History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 3,225,000 | +0 | 0.10% | 1,773,750 |
| 2025-10-13 | 2025-10-09 | 0.580 | 3,225,000 | +0 | 0.10% | 1,870,500 |
| 2025-10-10 | 2025-10-08 | 0.570 | 3,225,000 | +0 | 0.10% | 1,838,250 |
| 2025-10-09 | 2025-10-06 | 0.570 | 3,225,000 | +0 | 0.10% | 1,838,250 |
| 2025-10-08 | 2025-10-03 | 0.590 | 3,225,000 | +130,000 | 0.10% | 1,902,750 |
| 2025-09-26 | 2025-09-24 | 0.560 | 3,095,000 | -20,000 | 0.09% | 1,733,200 |
| 2025-09-25 | 2025-09-23 | 0.560 | 3,115,000 | -10,000 | 0.09% | 1,744,400 |
| 2025-09-24 | 2025-09-22 | 0.580 | 3,125,000 | +30,000 | 0.09% | 1,812,500 |
| 2025-09-09 | 2025-09-05 | 0.610 | 3,095,000 | -30,000 | 0.09% | 1,887,950 |
| 2025-08-12 | 2025-08-08 | 0.580 | 3,125,000 | -120,000 | 0.09% | 1,812,500 |
| 2025-08-08 | 2025-08-06 | 0.550 | 3,245,000 | +100,000 | 0.10% | 1,784,750 |
| 2025-08-01 | 2025-07-30 | 0.485 | 3,145,000 | -10,000 | 0.10% | 1,525,325 |
| 2025-07-31 | 2025-07-29 | 0.500 | 3,155,000 | -40,000 | 0.10% | 1,577,500 |
| 2025-06-20 | 2025-06-18 | 0.455 | 3,195,000 | +36,724 | 0.10% | 1,454,468 |
| 2025-06-04 | 2025-06-02 | 0.425 | 3,158,276 | -49,425 | 0.10% | 1,341,900 |
| 2025-05-29 | 2025-05-27 | 0.430 | 3,207,701 | -98,851 | 0.10% | 1,379,125 |
| 2025-04-14 | 2025-04-10 | 0.425 | 3,306,552 | -69,195 | 0.10% | 1,404,900 |
| 2025-03-28 | 2025-03-26 | 0.526 | 3,375,747 | +9,885 | 0.10% | 1,775,800 |
| 2025-03-24 | 2025-03-20 | 0.577 | 3,365,862 | -19,770 | 0.10% | 1,940,850 |
| 2025-03-20 | 2025-03-18 | 0.607 | 3,385,632 | +98,850 | 0.10% | 2,055,000 |
| 2025-03-18 | 2025-03-14 | 0.486 | 3,286,782 | +49,426 | 0.10% | 1,596,000 |
| 2025-03-12 | 2025-03-10 | 0.481 | 3,237,356 | -39,541 | 0.10% | 1,555,625 |
| 2025-03-10 | 2025-03-06 | 0.506 | 3,276,897 | -39,540 | 0.10% | 1,657,500 |
| 2025-02-28 | 2025-02-26 | 0.465 | 3,316,437 | +59,311 | 0.10% | 1,543,300 |
| 2025-02-25 | 2025-02-21 | 0.475 | 3,257,126 | +59,310 | 0.10% | 1,548,650 |
| 2025-02-11 | 2025-02-07 | 0.486 | 3,197,816 | -39,540 | 0.10% | 1,552,800 |
| 2025-01-15 | 2025-01-13 | 0.395 | 3,237,356 | -9,885 | 0.10% | 1,277,250 |
| 2024-11-22 | 2024-11-20 | 0.481 | 3,247,241 | -39,541 | 0.10% | 1,560,375 |
| 2024-10-17 | 2024-10-15 | 0.526 | 3,286,782 | +19,771 | 0.10% | 1,729,000 |
| 2024-10-07 | 2024-10-03 | 0.668 | 3,267,011 | -217,472 | 0.10% | 2,181,300 |
| 2024-10-04 | 2024-10-02 | 0.749 | 3,484,483 | -29,655 | 0.11% | 2,608,500 |
| 2024-07-19 | 2024-07-17 | 0.374 | 3,514,138 | -296,552 | 0.11% | 1,315,350 |
| 2024-07-04 | 2024-07-02 | 0.384 | 3,810,690 | +118,621 | 0.12% | 1,464,900 |
| 2024-07-02 | 2024-06-27 | 0.374 | 3,692,069 | +59,310 | 0.11% | 1,381,950 |
| 2024-06-21 | 2024-06-19 | 0.405 | 3,632,759 | +47,179 | 0.11% | 1,470,725 |
| 2024-05-21 | 2024-05-17 | 0.471 | 3,585,580 | -48,783 | 0.11% | 1,690,500 |
| 2024-05-14 | 2024-05-10 | 0.446 | 3,634,363 | +29,270 | 0.11% | 1,620,375 |
| 2024-05-03 | 2024-04-30 | 0.441 | 3,605,093 | -48,784 | 0.11% | 1,588,850 |
| 2024-04-30 | 2024-04-26 | 0.425 | 3,653,877 | +19,514 | 0.11% | 1,554,175 |
| 2024-04-03 | 2024-03-28 | 0.430 | 3,634,363 | -97,567 | 0.11% | 1,564,500 |
| 2024-04-02 | 2024-03-27 | 0.487 | 3,731,930 | +97,567 | 0.12% | 1,816,875 |
| 2024-03-25 | 2024-03-21 | 0.415 | 3,634,363 | +9,756 | 0.11% | 1,508,625 |
| 2024-03-20 | 2024-03-18 | 0.415 | 3,624,607 | -9,756 | 0.11% | 1,504,575 |
| 2024-03-07 | 2024-03-05 | 0.405 | 3,634,363 | -29,270 | 0.11% | 1,471,375 |
| 2024-03-06 | 2024-03-04 | 0.415 | 3,663,633 | +97,566 | 0.11% | 1,520,775 |
| 2024-02-22 | 2024-02-20 | 0.502 | 3,566,067 | -195,133 | 0.11% | 1,790,950 |
| 2024-02-21 | 2024-02-19 | 0.492 | 3,761,200 | -263,431 | 0.12% | 1,850,400 |
| 2023-12-27 | 2023-12-21 | 0.395 | 4,024,631 | +19,514 | 0.13% | 1,588,125 |
| 2023-11-30 | 2023-11-28 | 0.533 | 4,005,117 | -165,864 | 0.12% | 2,134,600 |
| 2023-11-22 | 2023-11-20 | 0.594 | 4,170,981 | -9,756 | 0.13% | 2,479,500 |
| 2023-10-25 | 2023-10-20 | 0.533 | 4,180,737 | +9,756 | 0.13% | 2,228,200 |
| 2023-10-04 | 2023-09-29 | 0.564 | 4,170,981 | +19,514 | 0.13% | 2,351,250 |
| 2023-09-15 | 2023-09-13 | 0.625 | 4,151,467 | +9,756 | 0.13% | 2,595,550 |
| 2023-09-14 | 2023-09-12 | 0.635 | 4,141,711 | -9,756 | 0.13% | 2,631,900 |
| 2023-09-07 | 2023-09-05 | 0.666 | 4,151,467 | -39,027 | 0.13% | 2,765,750 |
| 2023-09-05 | 2023-08-31 | 0.666 | 4,190,494 | -19,513 | 0.13% | 2,791,750 |
| 2023-08-21 | 2023-08-17 | 0.707 | 4,210,007 | -48,784 | 0.13% | 2,977,350 |
| 2023-08-01 | 2023-07-28 | 0.738 | 4,258,791 | -19,513 | 0.13% | 3,142,800 |
| 2023-07-26 | 2023-07-24 | 0.687 | 4,278,304 | +9,756 | 0.13% | 2,937,950 |
| 2023-07-13 | 2023-07-11 | 0.738 | 4,268,548 | +19,514 | 0.13% | 3,150,000 |
| 2023-06-29 | 2023-06-27 | 0.728 | 4,249,034 | +195,133 | 0.13% | 3,092,050 |
| 2023-06-28 | 2023-06-26 | 0.728 | 4,053,901 | +39,027 | 0.13% | 2,950,050 |
| 2023-06-26 | 2023-06-21 | 0.738 | 4,014,874 | +19,513 | 0.12% | 2,962,800 |
| 2023-06-15 | 2023-06-13 | 0.762 | 3,995,361 | +15,982 | 0.12% | 3,042,470 |
| 2023-05-19 | 2023-05-17 | 0.782 | 3,979,379 | +38,871 | 0.12% | 3,112,200 |
| 2023-04-26 | 2023-04-24 | 0.803 | 3,940,508 | +97,176 | 0.12% | 3,162,900 |
| 2023-04-21 | 2023-04-19 | 0.834 | 3,843,332 | -19,435 | 0.12% | 3,203,550 |
| 2023-04-18 | 2023-04-14 | 0.844 | 3,862,767 | +19,435 | 0.12% | 3,259,500 |
| 2023-03-07 | 2023-03-03 | 0.957 | 3,843,332 | +38,871 | 0.12% | 3,678,150 |
| 2023-02-24 | 2023-02-22 | 0.988 | 3,804,461 | -194,353 | 0.12% | 3,758,400 |
| 2023-02-14 | 2023-02-10 | 0.947 | 3,998,814 | +194,353 | 0.12% | 3,785,800 |
| 2023-02-08 | 2023-02-06 | 0.957 | 3,804,461 | -38,871 | 0.12% | 3,640,950 |
| 2023-02-06 | 2023-02-02 | 1.008 | 3,843,332 | -29,153 | 0.12% | 3,875,900 |
| 2023-02-03 | 2023-02-01 | 1.039 | 3,872,485 | +9,718 | 0.12% | 4,024,850 |
| 2023-01-26 | 2023-01-19 | 0.916 | 3,862,767 | +19,435 | 0.12% | 3,537,750 |
| 2022-12-23 | 2022-12-21 | 0.906 | 3,843,332 | +19,435 | 0.12% | 3,480,400 |
| 2022-12-15 | 2022-12-13 | 0.978 | 3,823,897 | -9,717 | 0.12% | 3,738,250 |
| 2022-12-14 | 2022-12-12 | 0.978 | 3,833,614 | +19,435 | 0.12% | 3,747,750 |
| 2022-12-12 | 2022-12-08 | 0.947 | 3,814,179 | -9,718 | 0.12% | 3,611,000 |
| 2022-12-09 | 2022-12-07 | 0.936 | 3,823,897 | -77,741 | 0.12% | 3,580,850 |
| 2022-12-07 | 2022-12-05 | 0.885 | 3,901,638 | -9,717 | 0.12% | 3,452,900 |
| 2022-12-06 | 2022-12-02 | 0.864 | 3,911,355 | -48,589 | 0.12% | 3,381,000 |
| 2022-12-02 | 2022-11-30 | 0.875 | 3,959,944 | +19,436 | 0.12% | 3,463,750 |
| 2022-12-01 | 2022-11-29 | 0.823 | 3,940,508 | -9,718 | 0.12% | 3,244,000 |
| 2022-11-22 | 2022-11-18 | 0.813 | 3,950,226 | -9,718 | 0.12% | 3,211,350 |
| 2022-11-17 | 2022-11-15 | 0.854 | 3,959,944 | -19,435 | 0.12% | 3,382,250 |
| 2022-11-16 | 2022-11-14 | 0.772 | 3,979,379 | +9,718 | 0.12% | 3,071,250 |
| 2022-11-15 | 2022-11-11 | 0.741 | 3,969,661 | +29,153 | 0.12% | 2,941,200 |
| 2022-11-11 | 2022-11-09 | 0.741 | 3,940,508 | -116,612 | 0.12% | 2,919,600 |
| 2022-10-26 | 2022-10-24 | 0.638 | 4,057,120 | +9,717 | 0.13% | 2,588,500 |
| 2022-10-21 | 2022-10-19 | 0.741 | 4,047,403 | -19,435 | 0.13% | 2,998,800 |
| 2022-10-13 | 2022-10-11 | 0.762 | 4,066,838 | +19,435 | 0.13% | 3,096,900 |
| 2022-09-26 | 2022-09-22 | 0.906 | 4,047,403 | +29,153 | 0.13% | 3,665,200 |
| 2022-09-21 | 2022-09-19 | 0.947 | 4,018,250 | +9,718 | 0.13% | 3,804,200 |
| 2022-09-19 | 2022-09-15 | 1.019 | 4,008,532 | +77,741 | 0.13% | 4,083,750 |
| 2022-09-13 | 2022-09-08 | 1.029 | 3,930,791 | +38,871 | 0.12% | 4,045,000 |
| 2022-09-09 | 2022-09-07 | 1.050 | 3,891,920 | -9,718 | 0.12% | 4,085,100 |
| 2022-09-06 | 2022-09-02 | 1.029 | 3,901,638 | +29,153 | 0.12% | 4,015,000 |
| 2022-09-05 | 2022-09-01 | 1.060 | 3,872,485 | -29,153 | 0.12% | 4,104,550 |
| 2022-09-02 | 2022-08-31 | 1.070 | 3,901,638 | -19,435 | 0.12% | 4,175,600 |
| 2022-08-29 | 2022-08-25 | 1.060 | 3,921,073 | +48,588 | 0.12% | 4,156,050 |
| 2022-08-26 | 2022-08-24 | 1.050 | 3,872,485 | +9,718 | 0.12% | 4,064,700 |
| 2022-08-24 | 2022-08-22 | 1.101 | 3,862,767 | -29,153 | 0.12% | 4,253,250 |
| 2022-08-23 | 2022-08-19 | 1.091 | 3,891,920 | -48,588 | 0.12% | 4,245,300 |
| 2022-08-11 | 2022-08-09 | 1.070 | 3,940,508 | -19,436 | 0.12% | 4,217,200 |
| 2022-08-10 | 2022-08-08 | 1.070 | 3,959,944 | +9,718 | 0.12% | 4,238,000 |
| 2022-08-05 | 2022-08-03 | 1.060 | 3,950,226 | +77,741 | 0.12% | 4,186,950 |
| 2022-08-01 | 2022-07-28 | 1.132 | 3,872,485 | +19,435 | 0.12% | 4,383,500 |
| 2022-07-28 | 2022-07-26 | 1.153 | 3,853,050 | -68,023 | 0.12% | 4,440,801 |
| 2022-07-27 | 2022-07-25 | 1.163 | 3,921,073 | +19,435 | 0.12% | 4,559,550 |
| 2022-07-25 | 2022-07-21 | 1.173 | 3,901,638 | +48,588 | 0.12% | 4,577,100 |
| 2022-07-14 | 2022-07-12 | 1.214 | 3,853,050 | +19,436 | 0.12% | 4,678,701 |
| 2022-07-12 | 2022-07-08 | 1.286 | 3,833,614 | -9,718 | 0.12% | 4,931,250 |
| 2022-07-11 | 2022-07-07 | 1.307 | 3,843,332 | -9,718 | 0.12% | 5,022,850 |
| 2022-07-08 | 2022-07-06 | 1.255 | 3,853,050 | +29,153 | 0.12% | 4,837,301 |
| 2022-07-07 | 2022-07-05 | 1.276 | 3,823,897 | -9,717 | 0.12% | 4,879,401 |
| 2022-07-06 | 2022-07-04 | 1.297 | 3,833,614 | -29,153 | 0.12% | 4,970,700 |
| 2022-07-05 | 2022-06-30 | 1.327 | 3,862,767 | +68,023 | 0.12% | 5,127,750 |
| 2022-07-04 | 2022-06-29 | 1.358 | 3,794,744 | -77,741 | 0.12% | 5,154,600 |
| 2022-06-28 | 2022-06-24 | 1.369 | 3,872,485 | +38,871 | 0.12% | 5,300,050 |
| 2022-06-27 | 2022-06-23 | 1.400 | 3,833,614 | +9,717 | 0.12% | 5,365,200 |
| 2022-06-24 | 2022-06-22 | 1.297 | 3,823,897 | +38,871 | 0.12% | 4,958,101 |
| 2022-06-23 | 2022-06-21 | 1.320 | 3,785,026 | +9,718 | 0.12% | 4,997,312 |
| 2022-06-22 | 2022-06-20 | 1.300 | 3,775,308 | +8,848 | 0.12% | 4,906,599 |
| 2022-06-21 | 2022-06-17 | 1.351 | 3,766,460 | -96,949 | 0.12% | 5,089,350 |
| 2022-06-20 | 2022-06-16 | 1.320 | 3,863,409 | +38,780 | 0.12% | 5,100,800 |
| 2022-06-17 | 2022-06-15 | 1.382 | 3,824,629 | +29,084 | 0.12% | 5,286,300 |
| 2022-06-16 | 2022-06-14 | 1.423 | 3,795,545 | -19,389 | 0.12% | 5,402,701 |
| 2022-06-15 | 2022-06-13 | 1.444 | 3,814,934 | -29,085 | 0.12% | 5,508,999 |
| 2022-06-14 | 2022-06-10 | 1.423 | 3,844,019 | +58,169 | 0.12% | 5,471,700 |
| 2022-06-13 | 2022-06-09 | 1.258 | 3,785,850 | -38,779 | 0.12% | 4,764,100 |
| 2022-06-09 | 2022-06-07 | 1.310 | 3,824,629 | -38,780 | 0.12% | 5,010,150 |
| 2022-06-08 | 2022-06-06 | 1.382 | 3,863,409 | -9,695 | 0.12% | 5,339,900 |
| 2022-06-07 | 2022-06-02 | 1.423 | 3,873,104 | -38,779 | 0.12% | 5,513,101 |
| 2022-06-06 | 2022-06-01 | 1.403 | 3,911,883 | -349,016 | 0.12% | 5,487,600 |
| 2022-06-02 | 2022-05-31 | 1.300 | 4,260,899 | +9,695 | 0.13% | 5,537,700 |
| 2022-06-01 | 2022-05-30 | 1.248 | 4,251,204 | +87,254 | 0.13% | 5,305,850 |
| 2022-05-30 | 2022-05-26 | 1.300 | 4,163,950 | +77,559 | 0.13% | 5,411,700 |
| 2022-05-26 | 2022-05-24 | 1.227 | 4,086,391 | -29,085 | 0.13% | 5,015,850 |
| 2022-05-24 | 2022-05-20 | 1.258 | 4,115,476 | +77,559 | 0.13% | 5,178,901 |
| 2022-05-23 | 2022-05-19 | 1.258 | 4,037,917 | +29,085 | 0.13% | 5,081,301 |
| 2022-05-20 | 2022-05-18 | 1.258 | 4,008,832 | +9,695 | 0.13% | 5,044,700 |
| 2022-05-19 | 2022-05-17 | 1.186 | 3,999,137 | -48,474 | 0.13% | 4,743,750 |
| 2022-04-29 | 2022-04-27 | 1.042 | 4,047,611 | -126,034 | 0.13% | 4,216,750 |
| 2022-04-11 | 2022-04-07 | 1.073 | 4,173,645 | +29,085 | 0.13% | 4,477,200 |
| 2022-04-08 | 2022-04-06 | 1.104 | 4,144,560 | -19,390 | 0.13% | 4,574,250 |
| 2022-04-07 | 2022-04-04 | 1.124 | 4,163,950 | -9,695 | 0.13% | 4,681,550 |
| 2022-03-28 | 2022-03-24 | 1.124 | 4,173,645 | +19,390 | 0.13% | 4,692,450 |
| 2022-03-21 | 2022-03-17 | 1.073 | 4,154,255 | -96,949 | 0.13% | 4,456,400 |
| 2022-03-18 | 2022-03-16 | 1.001 | 4,251,204 | +96,949 | 0.13% | 4,253,450 |
| 2022-03-16 | 2022-03-14 | 0.959 | 4,154,255 | +9,695 | 0.13% | 3,985,050 |
| 2022-03-14 | 2022-03-10 | 1.114 | 4,144,560 | -96,949 | 0.13% | 4,617,000 |
| 2022-03-11 | 2022-03-09 | 1.083 | 4,241,509 | -19,390 | 0.13% | 4,593,750 |
| 2022-03-10 | 2022-03-08 | 1.062 | 4,260,899 | -77,559 | 0.13% | 4,526,850 |
| 2022-03-08 | 2022-03-04 | 1.145 | 4,338,458 | +19,390 | 0.14% | 4,967,250 |
| 2022-03-04 | 2022-03-02 | 1.166 | 4,319,068 | -19,390 | 0.14% | 5,034,150 |
| 2022-03-02 | 2022-02-28 | 1.207 | 4,338,458 | -9,695 | 0.14% | 5,235,750 |
| 2022-03-01 | 2022-02-25 | 1.217 | 4,348,153 | +48,475 | 0.14% | 5,292,300 |
| 2022-02-28 | 2022-02-24 | 1.217 | 4,299,678 | +193,897 | 0.13% | 5,233,300 |
| 2022-02-25 | 2022-02-23 | 1.289 | 4,105,781 | -87,254 | 0.13% | 5,293,750 |
| 2022-02-24 | 2022-02-22 | 1.258 | 4,193,035 | -19,389 | 0.13% | 5,276,501 |
| 2022-02-23 | 2022-02-21 | 1.300 | 4,212,424 | +9,695 | 0.13% | 5,474,700 |
| 2022-02-22 | 2022-02-18 | 1.351 | 4,202,729 | +96,948 | 0.13% | 5,678,849 |
| 2022-02-18 | 2022-02-16 | 1.403 | 4,105,781 | +38,780 | 0.13% | 5,759,600 |
| 2022-02-17 | 2022-02-15 | 1.372 | 4,067,001 | -145,423 | 0.13% | 5,579,350 |
| 2022-02-16 | 2022-02-14 | 1.382 | 4,212,424 | -48,475 | 0.13% | 5,822,300 |
| 2022-02-15 | 2022-02-11 | 1.392 | 4,260,899 | +29,085 | 0.13% | 5,933,250 |
| 2022-02-11 | 2022-02-09 | 1.413 | 4,231,814 | -29,085 | 0.13% | 5,980,050 |
| 2022-02-09 | 2022-02-07 | 1.434 | 4,260,899 | +29,085 | 0.13% | 6,109,050 |
| 2022-02-08 | 2022-02-04 | 1.454 | 4,231,814 | +9,695 | 0.13% | 6,154,650 |
| 2022-02-07 | 2022-01-31 | 1.392 | 4,222,119 | -9,695 | 0.13% | 5,879,250 |
| 2022-01-27 | 2022-01-25 | 1.454 | 4,231,814 | -48,474 | 0.13% | 6,154,650 |
| 2022-01-26 | 2022-01-24 | 1.516 | 4,280,288 | +29,084 | 0.13% | 6,490,049 |
| 2022-01-20 | 2022-01-18 | 1.588 | 4,251,204 | -48,474 | 0.13% | 6,752,900 |
| 2022-01-19 | 2022-01-17 | 1.578 | 4,299,678 | -38,780 | 0.13% | 6,785,550 |
| 2022-01-14 | 2022-01-12 | 1.630 | 4,338,458 | -9,695 | 0.14% | 7,070,500 |
| 2022-01-13 | 2022-01-11 | 1.558 | 4,348,153 | +87,254 | 0.14% | 6,772,351 |
| 2022-01-12 | 2022-01-10 | 1.619 | 4,260,899 | -29,084 | 0.13% | 6,900,150 |
| 2022-01-11 | 2022-01-07 | 1.599 | 4,289,983 | +9,695 | 0.13% | 6,858,749 |
| 2022-01-10 | 2022-01-06 | 1.661 | 4,280,288 | +38,779 | 0.13% | 7,108,149 |
| 2022-01-07 | 2022-01-05 | 1.640 | 4,241,509 | +77,559 | 0.13% | 6,956,250 |
| 2022-01-04 | 2021-12-31 | 1.733 | 4,163,950 | -77,559 | 0.13% | 7,215,600 |
| 2022-01-03 | 2021-12-29 | 1.712 | 4,241,509 | +19,390 | 0.13% | 7,262,500 |
| 2021-12-28 | 2021-12-22 | 1.754 | 4,222,119 | -9,695 | 0.13% | 7,403,500 |
| 2021-12-22 | 2021-12-20 | 1.640 | 4,231,814 | +38,779 | 0.13% | 6,940,350 |
| 2021-12-17 | 2021-12-15 | 1.867 | 4,193,035 | -9,694 | 0.13% | 7,828,251 |
| 2021-12-15 | 2021-12-13 | 1.949 | 4,202,729 | +29,084 | 0.13% | 8,193,149 |
| 2021-12-14 | 2021-12-10 | 1.991 | 4,173,645 | -9,695 | 0.13% | 8,308,650 |
| 2021-12-13 | 2021-12-09 | 1.991 | 4,183,340 | -281,151 | 0.13% | 8,327,951 |
| 2021-12-10 | 2021-12-08 | 1.888 | 4,464,491 | +9,695 | 0.14% | 8,427,150 |
| 2021-12-09 | 2021-12-07 | 1.774 | 4,454,796 | +48,474 | 0.14% | 7,903,400 |
| 2021-12-08 | 2021-12-06 | 1.743 | 4,406,322 | +106,644 | 0.14% | 7,681,050 |
| 2021-12-07 | 2021-12-03 | 1.960 | 4,299,678 | -38,780 | 0.13% | 8,426,500 |
| 2021-12-06 | 2021-12-02 | 1.939 | 4,338,458 | +87,254 | 0.14% | 8,413,001 |
| 2021-12-03 | 2021-12-01 | 1.826 | 4,251,204 | -9,695 | 0.13% | 7,761,450 |
| 2021-12-02 | 2021-11-30 | 1.877 | 4,260,899 | +38,780 | 0.13% | 7,998,901 |
| 2021-12-01 | 2021-11-29 | 1.795 | 4,222,119 | -19,390 | 0.13% | 7,577,700 |
| 2021-11-30 | 2021-11-26 | 1.857 | 4,241,509 | +9,695 | 0.13% | 7,875,000 |
| 2021-11-29 | 2021-11-25 | 1.980 | 4,231,814 | -9,695 | 0.13% | 8,380,800 |
| 2021-11-26 | 2021-11-24 | 2.001 | 4,241,509 | -19,390 | 0.13% | 8,487,500 |
| 2021-11-25 | 2021-11-23 | 1.846 | 4,260,899 | -58,169 | 0.13% | 7,867,051 |
| 2021-11-24 | 2021-11-22 | 1.877 | 4,319,068 | -174,508 | 0.14% | 8,108,100 |
| 2021-11-22 | 2021-11-18 | 1.671 | 4,493,576 | +9,695 | 0.14% | 7,508,700 |
| 2021-11-19 | 2021-11-17 | 1.764 | 4,483,881 | -67,864 | 0.14% | 7,908,750 |
| 2021-11-18 | 2021-11-16 | 1.681 | 4,551,745 | +38,779 | 0.14% | 7,652,850 |
| 2021-11-17 | 2021-11-15 | 1.671 | 4,512,966 | -9,694 | 0.14% | 7,541,101 |
| 2021-11-16 | 2021-11-12 | 1.599 | 4,522,660 | -232,677 | 0.14% | 7,230,749 |
| 2021-11-15 | 2021-11-11 | 1.578 | 4,755,337 | -9,695 | 0.15% | 7,504,649 |
| 2021-11-12 | 2021-11-10 | 1.423 | 4,765,032 | -19,390 | 0.15% | 6,782,699 |
| 2021-11-10 | 2021-11-08 | 1.403 | 4,784,422 | +193,897 | 0.15% | 6,711,600 |
| 2021-11-09 | 2021-11-05 | 1.444 | 4,590,525 | +29,085 | 0.14% | 6,629,001 |
| 2021-11-05 | 2021-11-03 | 1.444 | 4,561,440 | +9,695 | 0.14% | 6,587,000 |
| 2021-11-04 | 2021-11-02 | 1.465 | 4,551,745 | +19,390 | 0.14% | 6,666,900 |
| 2021-11-03 | 2021-11-01 | 1.485 | 4,532,355 | -19,390 | 0.14% | 6,732,000 |
| 2021-11-02 | 2021-10-29 | 1.681 | 4,551,745 | +58,169 | 0.14% | 7,652,850 |
| 2021-11-01 | 2021-10-28 | 1.723 | 4,493,576 | -38,779 | 0.14% | 7,740,450 |
| 2021-10-29 | 2021-10-27 | 1.764 | 4,532,355 | -87,254 | 0.14% | 7,994,249 |
| 2021-10-28 | 2021-10-26 | 1.619 | 4,619,609 | -96,949 | 0.14% | 7,481,050 |
| 2021-10-27 | 2021-10-25 | 1.413 | 4,716,558 | -96,949 | 0.15% | 6,665,050 |
| 2021-10-26 | 2021-10-22 | 1.413 | 4,813,507 | -19,389 | 0.15% | 6,802,050 |
| 2021-10-25 | 2021-10-21 | 1.413 | 4,832,896 | +87,253 | 0.15% | 6,829,449 |
| 2021-10-22 | 2021-10-20 | 1.506 | 4,745,643 | -9,694 | 0.15% | 7,146,701 |
| 2021-10-19 | 2021-10-15 | 1.485 | 4,755,337 | +58,169 | 0.15% | 7,063,199 |
| 2021-10-18 | 2021-10-12 | 1.279 | 4,697,168 | -96,949 | 0.15% | 6,007,800 |
| 2021-10-11 | 2021-10-07 | 1.238 | 4,794,117 | +38,780 | 0.15% | 5,934,000 |
| 2021-10-08 | 2021-10-06 | 1.155 | 4,755,337 | -19,390 | 0.15% | 5,493,599 |
| 2021-10-07 | 2021-10-05 | 1.197 | 4,774,727 | -9,695 | 0.15% | 5,713,000 |
| 2021-10-05 | 2021-09-30 | 1.217 | 4,784,422 | -48,474 | 0.15% | 5,823,300 |
| 2021-10-04 | 2021-09-29 | 1.207 | 4,832,896 | -38,780 | 0.15% | 5,832,449 |
| 2021-09-29 | 2021-09-27 | 1.269 | 4,871,676 | +96,949 | 0.15% | 6,180,750 |
| 2021-09-28 | 2021-09-24 | 1.258 | 4,774,727 | +9,695 | 0.15% | 6,008,500 |
| 2021-09-24 | 2021-09-21 | 1.289 | 4,765,032 | +96,948 | 0.15% | 6,143,750 |
| 2021-09-21 | 2021-09-17 | 1.392 | 4,668,084 | +96,949 | 0.15% | 6,500,251 |
| 2021-09-20 | 2021-09-16 | 1.341 | 4,571,135 | -38,779 | 0.14% | 6,129,500 |
| 2021-09-17 | 2021-09-15 | 1.413 | 4,609,914 | -174,508 | 0.14% | 6,514,350 |
| 2021-09-13 | 2021-09-09 | 1.454 | 4,784,422 | +96,949 | 0.15% | 6,958,350 |
| 2021-09-10 | 2021-09-08 | 1.496 | 4,687,473 | -145,423 | 0.15% | 7,010,749 |
| 2021-09-08 | 2021-09-06 | 1.506 | 4,832,896 | +67,864 | 0.15% | 7,278,099 |
| 2021-09-06 | 2021-09-02 | 1.485 | 4,765,032 | -48,475 | 0.15% | 7,077,599 |
| 2021-09-01 | 2021-08-30 | 1.506 | 4,813,507 | -9,695 | 0.15% | 7,248,900 |
| 2021-08-31 | 2021-08-27 | 1.485 | 4,823,202 | -58,169 | 0.15% | 7,164,001 |
| 2021-08-30 | 2021-08-26 | 1.465 | 4,881,371 | +29,085 | 0.15% | 7,149,700 |
| 2021-08-26 | 2021-08-24 | 1.496 | 4,852,286 | -9,695 | 0.15% | 7,257,250 |
| 2021-08-25 | 2021-08-23 | 1.485 | 4,861,981 | +38,779 | 0.15% | 7,221,600 |
| 2021-08-24 | 2021-08-20 | 1.372 | 4,823,202 | -48,474 | 0.15% | 6,616,751 |
| 2021-08-23 | 2021-08-19 | 1.454 | 4,871,676 | +67,864 | 0.15% | 7,085,250 |
| 2021-08-20 | 2021-08-18 | 1.527 | 4,803,812 | -29,084 | 0.15% | 7,333,400 |
| 2021-08-19 | 2021-08-17 | 1.558 | 4,832,896 | +67,864 | 0.15% | 7,527,349 |
| 2021-08-18 | 2021-08-16 | 1.588 | 4,765,032 | +281,151 | 0.15% | 7,569,099 |
| 2021-08-17 | 2021-08-13 | 1.671 | 4,483,881 | +77,559 | 0.14% | 7,492,500 |
| 2021-08-16 | 2021-08-12 | 1.712 | 4,406,322 | -9,695 | 0.14% | 7,544,700 |
| 2021-08-13 | 2021-08-11 | 1.671 | 4,416,017 | +38,780 | 0.14% | 7,379,100 |
| 2021-08-12 | 2021-08-10 | 1.671 | 4,377,237 | +9,695 | 0.14% | 7,314,300 |
| 2021-08-10 | 2021-08-06 | 1.723 | 4,367,542 | +19,389 | 0.14% | 7,523,349 |
| 2021-08-09 | 2021-08-05 | 1.702 | 4,348,153 | +9,695 | 0.14% | 7,400,251 |
| 2021-08-06 | 2021-08-04 | 1.805 | 4,338,458 | -67,864 | 0.14% | 7,831,250 |
| 2021-08-05 | 2021-08-03 | 1.784 | 4,406,322 | +19,390 | 0.14% | 7,862,850 |
| 2021-08-04 | 2021-08-02 | 1.805 | 4,386,932 | -145,423 | 0.14% | 7,918,750 |
| 2021-07-30 | 2021-07-28 | 1.619 | 4,532,355 | -19,390 | 0.14% | 7,339,750 |
| 2021-07-29 | 2021-07-27 | 1.568 | 4,551,745 | +135,728 | 0.14% | 7,136,400 |
| 2021-07-28 | 2021-07-26 | 1.702 | 4,416,017 | -48,474 | 0.14% | 7,515,750 |
| 2021-07-26 | 2021-07-22 | 1.784 | 4,464,491 | +9,695 | 0.14% | 7,966,650 |
| 2021-07-23 | 2021-07-21 | 1.784 | 4,454,796 | +9,695 | 0.14% | 7,949,350 |
| 2021-07-22 | 2021-07-20 | 1.723 | 4,445,101 | -29,085 | 0.14% | 7,656,949 |
| 2021-07-21 | 2021-07-19 | 1.754 | 4,474,186 | -135,728 | 0.14% | 7,845,500 |
| 2021-07-20 | 2021-07-16 | 1.836 | 4,609,914 | +38,779 | 0.14% | 8,463,899 |
| 2021-07-19 | 2021-07-15 | 1.857 | 4,571,135 | -96,949 | 0.14% | 8,487,000 |
| 2021-07-16 | 2021-07-14 | 1.857 | 4,668,084 | -48,474 | 0.15% | 8,667,001 |
| 2021-07-15 | 2021-07-13 | 1.888 | 4,716,558 | +48,474 | 0.15% | 8,902,950 |
| 2021-07-14 | 2021-07-12 | 1.836 | 4,668,084 | -96,948 | 0.15% | 8,570,701 |
| 2021-07-13 | 2021-07-09 | 1.857 | 4,765,032 | +87,254 | 0.15% | 8,846,999 |
| 2021-07-12 | 2021-07-08 | 1.836 | 4,677,778 | +58,169 | 0.15% | 8,588,499 |
| 2021-07-08 | 2021-07-06 | 1.919 | 4,619,609 | +48,474 | 0.14% | 8,862,900 |
| 2021-07-07 | 2021-07-05 | 1.857 | 4,571,135 | -48,474 | 0.14% | 8,487,000 |
| 2021-07-06 | 2021-07-02 | 1.867 | 4,619,609 | +48,474 | 0.14% | 8,624,650 |
| 2021-07-05 | 2021-06-30 | 1.898 | 4,571,135 | +19,390 | 0.14% | 8,675,600 |
| 2021-07-02 | 2021-06-29 | 1.939 | 4,551,745 | -29,085 | 0.14% | 8,826,600 |
| 2021-06-30 | 2021-06-28 | 1.960 | 4,580,830 | -300,541 | 0.14% | 8,977,501 |
| 2021-06-28 | 2021-06-24 | 1.960 | 4,881,371 | +19,390 | 0.15% | 9,566,500 |
| 2021-06-24 | 2021-06-22 | 1.960 | 4,861,981 | -29,085 | 0.15% | 9,528,500 |
| 2021-06-22 | 2021-06-18 | 1.984 | 4,891,066 | +232,677 | 0.15% | 9,701,559 |
| 2021-06-21 | 2021-06-17 | 1.942 | 4,658,389 | -79,839 | 0.15% | 9,047,537 |
| 2021-06-18 | 2021-06-16 | 1.963 | 4,738,228 | +125,837 | 0.15% | 9,300,501 |
| 2021-06-17 | 2021-06-15 | 2.015 | 4,612,391 | +38,719 | 0.14% | 9,291,750 |
| 2021-06-16 | 2021-06-11 | 2.046 | 4,573,672 | -48,399 | 0.14% | 9,355,500 |
| 2021-06-15 | 2021-06-10 | 2.077 | 4,622,071 | -9,680 | 0.14% | 9,597,750 |
| 2021-06-11 | 2021-06-09 | 2.056 | 4,631,751 | -9,679 | 0.15% | 9,522,151 |
| 2021-06-10 | 2021-06-08 | 2.138 | 4,641,430 | -125,837 | 0.15% | 9,925,649 |
| 2021-06-08 | 2021-06-04 | 2.025 | 4,767,267 | +38,719 | 0.15% | 9,653,001 |
| 2021-06-07 | 2021-06-03 | 2.004 | 4,728,548 | +29,039 | 0.15% | 9,476,900 |
| 2021-06-04 | 2021-06-02 | 2.035 | 4,699,509 | -106,477 | 0.15% | 9,564,351 |
| 2021-06-03 | 2021-06-01 | 2.035 | 4,805,986 | +9,680 | 0.15% | 9,781,051 |
| 2021-06-02 | 2021-05-31 | 1.922 | 4,796,306 | -9,680 | 0.15% | 9,216,300 |
| 2021-06-01 | 2021-05-28 | 1.911 | 4,805,986 | +67,758 | 0.15% | 9,185,251 |
| 2021-05-31 | 2021-05-27 | 2.004 | 4,738,228 | -125,836 | 0.15% | 9,496,301 |
| 2021-05-28 | 2021-05-26 | 1.911 | 4,864,064 | -87,118 | 0.15% | 9,296,250 |
| 2021-05-27 | 2021-05-25 | 1.870 | 4,951,182 | +87,118 | 0.16% | 9,258,151 |
| 2021-05-26 | 2021-05-24 | 1.808 | 4,864,064 | +67,758 | 0.15% | 8,793,750 |
| 2021-05-25 | 2021-05-21 | 1.818 | 4,796,306 | -9,680 | 0.15% | 8,720,800 |
| 2021-05-24 | 2021-05-20 | 1.849 | 4,805,986 | +29,040 | 0.15% | 8,887,351 |
| 2021-05-21 | 2021-05-18 | 1.829 | 4,776,946 | +19,359 | 0.15% | 8,734,949 |
| 2021-05-17 | 2021-05-13 | 1.818 | 4,757,587 | -9,680 | 0.15% | 8,650,400 |
| 2021-05-14 | 2021-05-12 | 1.870 | 4,767,267 | +174,235 | 0.15% | 8,914,251 |
| 2021-05-13 | 2021-05-11 | 1.756 | 4,593,032 | +19,360 | 0.14% | 8,066,501 |
| 2021-05-12 | 2021-05-10 | 1.829 | 4,573,672 | +48,399 | 0.14% | 8,363,250 |
| 2021-05-11 | 2021-05-07 | 1.849 | 4,525,273 | +106,477 | 0.14% | 8,368,249 |
| 2021-05-10 | 2021-05-06 | 1.911 | 4,418,796 | +96,797 | 0.14% | 8,445,249 |
| 2021-05-07 | 2021-05-05 | 1.932 | 4,321,999 | +9,680 | 0.14% | 8,349,550 |
| 2021-05-06 | 2021-05-04 | 1.932 | 4,312,319 | +174,235 | 0.14% | 8,330,849 |
| 2021-05-05 | 2021-05-03 | 1.984 | 4,138,084 | +19,359 | 0.13% | 8,207,999 |
| 2021-04-30 | 2021-04-28 | 2.035 | 4,118,725 | -19,359 | 0.13% | 8,382,350 |
| 2021-04-28 | 2021-04-26 | 1.963 | 4,138,084 | -164,556 | 0.13% | 8,122,499 |
| 2021-04-27 | 2021-04-23 | 2.118 | 4,302,640 | -9,679 | 0.13% | 9,112,251 |
| 2021-04-26 | 2021-04-22 | 2.159 | 4,312,319 | -193,595 | 0.14% | 9,310,949 |
| 2021-04-23 | 2021-04-21 | 2.066 | 4,505,914 | -9,680 | 0.14% | 9,310,000 |
| 2021-04-22 | 2021-04-20 | 2.159 | 4,515,594 | +154,876 | 0.14% | 9,749,851 |
| 2021-04-21 | 2021-04-19 | 2.345 | 4,360,718 | -416,228 | 0.14% | 10,226,350 |
| 2021-04-20 | 2021-04-16 | 1.839 | 4,776,946 | -9,680 | 0.15% | 8,784,299 |
| 2021-04-16 | 2021-04-14 | 1.880 | 4,786,626 | +309,751 | 0.15% | 8,999,900 |
| 2021-04-15 | 2021-04-13 | 1.756 | 4,476,875 | +96,797 | 0.14% | 7,862,500 |
| 2021-04-14 | 2021-04-12 | 1.787 | 4,380,078 | +174,236 | 0.14% | 7,828,251 |
| 2021-04-13 | 2021-04-09 | 1.798 | 4,205,842 | +67,758 | 0.13% | 7,560,299 |
| 2021-04-12 | 2021-04-08 | 1.839 | 4,138,084 | +29,039 | 0.13% | 7,609,499 |
| 2021-04-09 | 2021-04-07 | 1.880 | 4,109,045 | +9,680 | 0.13% | 7,725,900 |
| 2021-04-08 | 2021-04-01 | 1.942 | 4,099,365 | -222,634 | 0.13% | 7,961,799 |
| 2021-04-07 | 2021-03-31 | 1.860 | 4,321,999 | +29,039 | 0.14% | 8,037,000 |
| 2021-03-30 | 2021-03-26 | 1.746 | 4,292,960 | +19,359 | 0.13% | 7,495,150 |
| 2021-03-29 | 2021-03-25 | 1.725 | 4,273,601 | +19,360 | 0.13% | 7,373,051 |
| 2021-03-26 | 2021-03-24 | 1.746 | 4,254,241 | +309,751 | 0.13% | 7,427,550 |
| 2021-03-24 | 2021-03-22 | 1.880 | 3,944,490 | -19,359 | 0.12% | 7,416,501 |
| 2021-03-22 | 2021-03-18 | 1.891 | 3,963,849 | +48,398 | 0.12% | 7,493,850 |
| 2021-03-18 | 2021-03-16 | 1.860 | 3,915,451 | +29,040 | 0.12% | 7,281,001 |
| 2021-03-16 | 2021-03-12 | 1.860 | 3,886,411 | -164,556 | 0.12% | 7,226,999 |
| 2021-03-15 | 2021-03-11 | 1.880 | 4,050,967 | +29,039 | 0.13% | 7,616,700 |
| 2021-03-12 | 2021-03-10 | 1.808 | 4,021,928 | -19,359 | 0.13% | 7,271,251 |
| 2021-03-11 | 2021-03-09 | 1.746 | 4,041,287 | +96,797 | 0.13% | 7,055,750 |
| 2021-03-10 | 2021-03-08 | 1.777 | 3,944,490 | +116,157 | 0.12% | 7,009,000 |
| 2021-03-09 | 2021-03-05 | 1.901 | 3,828,333 | +38,719 | 0.12% | 7,277,200 |
| 2021-03-08 | 2021-03-04 | 1.880 | 3,789,614 | +212,954 | 0.12% | 7,125,300 |
| 2021-03-05 | 2021-03-03 | 1.984 | 3,576,660 | +9,680 | 0.11% | 7,094,400 |
| 2021-03-04 | 2021-03-02 | 2.004 | 3,566,980 | +77,438 | 0.11% | 7,148,899 |
| 2021-03-03 | 2021-03-01 | 2.066 | 3,489,542 | -58,079 | 0.11% | 7,209,999 |
| 2021-03-02 | 2021-02-26 | 2.015 | 3,547,621 | +271,033 | 0.11% | 7,146,750 |
| 2021-03-01 | 2021-02-25 | 2.149 | 3,276,588 | -125,837 | 0.10% | 7,040,799 |
| 2021-02-26 | 2021-02-24 | 2.025 | 3,402,425 | +319,431 | 0.11% | 6,889,400 |
| 2021-02-25 | 2021-02-23 | 2.128 | 3,082,994 | +19,360 | 0.10% | 6,561,100 |
| 2021-02-24 | 2021-02-22 | 2.169 | 3,063,634 | +58,078 | 0.10% | 6,646,499 |
| 2021-02-23 | 2021-02-19 | 2.149 | 3,005,556 | +87,118 | 0.09% | 6,458,400 |
| 2021-02-22 | 2021-02-18 | 2.200 | 2,918,438 | +58,078 | 0.09% | 6,421,949 |
| 2021-02-19 | 2021-02-17 | 2.283 | 2,860,360 | +48,399 | 0.09% | 6,530,550 |
| 2021-02-18 | 2021-02-16 | 2.293 | 2,811,961 | -193,595 | 0.09% | 6,449,099 |
| 2021-02-17 | 2021-02-11 | 2.252 | 3,005,556 | +116,157 | 0.09% | 6,768,900 |
| 2021-02-16 | 2021-02-09 | 2.397 | 2,889,399 | +77,438 | 0.09% | 6,925,199 |
| 2021-02-10 | 2021-02-08 | 1.953 | 2,811,961 | -38,719 | 0.09% | 5,490,449 |
| 2021-02-09 | 2021-02-05 | 1.932 | 2,850,680 | +174,235 | 0.09% | 5,507,149 |
| 2021-02-08 | 2021-02-04 | 2.149 | 2,676,445 | +9,680 | 0.08% | 5,751,200 |
| 2021-02-05 | 2021-02-03 | 2.211 | 2,666,765 | -48,399 | 0.08% | 5,895,699 |
| 2021-02-04 | 2021-02-02 | 2.273 | 2,715,164 | -58,078 | 0.09% | 6,171,000 |
| 2021-02-03 | 2021-02-01 | 2.262 | 2,773,242 | -48,399 | 0.09% | 6,274,349 |
| 2021-02-02 | 2021-01-29 | 2.293 | 2,821,641 | -116,157 | 0.09% | 6,471,300 |
| 2021-02-01 | 2021-01-28 | 2.149 | 2,937,798 | +309,751 | 0.09% | 6,312,800 |
| 2021-01-29 | 2021-01-27 | 2.262 | 2,628,047 | -522,705 | 0.09% | 5,945,851 |
| 2021-01-28 | 2021-01-26 | 2.438 | 3,150,752 | +154,876 | 0.11% | 7,681,800 |
| 2021-01-27 | 2021-01-25 | 2.593 | 2,995,876 | +203,274 | 0.10% | 7,768,449 |
| 2021-01-26 | 2021-01-22 | 2.593 | 2,792,602 | +241,993 | 0.09% | 7,241,350 |
| 2021-01-25 | 2021-01-21 | 2.831 | 2,550,609 | -9,679 | 0.09% | 7,219,901 |
| 2021-01-22 | 2021-01-20 | 2.913 | 2,560,288 | -87,118 | 0.09% | 7,458,899 |
| 2021-01-21 | 2021-01-19 | 2.634 | 2,647,406 | -135,516 | 0.09% | 6,974,250 |
| 2021-01-20 | 2021-01-18 | 2.686 | 2,782,922 | +48,398 | 0.09% | 7,474,999 |
| 2021-01-19 | 2021-01-15 | 2.717 | 2,734,524 | -58,078 | 0.09% | 7,429,751 |
| 2021-01-18 | 2021-01-14 | 2.572 | 2,792,602 | -87,117 | 0.09% | 7,183,650 |
| 2021-01-15 | 2021-01-13 | 2.686 | 2,879,719 | -19,360 | 0.10% | 7,734,999 |
| 2021-01-14 | 2021-01-12 | 2.841 | 2,899,079 | +116,157 | 0.10% | 8,236,250 |
| 2021-01-12 | 2021-01-08 | 2.841 | 2,782,922 | +67,758 | 0.09% | 7,906,249 |
| 2021-01-11 | 2021-01-07 | 3.120 | 2,715,164 | +125,836 | 0.09% | 8,471,100 |
| 2021-01-08 | 2021-01-06 | 3.120 | 2,589,328 | +174,236 | 0.09% | 8,078,501 |
| 2021-01-07 | 2021-01-05 | 2.996 | 2,415,092 | +396,868 | 0.08% | 7,235,499 |
| 2021-01-06 | 2021-01-04 | 3.203 | 2,018,224 | -609,823 | 0.07% | 6,463,501 |
| 2021-01-05 | 2020-12-31 | 2.335 | 2,628,047 | +183,915 | 0.09% | 6,135,901 |
| 2021-01-04 | 2020-12-29 | 2.624 | 2,444,132 | +367,830 | 0.08% | 6,413,501 |
| 2020-12-30 | 2020-12-28 | 3.203 | 2,076,302 | +212,954 | 0.07% | 6,649,500 |
| 2020-12-29 | 2020-12-24 | 2.345 | 1,863,348 | -38,719 | 0.06% | 4,369,750 |
| 2020-12-28 | 2020-12-22 | 1.777 | 1,902,067 | +193,595 | 0.06% | 3,379,800 |
| 2020-12-23 | 2020-12-21 | 1.725 | 1,708,472 | -19,360 | 0.06% | 2,947,550 |
| 2020-12-22 | 2020-12-18 | 1.457 | 1,727,832 | -300,071 | 0.06% | 2,516,850 |
| 2020-12-21 | 2020-12-17 | 1.333 | 2,027,903 | +96,797 | 0.07% | 2,702,550 |
| 2020-12-18 | 2020-12-16 | 1.353 | 1,931,106 | -96,797 | 0.06% | 2,613,450 |
| 2020-12-17 | 2020-12-15 | 1.364 | 2,027,903 | +87,117 | 0.07% | 2,765,400 |
| 2020-12-16 | 2020-12-14 | 1.312 | 1,940,786 | +164,556 | 0.07% | 2,546,350 |
| 2020-12-15 | 2020-12-11 | 1.364 | 1,776,230 | -111,317 | 0.06% | 2,422,200 |
| 2020-12-14 | 2020-12-10 | 1.395 | 1,887,547 | +125,836 | 0.06% | 2,632,500 |
| 2020-12-11 | 2020-12-09 | 1.333 | 1,761,711 | +183,915 | 0.06% | 2,347,800 |
| 2020-12-10 | 2020-12-08 | 1.095 | 1,577,796 | +19,360 | 0.05% | 1,727,800 |
| 2020-12-09 | 2020-12-07 | 1.126 | 1,558,436 | +67,758 | 0.05% | 1,754,900 |
| 2020-12-08 | 2020-12-04 | 1.074 | 1,490,678 | -54,851 | 0.05% | 1,601,600 |
| 2020-12-07 | 2020-12-03 | 0.940 | 1,545,529 | +67,758 | 0.05% | 1,452,966 |
| 2020-12-04 | 2020-12-02 | 0.909 | 1,477,771 | +125,836 | 0.05% | 1,343,466 |
| 2020-12-03 | 2020-12-01 | 1.054 | 1,351,935 | +48,399 | 0.05% | 1,424,599 |
| 2020-12-02 | 2020-11-30 | 1.105 | 1,303,536 | +116,157 | 0.04% | 1,440,932 |
| 2020-12-01 | 2020-11-27 | 1.147 | 1,187,379 | -319,432 | 0.04% | 1,361,599 |
| 2020-11-30 | 2020-11-26 | 1.116 | 1,506,811 | -67,758 | 0.05% | 1,681,200 |
| 2020-11-27 | 2020-11-25 | 1.116 | 1,574,569 | +125,837 | 0.05% | 1,756,800 |
| 2020-11-26 | 2020-11-24 | 0.930 | 1,448,732 | +9,680 | 0.05% | 1,346,999 |
| 2020-11-25 | 2020-11-23 | 0.909 | 1,439,052 | +561,424 | 0.05% | 1,308,266 |
| 2020-11-24 | 2020-11-20 | 0.733 | 877,628 | -919,574 | 0.03% | 643,733 |
| 2020-11-23 | 2020-11-19 | 0.620 | 1,797,202 | +9,679 | 0.06% | 1,113,999 |
| 2020-11-20 | 2020-11-18 | 0.620 | 1,787,523 | -2,584,487 | 0.06% | 1,108,000 |
| 2020-11-19 | 2020-11-17 | 0.599 | 4,372,010 | +2,265,056 | 0.15% | 2,619,666 |
| 2020-11-17 | 2020-11-13 | 0.517 | 2,106,954 | -48,398 | 0.07% | 1,088,333 |
| 2020-11-12 | 2020-11-10 | 0.511 | 2,155,352 | +212,954 | 0.07% | 1,102,199 |
| 2020-11-10 | 2020-11-06 | 0.548 | 1,942,398 | -174,236 | 0.07% | 1,063,533 |
| 2020-11-09 | 2020-11-05 | 0.511 | 2,116,634 | +96,798 | 0.07% | 1,082,400 |
| 2020-11-05 | 2020-11-03 | 0.496 | 2,019,836 | +29,039 | 0.07% | 1,001,600 |
| 2020-11-03 | 2020-10-30 | 0.480 | 1,990,797 | +135,516 | 0.07% | 956,350 |
| 2020-10-29 | 2020-10-27 | 0.491 | 1,855,281 | +96,797 | 0.06% | 910,416 |
| 2020-10-28 | 2020-10-23 | 0.501 | 1,758,484 | +48,399 | 0.06% | 881,083 |
| 2020-10-23 | 2020-10-21 | 0.491 | 1,710,085 | -9,680 | 0.06% | 839,166 |
| 2020-10-22 | 2020-10-20 | 0.517 | 1,719,765 | -96,797 | 0.06% | 888,333 |
| 2020-10-21 | 2020-10-19 | 0.439 | 1,816,562 | +232,314 | 0.06% | 797,583 |
| 2020-10-20 | 2020-10-16 | 0.418 | 1,584,248 | -232,314 | 0.05% | 662,850 |
| 2020-10-19 | 2020-10-15 | 0.486 | 1,816,562 | -532,385 | 0.06% | 882,033 |
| 2020-10-15 | 2020-10-12 | 0.331 | 2,348,947 | +48,399 | 0.08% | 776,533 |
| 2020-09-17 | 2020-09-15 | 0.367 | 2,300,548 | +58,078 | 0.08% | 843,716 |
| 2020-09-16 | 2020-09-14 | 0.367 | 2,242,470 | +377,509 | 0.08% | 822,416 |
| 2020-09-11 | 2020-09-09 | 0.377 | 1,864,961 | +19,360 | 0.06% | 703,233 |
| 2020-08-19 | 2020-08-17 | 0.367 | 1,845,601 | -9,680 | 0.06% | 676,866 |
| 2020-08-17 | 2020-08-13 | 0.377 | 1,855,281 | -96,797 | 0.06% | 699,583 |
| 2020-08-13 | 2020-08-11 | 0.351 | 1,952,078 | +96,797 | 0.07% | 685,666 |
| 2020-08-06 | 2020-08-04 | 0.382 | 1,855,281 | +125,837 | 0.06% | 709,166 |
| 2020-08-03 | 2020-07-30 | 0.362 | 1,729,444 | -9,680 | 0.06% | 625,333 |
| 2020-07-29 | 2020-07-27 | 0.346 | 1,739,124 | -222,634 | 0.06% | 601,883 |
| 2020-07-23 | 2020-07-21 | 0.398 | 1,961,758 | -29,039 | 0.07% | 780,266 |
| 2020-07-17 | 2020-07-15 | 0.408 | 1,990,797 | +48,399 | 0.07% | 812,383 |
| 2020-07-15 | 2020-07-13 | 0.486 | 1,942,398 | -67,758 | 0.07% | 943,133 |
| 2020-07-14 | 2020-07-10 | 0.491 | 2,010,156 | -241,994 | 0.07% | 986,416 |
| 2020-07-09 | 2020-07-07 | 0.496 | 2,252,150 | -29,039 | 0.08% | 1,116,800 |
| 2020-07-08 | 2020-07-06 | 0.501 | 2,281,189 | +29,039 | 0.08% | 1,142,983 |
| 2020-07-07 | 2020-07-03 | 0.514 | 2,252,150 | +48,399 | 0.08% | 1,158,722 |
| 2020-07-06 | 2020-07-02 | 0.514 | 2,203,751 | +13,356 | 0.07% | 1,133,821 |
| 2020-07-03 | 2020-06-30 | 0.509 | 2,190,395 | +48,105 | 0.07% | 1,115,566 |
| 2020-07-02 | 2020-06-29 | 0.499 | 2,142,290 | -19,242 | 0.07% | 1,068,800 |
| 2020-06-30 | 2020-06-26 | 0.509 | 2,161,532 | +240,527 | 0.07% | 1,100,866 |
| 2020-06-26 | 2020-06-23 | 0.530 | 1,921,005 | -442,569 | 0.06% | 1,018,300 |
| 2020-06-24 | 2020-06-22 | 0.551 | 2,363,574 | -86,590 | 0.08% | 1,302,033 |
| 2020-06-23 | 2020-06-19 | 0.530 | 2,450,164 | +288,632 | 0.08% | 1,298,800 |
| 2020-06-22 | 2020-06-18 | 0.452 | 2,161,532 | +192,421 | 0.07% | 977,300 |
| 2020-06-18 | 2020-06-16 | 0.457 | 1,969,111 | +67,348 | 0.07% | 900,533 |
| 2020-06-17 | 2020-06-15 | 0.457 | 1,901,763 | -38,484 | 0.06% | 869,733 |
| 2020-06-16 | 2020-06-12 | 0.452 | 1,940,247 | -105,832 | 0.07% | 877,250 |
| 2020-06-15 | 2020-06-11 | 0.483 | 2,046,079 | +115,453 | 0.07% | 988,900 |
| 2020-06-12 | 2020-06-10 | 0.473 | 1,930,626 | -96,211 | 0.07% | 913,033 |
| 2020-06-10 | 2020-06-08 | 0.520 | 2,026,837 | -86,589 | 0.07% | 1,053,333 |
| 2020-06-09 | 2020-06-05 | 0.655 | 2,113,426 | -202,043 | 0.07% | 1,383,899 |
| 2020-06-08 | 2020-06-04 | 0.520 | 2,315,469 | -596,506 | 0.08% | 1,203,333 |
| 2020-06-05 | 2020-06-03 | 0.317 | 2,911,975 | -19,242 | 0.10% | 923,133 |
| 2020-05-27 | 2020-05-25 | 0.207 | 2,931,217 | +48,105 | 0.10% | 606,287 |
| 2020-05-26 | 2020-05-22 | 0.208 | 2,883,112 | +192,422 | 0.10% | 599,333 |
| 2020-04-21 | 2020-04-17 | 0.219 | 2,690,690 | -38,485 | 0.09% | 590,096 |
| 2020-04-17 | 2020-04-15 | 0.222 | 2,729,175 | +153,937 | 0.09% | 607,047 |
| 2020-04-01 | 2020-03-30 | 0.208 | 2,575,238 | +96,211 | 0.09% | 535,333 |
| 2020-03-31 | 2020-03-27 | 0.210 | 2,479,027 | +76,969 | 0.08% | 520,487 |
| 2020-03-17 | 2020-03-13 | 0.243 | 2,402,058 | +192,421 | 0.08% | 584,220 |
| 2020-03-06 | 2020-03-04 | 0.260 | 2,209,637 | -19,242 | 0.11% | 574,166 |
| 2020-03-04 | 2020-03-02 | 0.275 | 2,228,879 | -103,427 | 0.11% | 613,916 |
| 2020-02-13 | 2020-02-11 | 0.354 | 2,332,306 | +275,864 | 0.12% | 824,808 |
| 2020-02-12 | 2020-02-10 | 0.342 | 2,056,442 | -25,449 | 0.12% | 703,008 |
| 2020-02-11 | 2020-02-07 | 0.377 | 2,081,891 | +322,358 | 0.12% | 785,333 |
| 2019-12-16 | 2019-12-12 | 0.312 | 1,759,533 | +84,830 | 0.10% | 549,654 |
| 2019-06-20 | 2019-06-18 | 0.466 | 1,674,703 | +20,934 | 0.10% | 779,671 |
| 2019-06-14 | 2019-06-12 | 0.466 | 1,653,769 | -16,754 | 0.10% | 769,925 |
| 2019-03-11 | 2019-03-07 | 0.400 | 1,670,523 | +83,771 | 0.10% | 668,046 |
| 2019-02-18 | 2019-02-14 | 0.364 | 1,586,752 | +418,852 | 0.09% | 577,720 |
| 2018-07-05 | 2018-07-03 | 0.525 | 1,167,900 | -8,377 | 0.07% | 613,433 |
| 2018-06-21 | 2018-06-19 | 0.555 | 1,176,277 | -83,770 | 0.07% | 652,937 |
| 2018-06-13 | 2018-06-11 | 0.600 | 1,260,047 | +113,777 | 0.07% | 756,335 |
| 2018-05-23 | 2018-05-18 | 0.600 | 1,146,270 | +71,429 | 0.07% | 688,041 |
| 2018-04-06 | 2018-04-03 | 0.625 | 1,074,841 | -32,653 | 0.06% | 671,500 |
| 2018-03-20 | 2018-03-16 | 0.674 | 1,107,494 | -24,490 | 0.07% | 746,166 |
| 2018-03-02 | 2018-02-28 | 0.686 | 1,131,984 | -16,327 | 0.07% | 776,533 |
| 2018-02-20 | 2018-02-13 | 0.686 | 1,148,311 | -16,326 | 0.07% | 787,733 |
| 2017-11-28 | 2017-11-24 | 0.723 | 1,164,637 | +57,143 | 0.08% | 841,733 |
| 2017-11-27 | 2017-11-23 | 0.735 | 1,107,494 | -40,817 | 0.07% | 814,000 |
| 2017-11-16 | 2017-11-14 | 0.759 | 1,148,311 | -73,470 | 0.08% | 872,133 |
| 2017-10-30 | 2017-10-26 | 0.772 | 1,221,781 | -244,900 | 0.08% | 942,900 |
| 2017-10-23 | 2017-10-19 | 0.784 | 1,466,681 | -8,164 | 0.10% | 1,149,866 |
| 2017-10-13 | 2017-10-11 | 0.833 | 1,474,845 | +16,327 | 0.10% | 1,228,533 |
| 2017-10-10 | 2017-10-06 | 0.796 | 1,458,518 | -16,327 | 0.10% | 1,161,333 |
| 2017-10-03 | 2017-09-28 | 0.772 | 1,474,845 | +16,327 | 0.10% | 1,138,200 |
| 2017-09-28 | 2017-09-26 | 0.772 | 1,458,518 | +89,797 | 0.10% | 1,125,600 |
| 2017-09-25 | 2017-09-21 | 0.796 | 1,368,721 | -16,327 | 0.09% | 1,089,833 |
| 2017-09-22 | 2017-09-20 | 0.808 | 1,385,048 | +16,327 | 0.09% | 1,119,800 |
| 2017-09-21 | 2017-09-19 | 0.772 | 1,368,721 | +81,633 | 0.09% | 1,056,299 |
| 2017-09-15 | 2017-09-13 | 0.796 | 1,287,088 | +40,817 | 0.09% | 1,024,833 |
| 2017-09-14 | 2017-09-12 | 0.808 | 1,246,271 | +89,797 | 0.08% | 1,007,600 |
| 2017-09-12 | 2017-09-08 | 0.796 | 1,156,474 | +65,307 | 0.08% | 920,833 |
| 2017-09-05 | 2017-09-01 | 0.821 | 1,091,167 | -163,267 | 0.07% | 895,566 |
| 2017-08-17 | 2017-08-15 | 0.906 | 1,254,434 | -81,634 | 0.08% | 1,137,133 |
| 2017-08-02 | 2017-07-31 | 0.882 | 1,336,068 | -16,326 | 0.09% | 1,178,400 |
| 2017-07-14 | 2017-07-12 | 0.845 | 1,352,394 | +8,163 | 0.09% | 1,143,099 |
| 2017-07-13 | 2017-07-11 | 0.808 | 1,344,231 | +40,817 | 0.09% | 1,086,799 |
| 2017-06-30 | 2017-06-28 | 0.772 | 1,303,414 | -8,164 | 0.09% | 1,005,899 |
| 2017-06-29 | 2017-06-27 | 0.784 | 1,311,578 | +16,327 | 0.09% | 1,028,266 |
| 2017-06-22 | 2017-06-20 | 0.833 | 1,295,251 | +8,163 | 0.09% | 1,078,933 |
| 2017-06-16 | 2017-06-14 | 0.894 | 1,287,088 | +57,144 | 0.09% | 1,150,966 |
| 2017-06-15 | 2017-06-13 | 0.931 | 1,229,944 | +228,574 | 0.08% | 1,145,066 |
| 2017-06-13 | 2017-06-09 | 0.833 | 1,001,370 | -326,534 | 0.07% | 834,133 |
| 2017-06-06 | 2017-06-02 | 0.799 | 1,327,904 | +25,149 | 0.09% | 1,061,164 |
| 2017-04-24 | 2017-04-20 | 0.837 | 1,302,755 | +160,175 | 0.09% | 1,089,866 |
| 2017-04-18 | 2017-04-12 | 0.849 | 1,142,580 | +16,018 | 0.08% | 970,133 |
| 2017-04-12 | 2017-04-10 | 0.874 | 1,126,562 | +24,026 | 0.08% | 984,666 |
| 2017-04-10 | 2017-04-06 | 0.887 | 1,102,536 | +120,131 | 0.07% | 977,433 |
| 2017-04-05 | 2017-03-31 | 0.874 | 982,405 | -32,035 | 0.07% | 858,666 |
| 2017-04-03 | 2017-03-30 | 0.874 | 1,014,440 | -8,009 | 0.07% | 886,666 |
| 2017-03-31 | 2017-03-29 | 0.924 | 1,022,449 | -48,052 | 0.07% | 944,733 |
| 2017-03-28 | 2017-03-24 | 0.924 | 1,070,501 | +64,070 | 0.07% | 989,133 |
| 2017-03-24 | 2017-03-22 | 0.924 | 1,006,431 | +64,070 | 0.07% | 929,933 |
| 2017-03-20 | 2017-03-16 | 0.974 | 942,361 | -80,088 | 0.06% | 917,799 |
| 2017-03-17 | 2017-03-15 | 1.011 | 1,022,449 | -96,105 | 0.07% | 1,034,100 |
| 2017-03-16 | 2017-03-14 | 0.899 | 1,118,554 | +16,018 | 0.08% | 1,005,600 |
| 2017-03-14 | 2017-03-10 | 0.774 | 1,102,536 | +48,052 | 0.07% | 853,533 |
| 2017-02-16 | 2017-02-14 | 0.774 | 1,054,484 | -24,026 | 0.07% | 816,333 |
| 2017-02-01 | 2017-01-25 | 0.724 | 1,078,510 | +24,026 | 0.07% | 781,066 |
| 2017-01-23 | 2017-01-19 | 0.687 | 1,054,484 | +400,437 | 0.07% | 724,166 |
| 2016-12-30 | 2016-12-28 | 0.687 | 654,047 | +8,009 | 0.04% | 449,167 |
| 2016-12-21 | 2016-12-19 | 0.699 | 646,038 | +32,035 | 0.04% | 451,733 |
| 2016-12-19 | 2016-12-15 | 0.699 | 614,003 | +16,018 | 0.04% | 429,333 |
| 2016-11-23 | 2016-11-21 | 0.799 | 597,985 | -16,018 | 0.04% | 477,866 |
| 2016-11-17 | 2016-11-15 | 0.737 | 614,003 | -16,017 | 0.04% | 452,333 |
| 2016-11-07 | 2016-11-03 | 0.749 | 630,020 | +16,017 | 0.04% | 471,999 |
| 2016-11-02 | 2016-10-31 | 0.712 | 614,003 | +8,009 | 0.04% | 437,000 |
| 2016-10-28 | 2016-10-26 | 0.762 | 605,994 | -80,088 | 0.04% | 461,566 |
| 2016-10-27 | 2016-10-25 | 0.774 | 686,082 | +40,044 | 0.05% | 531,133 |
| 2016-10-17 | 2016-10-13 | 0.699 | 646,038 | +40,044 | 0.04% | 451,733 |
| 2016-10-05 | 2016-10-03 | 0.699 | 605,994 | +80,087 | 0.04% | 423,733 |
| 2016-10-03 | 2016-09-29 | 0.699 | 525,907 | +16,018 | 0.04% | 367,733 |
| 2016-09-29 | 2016-09-27 | 0.699 | 509,889 | +16,017 | 0.03% | 356,533 |
| 2016-09-28 | 2016-09-26 | 0.712 | 493,872 | +8,009 | 0.03% | 351,500 |
| 2016-09-13 | 2016-09-09 | 0.737 | 485,863 | +24,026 | 0.03% | 357,933 |
| 2016-09-12 | 2016-09-08 | 0.737 | 461,837 | +16,018 | 0.03% | 340,233 |
| 2016-09-07 | 2016-09-05 | 0.749 | 445,819 | +8,008 | 0.03% | 333,999 |
| 2016-08-31 | 2016-08-29 | 0.787 | 437,811 | -16,017 | 0.03% | 344,400 |
| 2016-08-25 | 2016-08-23 | 0.787 | 453,828 | +8,009 | 0.03% | 356,999 |
| 2016-08-22 | 2016-08-18 | 0.837 | 445,819 | +24,026 | 0.03% | 372,966 |
| 2016-06-27 | 2016-06-23 | 0.762 | 421,793 | -16,018 | 0.03% | 321,266 |
| 2016-06-22 | 2016-06-20 | 0.774 | 437,811 | -272,297 | 0.03% | 338,933 |
| 2016-06-08 | 2016-06-06 | 0.808 | 710,108 | +8,194 | 0.05% | 574,090 |
| 2016-04-21 | 2016-04-19 | 0.859 | 701,914 | -55,415 | 0.05% | 602,933 |
| 2016-03-24 | 2016-03-22 | 0.745 | 757,329 | -7,916 | 0.05% | 564,433 |
| 2016-01-28 | 2016-01-26 | 0.682 | 765,245 | -23,749 | 0.05% | 522,000 |
| 2015-12-10 | 2015-12-08 | 0.910 | 788,994 | -15,833 | 0.05% | 717,600 |
| 2015-12-08 | 2015-12-04 | 0.973 | 804,827 | +15,833 | 0.06% | 782,833 |
| 2015-11-24 | 2015-11-20 | 0.884 | 788,994 | -47,498 | 0.05% | 697,666 |
| 2015-11-13 | 2015-11-11 | 0.846 | 836,492 | -39,582 | 0.06% | 707,966 |
| 2015-11-09 | 2015-11-05 | 0.745 | 876,074 | +39,582 | 0.06% | 652,933 |
| 2015-10-29 | 2015-10-27 | 0.796 | 836,492 | -7,916 | 0.06% | 665,700 |
| 2015-10-23 | 2015-10-20 | 0.821 | 844,408 | -23,749 | 0.06% | 693,333 |
| 2015-10-22 | 2015-10-19 | 0.783 | 868,157 | -110,829 | 0.06% | 679,933 |
| 2015-10-15 | 2015-10-13 | 0.644 | 978,986 | +7,916 | 0.07% | 630,700 |
| 2015-10-08 | 2015-10-06 | 0.625 | 971,070 | -63,330 | 0.07% | 607,200 |
| 2015-09-11 | 2015-09-09 | 0.632 | 1,034,400 | -79,164 | 0.07% | 653,333 |
| 2015-09-09 | 2015-09-07 | 0.568 | 1,113,564 | +31,666 | 0.08% | 633,000 |
| 2015-08-28 | 2015-08-26 | 0.581 | 1,081,898 | +118,745 | 0.08% | 628,666 |
| 2015-08-26 | 2015-08-24 | 0.594 | 963,153 | +39,581 | 0.07% | 571,833 |
| 2015-08-25 | 2015-08-21 | 0.644 | 923,572 | +31,666 | 0.06% | 595,000 |
| 2015-08-12 | 2015-08-10 | 0.846 | 891,906 | -7,917 | 0.06% | 754,866 |
| 2015-08-11 | 2015-08-07 | 0.808 | 899,823 | +47,498 | 0.06% | 727,467 |
| 2015-07-30 | 2015-07-28 | 0.935 | 852,325 | -23,749 | 0.06% | 796,733 |
| 2015-07-29 | 2015-07-27 | 0.897 | 876,074 | +23,749 | 0.07% | 785,733 |
| 2015-07-23 | 2015-07-21 | 0.897 | 852,325 | -31,665 | 0.07% | 764,433 |
| 2015-07-15 | 2015-07-13 | 0.910 | 883,990 | +31,665 | 0.07% | 804,000 |
| 2015-07-14 | 2015-07-10 | 0.846 | 852,325 | -39,581 | 0.07% | 721,367 |
| 2015-07-07 | 2015-07-03 | 0.935 | 891,906 | -39,582 | 0.07% | 833,733 |
| 2015-07-03 | 2015-06-30 | 1.106 | 931,488 | -15,833 | 0.08% | 1,030,474 |
| 2015-07-02 | 2015-06-29 | 1.041 | 947,321 | +27,863 | 0.08% | 986,343 |
| 2015-06-30 | 2015-06-26 | 1.080 | 919,458 | -7,684 | 0.08% | 993,233 |
| 2015-06-26 | 2015-06-24 | 1.119 | 927,142 | -46,101 | 0.08% | 1,037,733 |
| 2015-06-25 | 2015-06-23 | 1.041 | 973,243 | +99,886 | 0.08% | 1,013,333 |
| 2015-06-22 | 2015-06-18 | 1.080 | 873,357 | -7,684 | 0.07% | 943,433 |
| 2015-06-10 | 2015-06-08 | 1.165 | 881,041 | +12,646 | 0.08% | 1,026,365 |
| 2015-06-09 | 2015-06-05 | 1.217 | 868,395 | -45,839 | 0.07% | 1,057,099 |
| 2015-06-08 | 2015-06-04 | 1.165 | 914,234 | +45,839 | 0.08% | 1,065,033 |
| 2015-06-03 | 2015-06-01 | 1.178 | 868,395 | -7,640 | 0.07% | 1,022,999 |
| 2015-06-01 | 2015-05-28 | 1.178 | 876,035 | +99,318 | 0.08% | 1,032,000 |
| 2015-05-27 | 2015-05-22 | 1.086 | 776,717 | +7,640 | 0.07% | 843,833 |
| 2015-05-21 | 2015-05-19 | 1.178 | 769,077 | -15,280 | 0.07% | 905,999 |
| 2015-05-20 | 2015-05-18 | 1.139 | 784,357 | +15,280 | 0.07% | 893,200 |
| 2015-05-15 | 2015-05-13 | 1.139 | 769,077 | -53,479 | 0.07% | 875,799 |
| 2015-05-14 | 2015-05-12 | 1.178 | 822,556 | -30,559 | 0.07% | 968,999 |
| 2015-05-13 | 2015-05-11 | 1.257 | 853,115 | +53,479 | 0.07% | 1,071,999 |
| 2015-05-11 | 2015-05-07 | 0.982 | 799,636 | +7,639 | 0.07% | 784,999 |
| 2015-04-28 | 2015-04-24 | 0.942 | 791,997 | -7,639 | 0.07% | 746,400 |
| 2015-04-14 | 2015-04-10 | 0.916 | 799,636 | -84,039 | 0.07% | 732,666 |
| 2015-04-10 | 2015-04-08 | 0.942 | 883,675 | -19,099 | 0.08% | 832,800 |
| 2015-03-31 | 2015-03-27 | 0.864 | 902,774 | -114,598 | 0.08% | 779,899 |
| 2015-03-10 | 2015-03-06 | 0.785 | 1,017,372 | +76,398 | 0.09% | 799,000 |
| 2015-03-09 | 2015-03-05 | 0.785 | 940,974 | -7,639 | 0.08% | 739,000 |
| 2015-02-10 | 2015-02-06 | 0.681 | 948,613 | -99,318 | 0.08% | 645,666 |
| 2014-12-03 | 2014-12-01 | 0.825 | 1,047,931 | +22,919 | 0.09% | 864,149 |
| 2014-11-28 | 2014-11-26 | 0.890 | 1,025,012 | +76,399 | 0.09% | 912,333 |
| 2014-11-25 | 2014-11-21 | 0.956 | 948,613 | +30,559 | 0.08% | 906,416 |
| 2014-11-20 | 2014-11-18 | 1.008 | 918,054 | -38,199 | 0.08% | 925,283 |
| 2014-11-17 | 2014-11-13 | 1.008 | 956,253 | -7,640 | 0.08% | 963,783 |
| 2014-11-14 | 2014-11-12 | 1.047 | 963,893 | -30,559 | 0.08% | 1,009,333 |
| 2014-11-10 | 2014-11-06 | 0.929 | 994,452 | +30,559 | 0.09% | 924,182 |
| 2014-11-07 | 2014-11-05 | 1.021 | 963,893 | +45,839 | 0.08% | 984,099 |
| 2014-10-03 | 2014-09-29 | 0.681 | 918,054 | -22,920 | 0.08% | 624,866 |
| 2014-09-25 | 2014-09-23 | 0.681 | 940,974 | -15,279 | 0.08% | 640,467 |
| 2014-09-05 | 2014-09-03 | 0.668 | 956,253 | +7,640 | 0.08% | 638,350 |
| 2014-06-18 | 2014-06-16 | 0.694 | 948,613 | +22,919 | 0.08% | 658,083 |
| 2014-06-04 | 2014-05-30 | 0.635 | 925,694 | +9,643 | 0.08% | 587,722 |
| 2013-11-15 | 2013-11-13 | 0.780 | 916,051 | -7,560 | 0.10% | 714,883 |
| 2013-11-13 | 2013-11-11 | 0.754 | 923,611 | -37,802 | 0.10% | 696,349 |
| 2013-11-12 | 2013-11-08 | 0.820 | 961,413 | -60,482 | 0.11% | 788,433 |
| 2013-11-11 | 2013-11-07 | 0.767 | 1,021,895 | -90,723 | 0.12% | 783,966 |
| 2013-11-04 | 2013-10-31 | 0.701 | 1,112,618 | -52,922 | 0.13% | 779,983 |
| 2013-10-31 | 2013-10-29 | 0.701 | 1,165,540 | -22,681 | 0.13% | 817,083 |
| 2013-10-23 | 2013-10-21 | 0.675 | 1,188,221 | -52,921 | 0.13% | 801,550 |
| 2013-07-03 | 2013-06-28 | 0.661 | 1,241,142 | -75,603 | 0.14% | 820,833 |
| 2013-05-30 | 2013-05-28 | 0.655 | 1,316,745 | +13,436 | 0.15% | 862,214 |
| 2013-05-21 | 2013-05-16 | 0.661 | 1,303,309 | -37,415 | 0.15% | 862,125 |
| 2013-04-18 | 2013-04-16 | 0.635 | 1,340,724 | +37,415 | 0.15% | 851,041 |
| 2013-03-20 | 2013-03-18 | 0.641 | 1,303,309 | +44,899 | 0.15% | 836,000 |
| 2013-03-05 | 2013-03-01 | 0.735 | 1,258,410 | +22,449 | 0.14% | 924,916 |
| 2013-03-01 | 2013-02-27 | 0.722 | 1,235,961 | +29,933 | 0.14% | 891,900 |
| 2013-02-27 | 2013-02-25 | 0.735 | 1,206,028 | +67,348 | 0.14% | 886,416 |
| 2013-02-26 | 2013-02-22 | 0.775 | 1,138,680 | +29,932 | 0.13% | 882,566 |
| 2013-01-30 | 2013-01-28 | 0.775 | 1,108,748 | +29,933 | 0.13% | 859,366 |
| 2013-01-29 | 2013-01-25 | 0.775 | 1,078,815 | +22,449 | 0.12% | 836,166 |
| 2013-01-24 | 2013-01-22 | 0.802 | 1,056,366 | -52,382 | 0.12% | 847,000 |
| 2013-01-23 | 2013-01-21 | 0.788 | 1,108,748 | -29,932 | 0.13% | 874,183 |
| 2013-01-22 | 2013-01-18 | 0.748 | 1,138,680 | +74,831 | 0.13% | 852,133 |
| 2013-01-21 | 2013-01-17 | 0.735 | 1,063,849 | +14,966 | 0.12% | 781,916 |
| 2013-01-17 | 2013-01-15 | 0.762 | 1,048,883 | +44,899 | 0.12% | 798,950 |
| 2013-01-14 | 2013-01-10 | 0.802 | 1,003,984 | +29,932 | 0.11% | 804,999 |
| 2013-01-11 | 2013-01-09 | 0.829 | 974,052 | -37,415 | 0.11% | 807,033 |
| 2013-01-10 | 2013-01-08 | 0.735 | 1,011,467 | +52,381 | 0.12% | 743,416 |
| 2013-01-08 | 2013-01-04 | 0.775 | 959,086 | -74,831 | 0.11% | 743,367 |
| 2013-01-04 | 2013-01-02 | 0.722 | 1,033,917 | +74,831 | 0.12% | 746,100 |
| 2012-11-05 | 2012-11-01 | 0.735 | 959,086 | -37,415 | 0.11% | 704,917 |
| 2012-06-07 | 2012-06-05 | 0.655 | 996,501 | +37,415 | 0.11% | 652,516 |
| 2012-05-30 | 2012-05-28 | 0.613 | 959,086 | +8,268 | 0.11% | 588,229 |
| 2012-03-14 | 2012-03-12 | 0.930 | 950,818 | -7,418 | 0.11% | 884,350 |
| 2012-03-06 | 2012-03-02 | 1.038 | 958,236 | +74,186 | 0.11% | 994,583 |
| 2012-03-05 | 2012-03-01 | 1.051 | 884,050 | -59,349 | 0.10% | 929,499 |
| 2012-02-29 | 2012-02-27 | 0.903 | 943,399 | +66,768 | 0.11% | 852,016 |
| 2012-02-20 | 2012-02-16 | 0.876 | 876,631 | -14,838 | 0.10% | 768,082 |
| 2012-02-14 | 2012-02-10 | 0.849 | 891,469 | +51,931 | 0.10% | 757,050 |
| 2012-02-03 | 2012-02-01 | 0.755 | 839,538 | -14,838 | 0.10% | 633,733 |
| 2012-01-30 | 2012-01-26 | 0.768 | 854,376 | +14,838 | 0.10% | 656,450 |
| 2012-01-17 | 2012-01-13 | 0.755 | 839,538 | +37,093 | 0.10% | 633,733 |
| 2012-01-06 | 2012-01-04 | 0.863 | 802,445 | -37,093 | 0.09% | 692,266 |
| 2011-12-08 | 2011-12-06 | 0.903 | 839,538 | -29,675 | 0.10% | 758,216 |
| 2011-10-10 | 2011-10-06 | 0.822 | 869,213 | +14,487 | 0.10% | 714,915 |
| 2011-09-26 | 2011-09-22 | 0.918 | 854,726 | -7,295 | 0.10% | 785,016 |
| 2011-09-05 | 2011-09-01 | 1.206 | 862,021 | +7,295 | 0.10% | 1,039,866 |
| 2011-08-17 | 2011-08-15 | 1.138 | 854,726 | -36,475 | 0.10% | 972,483 |
| 2011-08-12 | 2011-08-10 | 1.110 | 891,201 | +36,475 | 0.10% | 989,550 |
| 2011-08-10 | 2011-08-08 | 1.151 | 854,726 | +14,590 | 0.10% | 984,199 |
| 2011-08-09 | 2011-08-05 | 1.151 | 840,136 | -58,360 | 0.10% | 967,399 |
| 2011-08-08 | 2011-08-04 | 1.220 | 898,496 | -7,295 | 0.11% | 1,096,183 |
| 2011-08-04 | 2011-08-02 | 1.247 | 905,791 | -328,273 | 0.11% | 1,129,916 |
| 2011-08-03 | 2011-08-01 | 1.302 | 1,234,064 | -248,029 | 0.14% | 1,607,083 |
| 2011-08-02 | 2011-07-29 | 1.316 | 1,482,093 | -80,244 | 0.17% | 1,950,400 |
| 2011-07-22 | 2011-07-20 | 1.330 | 1,562,337 | -7,295 | 0.18% | 2,077,416 |
| 2011-07-14 | 2011-07-12 | 1.385 | 1,569,632 | -72,950 | 0.18% | 2,173,182 |
| 2011-07-12 | 2011-07-08 | 1.426 | 1,642,582 | -7,295 | 0.19% | 2,341,733 |
| 2011-07-07 | 2011-07-05 | 1.453 | 1,649,877 | -7,295 | 0.19% | 2,397,366 |
| 2011-06-30 | 2011-06-28 | 1.439 | 1,657,172 | +14,590 | 0.19% | 2,385,249 |
| 2011-06-14 | 2011-06-10 | 1.480 | 1,642,582 | -14,590 | 0.19% | 2,431,799 |
| 2011-06-09 | 2011-06-07 | 1.508 | 1,657,172 | -14,590 | 0.19% | 2,498,833 |
| 2011-06-08 | 2011-06-03 | 1.535 | 1,671,762 | -7,295 | 0.20% | 2,566,666 |
| 2011-05-25 | 2011-05-23 | 1.522 | 1,679,057 | +14,590 | 0.20% | 2,554,850 |
| 2011-05-24 | 2011-05-20 | 1.549 | 1,664,467 | -21,885 | 0.19% | 2,578,283 |
| 2011-05-16 | 2011-05-12 | 1.522 | 1,686,352 | +21,885 | 0.20% | 2,565,950 |
| 2011-05-13 | 2011-05-11 | 1.576 | 1,664,467 | -14,590 | 0.19% | 2,623,916 |
| 2011-05-12 | 2011-05-09 | 1.604 | 1,679,057 | +29,180 | 0.20% | 2,692,950 |
| 2011-05-05 | 2011-05-03 | 1.494 | 1,649,877 | +21,885 | 0.19% | 2,465,216 |
| 2011-05-04 | 2011-04-29 | 1.412 | 1,627,992 | +14,590 | 0.19% | 2,298,616 |
| 2011-04-15 | 2011-04-13 | 1.522 | 1,613,402 | +14,590 | 0.19% | 2,454,949 |
| 2011-04-14 | 2011-04-12 | 1.522 | 1,598,812 | +26,748 | 0.19% | 2,432,749 |
| 2011-04-11 | 2011-04-07 | 1.576 | 1,572,064 | -36,475 | 0.18% | 2,478,249 |
| 2011-04-07 | 2011-04-04 | 1.549 | 1,608,539 | -65,655 | 0.19% | 2,491,650 |
| 2011-04-06 | 2011-04-01 | 1.467 | 1,674,194 | +7,295 | 0.20% | 2,455,650 |
| 2011-04-04 | 2011-03-31 | 1.426 | 1,666,899 | -29,180 | 0.20% | 2,376,400 |
| 2011-04-01 | 2011-03-30 | 1.480 | 1,696,079 | +598,187 | 0.20% | 2,511,000 |
| 2011-03-31 | 2011-03-29 | 1.453 | 1,097,892 | -29,180 | 0.13% | 1,595,300 |
| 2011-03-29 | 2011-03-25 | 1.343 | 1,127,072 | -43,770 | 0.13% | 1,514,100 |
| 2011-03-17 | 2011-03-15 | 1.220 | 1,170,842 | -7,294 | 0.16% | 1,428,451 |
| 2011-03-11 | 2011-03-09 | 1.289 | 1,178,136 | +36,474 | 0.16% | 1,518,099 |
| 2011-03-03 | 2011-03-01 | 1.340 | 1,141,662 | +15,824 | 0.16% | 1,529,551 |
| 2011-02-24 | 2011-02-22 | 1.298 | 1,125,838 | -14,480 | 0.15% | 1,461,700 |
| 2011-02-16 | 2011-02-14 | 1.367 | 1,140,318 | -14,480 | 0.16% | 1,559,250 |
| 2011-02-14 | 2011-02-10 | 1.367 | 1,154,798 | -7,240 | 0.16% | 1,579,050 |
| 2011-02-09 | 2011-02-07 | 1.367 | 1,162,038 | +43,440 | 0.16% | 1,588,950 |
| 2011-02-08 | 2011-02-02 | 1.354 | 1,118,598 | -14,480 | 0.15% | 1,514,101 |
| 2011-01-28 | 2011-01-26 | 1.340 | 1,133,078 | -72,401 | 0.16% | 1,518,050 |
| 2011-01-27 | 2011-01-25 | 1.340 | 1,205,479 | -7,240 | 0.17% | 1,615,050 |
| 2011-01-25 | 2011-01-21 | 1.354 | 1,212,719 | -14,480 | 0.17% | 1,641,500 |
| 2011-01-20 | 2011-01-18 | 1.367 | 1,227,199 | -7,240 | 0.17% | 1,678,050 |
| 2011-01-18 | 2011-01-14 | 1.395 | 1,234,439 | -43,441 | 0.17% | 1,722,050 |
| 2011-01-17 | 2011-01-13 | 1.395 | 1,277,880 | -36,201 | 0.18% | 1,782,650 |
| 2011-01-14 | 2011-01-12 | 1.436 | 1,314,081 | -72,401 | 0.18% | 1,887,601 |
| 2011-01-11 | 2011-01-07 | 1.367 | 1,386,482 | +57,921 | 0.19% | 1,895,850 |
| 2011-01-10 | 2011-01-06 | 1.395 | 1,328,561 | -36,200 | 0.18% | 1,853,350 |
| 2011-01-07 | 2011-01-05 | 1.547 | 1,364,761 | -123,082 | 0.19% | 2,111,199 |
| 2011-01-03 | 2010-12-29 | 1.271 | 1,487,843 | -36,201 | 0.20% | 1,890,600 |
| 2010-12-29 | 2010-12-24 | 1.271 | 1,524,044 | -36,200 | 0.21% | 1,936,600 |
| 2010-12-23 | 2010-12-21 | 1.354 | 1,560,244 | +94,121 | 0.21% | 2,111,899 |
| 2010-12-21 | 2010-12-17 | 1.381 | 1,466,123 | -36,201 | 0.20% | 2,025,000 |
| 2010-12-20 | 2010-12-16 | 1.340 | 1,502,324 | -14,480 | 0.21% | 2,012,751 |
| 2010-12-17 | 2010-12-15 | 1.367 | 1,516,804 | +36,201 | 0.21% | 2,074,050 |
| 2010-12-16 | 2010-12-14 | 1.354 | 1,480,603 | +14,480 | 0.20% | 2,004,100 |
| 2010-12-15 | 2010-12-13 | 1.312 | 1,466,123 | -21,720 | 0.20% | 1,923,750 |
| 2010-12-14 | 2010-12-10 | 1.354 | 1,487,843 | -14,481 | 0.20% | 2,013,900 |
| 2010-12-13 | 2010-12-09 | 1.367 | 1,502,324 | +14,481 | 0.21% | 2,054,251 |
| 2010-12-10 | 2010-12-08 | 1.409 | 1,487,843 | +57,921 | 0.20% | 2,096,100 |
| 2010-12-09 | 2010-12-07 | 1.450 | 1,429,922 | -36,201 | 0.20% | 2,073,749 |
| 2010-12-08 | 2010-12-06 | 1.464 | 1,466,123 | +86,881 | 0.20% | 2,146,500 |
| 2010-12-07 | 2010-12-03 | 1.519 | 1,379,242 | +14,481 | 0.19% | 2,095,501 |
| 2010-12-06 | 2010-12-02 | 1.533 | 1,364,761 | -50,681 | 0.19% | 2,092,349 |
| 2010-12-03 | 2010-12-01 | 1.450 | 1,415,442 | +21,720 | 0.19% | 2,052,750 |
| 2010-12-02 | 2010-11-30 | 1.464 | 1,393,722 | +137,562 | 0.19% | 2,040,500 |
| 2010-12-01 | 2010-11-29 | 1.519 | 1,256,160 | +28,961 | 0.17% | 1,908,500 |
| 2010-11-30 | 2010-11-26 | 1.575 | 1,227,199 | +7,240 | 0.17% | 1,932,300 |
| 2010-11-29 | 2010-11-25 | 1.616 | 1,219,959 | +101,361 | 0.17% | 1,971,450 |
| 2010-11-26 | 2010-11-24 | 1.616 | 1,118,598 | +14,481 | 0.15% | 1,807,651 |
| 2010-11-25 | 2010-11-23 | 1.561 | 1,104,117 | +86,881 | 0.15% | 1,723,250 |
| 2010-11-24 | 2010-11-22 | 1.644 | 1,017,236 | -28,960 | 0.14% | 1,671,950 |
| 2010-11-23 | 2010-11-19 | 1.823 | 1,046,196 | +86,881 | 0.14% | 1,907,399 |
| 2010-11-22 | 2010-11-18 | 1.616 | 959,315 | -14,480 | 0.13% | 1,550,250 |
| 2010-11-19 | 2010-11-17 | 1.561 | 973,795 | +14,480 | 0.13% | 1,519,850 |
| 2010-11-18 | 2010-11-16 | 1.685 | 959,315 | -115,842 | 0.13% | 1,616,500 |
| 2010-11-17 | 2010-11-15 | 1.685 | 1,075,157 | -28,960 | 0.15% | 1,811,700 |
| 2010-11-15 | 2010-11-11 | 1.851 | 1,104,117 | +57,921 | 0.15% | 2,043,499 |
| 2010-11-12 | 2010-11-10 | 1.892 | 1,046,196 | +65,161 | 0.14% | 1,979,649 |
| 2010-11-10 | 2010-11-08 | 1.920 | 981,035 | +144,802 | 0.14% | 1,883,449 |
| 2010-11-09 | 2010-11-05 | 1.892 | 836,233 | -7,240 | 0.12% | 1,582,350 |
| 2010-11-08 | 2010-11-04 | 1.920 | 843,473 | +21,720 | 0.12% | 1,619,350 |
| 2010-11-05 | 2010-11-03 | 1.947 | 821,753 | -94,121 | 0.11% | 1,600,350 |
| 2010-11-03 | 2010-11-01 | 1.878 | 915,874 | +28,960 | 0.13% | 1,720,399 |
| 2010-11-02 | 2010-10-29 | 1.947 | 886,914 | -21,720 | 0.12% | 1,727,250 |
| 2010-11-01 | 2010-10-28 | 1.947 | 908,634 | +65,161 | 0.13% | 1,769,550 |
| 2010-10-29 | 2010-10-27 | 2.072 | 843,473 | +86,881 | 0.12% | 1,747,500 |
| 2010-10-28 | 2010-10-26 | 1.975 | 756,592 | -101,361 | 0.10% | 1,494,350 |
| 2010-10-27 | 2010-10-25 | 1.782 | 857,953 | +181,002 | 0.12% | 1,528,649 |
| 2010-10-26 | 2010-10-22 | 2.099 | 676,951 | -202,723 | 0.09% | 1,421,201 |
| 2010-10-22 | 2010-10-20 | 1.119 | 879,674 | -94,121 | 0.12% | 984,150 |
| 2010-10-20 | 2010-10-18 | 1.133 | 973,795 | +21,720 | 0.13% | 1,102,900 |
| 2010-10-13 | 2010-10-11 | 1.022 | 952,075 | +21,720 | 0.13% | 973,100 |
| 2010-10-12 | 2010-10-08 | 1.064 | 930,355 | -7,240 | 0.13% | 989,450 |
| 2010-10-07 | 2010-10-05 | 1.064 | 937,595 | +14,481 | 0.13% | 997,150 |
| 2010-10-05 | 2010-09-30 | 1.174 | 923,114 | +86,881 | 0.13% | 1,083,749 |
| 2010-10-04 | 2010-09-29 | 1.146 | 836,233 | +94,121 | 0.12% | 958,650 |
| 2010-09-24 | 2010-09-21 | 1.022 | 742,112 | +28,961 | 0.10% | 758,500 |
| 2010-08-05 | 2010-08-03 | 1.008 | 713,151 | -21,721 | 0.10% | 719,050 |
| 2010-07-26 | 2010-07-22 | 0.967 | 734,872 | +28,961 | 0.10% | 710,500 |
| 2010-06-07 | 2010-06-03 | 1.050 | 705,911 | -14,480 | 0.10% | 741,000 |
| 2010-06-03 | 2010-06-01 | 1.008 | 720,391 | -50,681 | 0.10% | 726,350 |
| 2010-06-01 | 2010-05-28 | 1.064 | 771,072 | +28,960 | 0.11% | 820,050 |
| 2010-05-31 | 2010-05-27 | 0.953 | 742,112 | +21,721 | 0.10% | 707,250 |
| 2010-05-17 | 2010-05-13 | 1.188 | 720,391 | -362 | 0.10% | 855,700 |
| 2010-05-04 | 2010-04-30 | 1.326 | 720,753 | -14,481 | 0.10% | 955,680 |
| 2010-05-03 | 2010-04-29 | 1.340 | 735,234 | -21,720 | 0.10% | 985,036 |
| 2010-04-29 | 2010-04-27 | 1.409 | 756,954 | -28,960 | 0.10% | 1,066,410 |
| 2010-04-28 | 2010-04-26 | 1.409 | 785,914 | -36,201 | 0.11% | 1,107,210 |
| 2010-04-27 | 2010-04-23 | 1.450 | 822,115 | -14,480 | 0.11% | 1,192,275 |
| 2010-04-23 | 2010-04-21 | 1.367 | 836,595 | +28,960 | 0.12% | 1,143,945 |
| 2010-04-22 | 2010-04-20 | 1.340 | 807,635 | -7,240 | 0.11% | 1,082,035 |
| 2010-04-21 | 2010-04-19 | 1.492 | 814,875 | -14,480 | 0.11% | 1,215,540 |
| 2010-04-20 | 2010-04-16 | 1.492 | 829,355 | +21,720 | 0.11% | 1,237,140 |
| 2010-04-16 | 2010-04-14 | 1.450 | 807,635 | -43,440 | 0.11% | 1,171,275 |
| 2010-04-15 | 2010-04-13 | 1.506 | 851,075 | -28,961 | 0.12% | 1,281,294 |
| 2010-04-14 | 2010-04-12 | 1.326 | 880,036 | -21,720 | 0.12% | 1,166,880 |
| 2010-04-13 | 2010-04-09 | 1.326 | 901,756 | -14,480 | 0.12% | 1,195,680 |
| 2010-04-07 | 2010-03-31 | 1.285 | 916,236 | +14,480 | 0.13% | 1,176,915 |
| 2010-04-01 | 2010-03-30 | 1.326 | 901,756 | +14,480 | 0.12% | 1,195,680 |
| 2010-03-29 | 2010-03-25 | 1.326 | 887,276 | +14,480 | 0.12% | 1,176,480 |
| 2010-03-25 | 2010-03-23 | 1.354 | 872,796 | -36,200 | 0.12% | 1,181,390 |
| 2010-03-24 | 2010-03-22 | 1.395 | 908,996 | +7,240 | 0.13% | 1,268,055 |
| 2010-03-23 | 2010-03-19 | 1.312 | 901,756 | -36,201 | 0.12% | 1,183,225 |
| 2010-03-22 | 2010-03-18 | 1.312 | 937,957 | +101,362 | 0.13% | 1,230,725 |
| 2010-03-19 | 2010-03-17 | 1.340 | 836,595 | -14,480 | 0.12% | 1,120,835 |
| 2010-03-18 | 2010-03-16 | 1.243 | 851,075 | +43,440 | 0.12% | 1,057,950 |
| 2010-03-16 | 2010-03-12 | 1.229 | 807,635 | +21,721 | 0.11% | 992,795 |
| 2010-03-15 | 2010-03-11 | 1.285 | 785,914 | +7,240 | 0.11% | 1,009,515 |
| 2010-03-10 | 2010-03-08 | 1.409 | 778,674 | +14,480 | 0.12% | 1,097,010 |
| 2010-03-05 | 2010-03-03 | 1.367 | 764,194 | +7,240 | 0.12% | 1,044,945 |
| 2010-02-24 | 2010-02-22 | 1.271 | 756,954 | -7,240 | 0.11% | 961,860 |
| 2010-02-10 | 2010-02-08 | 1.298 | 764,194 | -7,240 | 0.12% | 992,170 |
| 2010-02-08 | 2010-02-04 | 1.367 | 771,434 | +7,240 | 0.12% | 1,054,845 |
| 2010-02-02 | 2010-01-29 | 1.395 | 764,194 | -28,960 | 0.12% | 1,066,055 |
| 2010-01-25 | 2010-01-21 | 1.464 | 793,154 | +50,680 | 0.12% | 1,161,229 |
| 2010-01-22 | 2010-01-20 | 1.533 | 742,474 | +21,721 | 0.11% | 1,138,306 |
| 2010-01-20 | 2010-01-18 | 1.588 | 720,753 | -7,240 | 0.11% | 1,144,825 |
| 2010-01-19 | 2010-01-15 | 1.506 | 727,993 | +7,240 | 0.11% | 1,095,994 |
| 2010-01-18 | 2010-01-14 | 1.506 | 720,753 | +7,240 | 0.11% | 1,085,095 |
| 2010-01-15 | 2010-01-13 | 1.533 | 713,513 | -7,240 | 0.11% | 1,093,905 |
| 2010-01-13 | 2010-01-11 | 1.478 | 720,753 | +7,240 | 0.11% | 1,065,185 |
| 2010-01-12 | 2010-01-08 | 1.547 | 713,513 | +21,720 | 0.11% | 1,103,760 |
| 2010-01-11 | 2010-01-07 | 1.561 | 691,793 | +7,240 | 0.10% | 1,079,715 |
| 2010-01-08 | 2010-01-06 | 1.561 | 684,553 | +7,240 | 0.10% | 1,068,415 |
| 2010-01-07 | 2010-01-05 | 1.630 | 677,313 | -65,161 | 0.10% | 1,103,891 |
| 2010-01-06 | 2010-01-04 | 1.616 | 742,474 | +173,763 | 0.11% | 1,199,836 |
| 2010-01-05 | 2009-12-31 | 1.630 | 568,711 | -14,480 | 0.09% | 926,890 |
| 2009-12-29 | 2009-12-24 | 1.519 | 583,191 | -7,240 | 0.09% | 886,050 |
| 2009-12-22 | 2009-12-18 | 1.450 | 590,431 | -43,441 | 0.09% | 856,275 |
| 2009-12-16 | 2009-12-14 | 1.657 | 633,872 | -7,240 | 0.10% | 1,050,600 |
| 2009-12-15 | 2009-12-11 | 1.657 | 641,112 | -28,961 | 0.10% | 1,062,600 |
| 2009-12-14 | 2009-12-10 | 1.657 | 670,073 | +14,481 | 0.10% | 1,110,601 |
| 2009-12-11 | 2009-12-09 | 1.796 | 655,592 | +28,960 | 0.10% | 1,177,150 |
| 2009-12-10 | 2009-12-08 | 1.768 | 626,632 | -43,441 | 0.09% | 1,107,840 |
| 2009-12-09 | 2009-12-07 | 1.740 | 670,073 | +21,721 | 0.10% | 1,166,131 |
| 2009-12-08 | 2009-12-04 | 1.796 | 648,352 | +21,720 | 0.10% | 1,164,150 |
| 2009-12-07 | 2009-12-03 | 1.796 | 626,632 | -14,480 | 0.09% | 1,125,150 |
| 2009-12-04 | 2009-12-02 | 1.726 | 641,112 | +50,681 | 0.10% | 1,106,875 |
| 2009-12-03 | 2009-12-01 | 1.575 | 590,431 | +21,720 | 0.09% | 929,670 |
| 2009-12-02 | 2009-11-30 | 1.575 | 568,711 | +21,720 | 0.09% | 895,470 |
| 2009-11-26 | 2009-11-24 | 1.588 | 546,991 | +7,241 | 0.08% | 868,826 |
| 2009-11-19 | 2009-11-17 | 1.685 | 539,750 | +7,240 | 0.08% | 909,509 |
| 2009-11-18 | 2009-11-16 | 1.616 | 532,510 | -7,240 | 0.08% | 860,534 |
| 2009-11-17 | 2009-11-13 | 1.699 | 539,750 | +57,920 | 0.08% | 916,964 |
| 2009-11-16 | 2009-11-12 | 1.878 | 481,830 | -65,161 | 0.07% | 905,081 |
| 2009-11-13 | 2009-11-11 | 1.934 | 546,991 | +79,642 | 0.08% | 1,057,701 |
| 2009-11-11 | 2009-11-09 | 1.326 | 467,349 | -36,201 | 0.07% | 619,680 |
| 2009-11-10 | 2009-11-06 | 1.381 | 503,550 | -14,480 | 0.08% | 695,500 |
| 2009-11-09 | 2009-11-05 | 1.340 | 518,030 | -21,720 | 0.08% | 694,035 |
| 2009-11-03 | 2009-10-30 | 1.381 | 539,750 | +72,401 | 0.08% | 745,499 |
| 2009-09-21 | 2009-09-17 | 1.243 | 467,349 | -14,481 | 0.07% | 580,950 |
| 2009-09-11 | 2009-09-09 | 1.312 | 481,830 | -14,480 | 0.07% | 632,226 |
| 2009-09-07 | 2009-09-03 | 1.285 | 496,310 | -7,240 | 0.07% | 637,515 |
| 2009-08-24 | 2009-08-20 | 1.146 | 503,550 | -14,480 | 0.08% | 577,265 |
| 2009-08-21 | 2009-08-19 | 1.064 | 518,030 | -7,240 | 0.08% | 550,935 |
| 2009-08-18 | 2009-08-14 | 1.215 | 525,270 | +14,480 | 0.08% | 638,440 |
| 2009-08-12 | 2009-08-10 | 1.298 | 510,790 | -65,161 | 0.08% | 663,170 |
| 2009-08-11 | 2009-08-07 | 1.271 | 575,951 | +57,921 | 0.09% | 731,860 |
| 2009-07-28 | 2009-07-24 | 1.409 | 518,030 | -65,161 | 0.08% | 729,810 |
| 2009-07-27 | 2009-07-23 | 1.395 | 583,191 | -21,720 | 0.09% | 813,555 |
| 2009-07-23 | 2009-07-21 | 1.423 | 604,911 | +7,240 | 0.09% | 860,564 |
| 2009-07-22 | 2009-07-20 | 1.423 | 597,671 | -28,961 | 0.09% | 850,264 |
| 2009-07-21 | 2009-07-17 | 1.450 | 626,632 | -36,200 | 0.09% | 908,775 |
| 2009-07-20 | 2009-07-16 | 1.533 | 662,832 | +43,440 | 0.10% | 1,016,204 |
| 2009-07-17 | 2009-07-15 | 1.561 | 619,392 | +195,483 | 0.09% | 966,715 |
| 2009-07-02 | 2009-06-29 | 1.243 | 423,909 | -7,240 | 0.06% | 526,950 |
| 2009-06-04 | 2009-06-02 | 1.133 | 431,149 | +7,240 | 0.06% | 488,310 |
| 2009-05-13 | 2009-05-11 | 0.912 | 423,909 | +21,721 | 0.06% | 386,430 |
| 2009-05-12 | 2009-05-08 | 0.939 | 402,188 | +57,921 | 0.06% | 377,740 |
| 2008-08-13 | 2008-08-11 | 1.657 | 344,267 | -14,481 | 0.05% | 570,599 |
| 2008-06-30 | 2008-06-26 | 1.796 | 358,748 | -28,960 | 0.05% | 644,151 |
| 2008-05-26 | 2008-05-22 | 2.072 | 387,708 | -36,201 | 0.06% | 803,250 |
| 2008-05-20 | 2008-05-16 | 2.141 | 423,909 | +36,201 | 0.06% | 907,526 |
| 2008-04-08 | 2008-04-03 | 2.583 | 387,708 | +14,480 | 0.06% | 1,001,385 |
| 2008-01-24 | 2008-01-22 | 2.818 | 373,228 | -28,960 | 0.06% | 1,051,620 |
| 2007-12-18 | 2007-12-14 | 3.121 | 402,188 | -14,481 | 0.06% | 1,255,429 |
| 2007-12-17 | 2007-12-13 | 3.121 | 416,669 | -14,480 | 0.06% | 1,300,631 |
| 2007-12-07 | 2007-12-05 | 3.246 | 431,149 | -14,480 | 0.06% | 1,399,426 |
| 2007-12-05 | 2007-12-03 | 3.425 | 445,629 | +7,240 | 0.07% | 1,526,440 |
| 2007-12-04 | 2007-11-30 | 3.315 | 438,389 | -7,240 | 0.07% | 1,453,200 |
| 2007-11-27 | 2007-11-23 | 3.108 | 445,629 | -21,720 | 0.07% | 1,384,875 |
| 2007-11-22 | 2007-11-20 | 3.301 | 467,349 | -65,161 | 0.07% | 1,542,744 |
| 2007-11-20 | 2007-11-16 | 3.315 | 532,510 | +14,480 | 0.08% | 1,765,199 |
| 2007-11-14 | 2007-11-12 | 3.260 | 518,030 | -14,480 | 0.08% | 1,688,580 |
| 2007-11-13 | 2007-11-09 | 3.370 | 532,510 | +43,440 | 0.08% | 1,794,619 |
| 2007-11-07 | 2007-11-05 | 3.315 | 489,070 | -14,480 | 0.07% | 1,621,201 |
| 2007-11-06 | 2007-11-02 | 3.273 | 503,550 | -14,480 | 0.08% | 1,648,335 |
| 2007-11-01 | 2007-10-30 | 3.260 | 518,030 | +21,720 | 0.08% | 1,688,580 |
| 2007-10-29 | 2007-10-25 | 3.287 | 496,310 | +181,003 | 0.07% | 1,631,491 |
| 2007-10-17 | 2007-10-15 | 3.080 | 315,307 | +14,480 | 0.05% | 971,165 |
| 2007-10-02 | 2007-09-27 | 3.356 | 300,827 | +14,481 | 0.05% | 1,009,666 |
| 2007-09-19 | 2007-09-17 | 3.646 | 286,346 | -14,481 | 0.04% | 1,044,118 |
| 2007-09-12 | 2007-09-10 | 3.605 | 300,827 | -7,240 | 0.05% | 1,084,456 |
| 2007-09-11 | 2007-09-07 | 3.646 | 308,067 | -7,240 | 0.05% | 1,123,321 |
| 2007-09-04 | 2007-08-31 | 3.729 | 315,307 | -7,240 | 0.05% | 1,175,850 |
| 2007-08-13 | 2007-08-09 | 3.826 | 322,547 | +7,240 | 0.05% | 1,234,035 |
| 2007-08-07 | 2007-08-03 | 4.088 | 315,307 | -7,240 | 0.05% | 1,289,080 |
| 2007-08-06 | 2007-08-02 | 4.130 | 322,547 | -7,240 | 0.05% | 1,332,045 |
| 2007-08-03 | 2007-08-01 | 4.296 | 329,787 | +7,240 | 0.05% | 1,416,604 |
| 2007-07-23 | 2007-07-19 | 4.144 | 322,547 | +21,720 | 0.05% | 1,336,500 |
| 2007-07-19 | 2007-07-17 | 3.798 | 300,827 | +21,721 | 0.05% | 1,142,626 |
| 2007-07-18 | 2007-07-16 | 3.812 | 279,106 | +21,720 | 0.04% | 1,063,979 |
| 2007-07-16 | 2007-07-12 | 3.854 | 257,386 | +21,720 | 0.04% | 991,845 |
| 2007-07-13 | 2007-07-11 | 3.563 | 235,666 | -14,480 | 0.04% | 839,791 |
| 2007-07-10 | 2007-07-06 | 3.425 | 250,146 | -7,240 | 0.04% | 856,840 |
| 2007-07-09 | 2007-07-05 | 3.398 | 257,386 | +21,720 | 0.04% | 874,530 |
| 2007-07-06 | 2007-07-04 | 3.329 | 235,666 | +130,322 | 0.04% | 784,456 |
| 2007-07-05 | 2007-07-03 | 3.273 | 105,344 | +21,721 | 0.02% | 344,836 |
| 2007-07-04 | 2007-06-29 | 3.025 | 83,623 | +14,480 | 0.01% | 252,944 |
| 2007-07-03 | 2007-06-28 | 3.121 | 69,143 | -14,480 | 0.01% | 215,830 |
| 2007-06-28 | 2007-06-26 | 3.052 | 83,623 | +14,480 | 0.01% | 255,254 |
| 2007-06-27 | 2007-06-25 | 3.052 | 69,143 | -14,480 | 0.01% | 211,055 |
| 2007-06-26 | 2007-06-22 | 2.610 | 83,623 | 0.01% | 218,294 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy