History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.110 | 200 | +0 | 0.00% | 1,222 |
| 2025-10-13 | 2025-10-09 | 6.060 | 200 | +0 | 0.00% | 1,212 |
| 2025-10-10 | 2025-10-08 | 6.300 | 200 | +0 | 0.00% | 1,260 |
| 2025-10-09 | 2025-10-06 | 6.360 | 200 | +0 | 0.00% | 1,272 |
| 2025-10-08 | 2025-10-03 | 6.470 | 200 | +0 | 0.00% | 1,294 |
| 2025-10-06 | 2025-10-02 | 6.650 | 200 | +0 | 0.00% | 1,330 |
| 2025-10-03 | 2025-09-30 | 6.500 | 200 | +0 | 0.00% | 1,300 |
| 2025-10-02 | 2025-09-29 | 6.670 | 200 | +0 | 0.00% | 1,334 |
| 2025-09-30 | 2025-09-26 | 6.110 | 200 | +0 | 0.00% | 1,222 |
| 2025-09-29 | 2025-09-25 | 6.430 | 200 | +0 | 0.00% | 1,286 |
| 2025-09-26 | 2025-09-24 | 6.970 | 200 | +0 | 0.00% | 1,394 |
| 2025-09-25 | 2025-09-23 | 7.670 | 200 | +0 | 0.00% | 1,534 |
| 2025-09-24 | 2025-09-22 | 7.690 | 200 | +0 | 0.00% | 1,538 |
| 2025-09-23 | 2025-09-19 | 7.800 | 200 | +0 | 0.00% | 1,560 |
| 2025-09-22 | 2025-09-18 | 8.130 | 200 | +0 | 0.00% | 1,626 |
| 2025-09-19 | 2025-09-17 | 8.120 | 200 | +0 | 0.00% | 1,624 |
| 2025-09-18 | 2025-09-16 | 8.170 | 200 | +0 | 0.00% | 1,634 |
| 2025-09-17 | 2025-09-15 | 8.600 | 200 | +0 | 0.00% | 1,720 |
| 2025-09-16 | 2025-09-12 | 9.000 | 200 | +0 | 0.00% | 1,800 |
| 2025-09-15 | 2025-09-11 | 8.830 | 200 | +0 | 0.00% | 1,766 |
| 2025-09-12 | 2025-09-10 | 9.180 | 200 | +0 | 0.00% | 1,836 |
| 2025-09-11 | 2025-09-09 | 9.000 | 200 | +0 | 0.00% | 1,800 |
| 2025-09-10 | 2025-09-08 | 9.160 | 200 | +0 | 0.00% | 1,832 |
| 2025-09-09 | 2025-09-05 | 8.800 | 200 | +0 | 0.00% | 1,760 |
| 2025-09-08 | 2025-09-04 | 8.500 | 200 | +0 | 0.00% | 1,700 |
| 2025-09-05 | 2025-09-03 | 8.860 | 200 | +0 | 0.00% | 1,772 |
| 2025-09-04 | 2025-09-02 | 9.530 | 200 | +0 | 0.00% | 1,906 |
| 2025-09-03 | 2025-09-01 | 9.540 | 200 | +0 | 0.00% | 1,908 |
| 2025-09-02 | 2025-08-29 | 9.260 | 200 | +0 | 0.00% | 1,852 |
| 2025-09-01 | 2025-08-28 | 9.820 | 200 | +0 | 0.00% | 1,964 |
| 2025-08-29 | 2025-08-27 | 9.960 | 200 | +0 | 0.00% | 1,992 |
| 2025-08-28 | 2025-08-26 | 11.130 | 200 | +0 | 0.00% | 2,226 |
| 2025-08-27 | 2025-08-25 | 12.000 | 200 | +0 | 0.00% | 2,400 |
| 2025-08-26 | 2025-08-22 | 11.910 | 200 | +0 | 0.00% | 2,382 |
| 2025-08-25 | 2025-08-21 | 11.020 | 200 | +0 | 0.00% | 2,204 |
| 2025-08-22 | 2025-08-20 | 9.220 | 200 | +0 | 0.00% | 1,844 |
| 2025-08-21 | 2025-08-19 | 8.980 | 200 | +0 | 0.00% | 1,796 |
| 2025-08-20 | 2025-08-18 | 9.560 | 200 | +0 | 0.00% | 1,912 |
| 2025-08-19 | 2025-08-15 | 11.800 | 200 | +0 | 0.00% | 2,360 |
| 2025-08-18 | 2025-08-14 | 12.800 | 200 | +0 | 0.00% | 2,560 |
| 2025-08-15 | 2025-08-13 | 12.900 | 200 | +0 | 0.00% | 2,580 |
| 2025-08-14 | 2025-08-12 | 12.990 | 200 | +0 | 0.00% | 2,598 |
| 2025-08-13 | 2025-08-11 | 13.080 | 200 | +0 | 0.00% | 2,616 |
| 2025-08-12 | 2025-08-08 | 13.160 | 200 | +0 | 0.00% | 2,632 |
| 2025-08-11 | 2025-08-07 | 16.900 | 200 | +0 | 0.00% | 3,380 |
| 2025-08-08 | 2025-08-06 | 7.500 | 200 | +0 | 0.00% | 1,500 |
| 2025-08-07 | 2025-08-05 | 7.280 | 200 | +0 | 0.00% | 1,456 |
| 2025-08-06 | 2025-08-04 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-08-05 | 2025-08-01 | 7.300 | 200 | +0 | 0.00% | 1,460 |
| 2025-08-04 | 2025-07-31 | 8.700 | 200 | +0 | 0.00% | 1,740 |
| 2025-08-01 | 2025-07-30 | 11.000 | 200 | +0 | 0.00% | 2,200 |
| 2025-07-31 | 2025-07-29 | 11.520 | 200 | +0 | 0.00% | 2,304 |
| 2025-07-30 | 2025-07-28 | 13.200 | 200 | +0 | 0.00% | 2,640 |
| 2025-07-29 | 2025-07-25 | 13.700 | 200 | +0 | 0.00% | 2,740 |
| 2025-07-28 | 2025-07-24 | 14.220 | 200 | +0 | 0.00% | 2,844 |
| 2025-07-25 | 2025-07-23 | 13.680 | 200 | +0 | 0.00% | 2,736 |
| 2025-07-24 | 2025-07-22 | 14.800 | 200 | +0 | 0.00% | 2,960 |
| 2025-07-23 | 2025-07-21 | 16.100 | 200 | +0 | 0.00% | 3,220 |
| 2025-07-22 | 2025-07-18 | 19.300 | 200 | +0 | 0.00% | 3,860 |
| 2025-07-21 | 2025-07-17 | 18.520 | 200 | +0 | 0.00% | 3,704 |
| 2025-07-18 | 2025-07-16 | 12.660 | 200 | +0 | 0.00% | 2,532 |
| 2025-07-17 | 2025-07-15 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2025-07-16 | 2025-07-14 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2025-07-15 | 2025-07-11 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2025-07-14 | 2025-07-10 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2025-07-11 | 2025-07-09 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2025-07-10 | 2025-07-08 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2025-07-09 | 2025-07-07 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2025-07-08 | 2025-07-04 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2025-07-07 | 2025-07-03 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2025-07-04 | 2025-07-02 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2025-07-03 | 2025-06-30 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2025-07-02 | 2025-06-27 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2025-06-30 | 2025-06-26 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2025-06-27 | 2025-06-25 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2025-06-26 | 2025-06-24 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2025-06-25 | 2025-06-23 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2025-06-24 | 2025-06-20 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2025-06-23 | 2025-06-19 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2025-06-20 | 2025-06-18 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2025-06-19 | 2025-06-17 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2025-06-18 | 2025-06-16 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2025-06-17 | 2025-06-13 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2025-06-16 | 2025-06-12 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2025-06-13 | 2025-06-11 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2025-06-12 | 2025-06-10 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2025-06-11 | 2025-06-09 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2025-06-10 | 2025-06-06 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2025-06-09 | 2025-06-05 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2025-06-06 | 2025-06-04 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2025-06-05 | 2025-06-03 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2025-06-04 | 2025-06-02 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2025-06-03 | 2025-05-30 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2025-06-02 | 2025-05-29 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2025-05-30 | 2025-05-28 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2025-05-29 | 2025-05-27 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2025-05-28 | 2025-05-26 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2025-05-27 | 2025-05-23 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2025-05-26 | 2025-05-22 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2025-05-23 | 2025-05-21 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2025-05-22 | 2025-05-20 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2025-05-21 | 2025-05-19 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2025-05-20 | 2025-05-16 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2025-05-19 | 2025-05-15 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2025-05-16 | 2025-05-14 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2025-05-15 | 2025-05-13 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2025-05-14 | 2025-05-12 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2025-05-13 | 2025-05-09 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2025-05-12 | 2025-05-08 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2025-05-09 | 2025-05-07 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2025-05-08 | 2025-05-06 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2025-05-07 | 2025-05-02 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2025-05-06 | 2025-04-30 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2025-05-02 | 2025-04-29 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2025-04-30 | 2025-04-28 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2025-04-29 | 2025-04-25 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2025-04-28 | 2025-04-24 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2025-04-25 | 2025-04-23 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2025-04-24 | 2025-04-22 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2025-04-23 | 2025-04-17 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2025-04-22 | 2025-04-16 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2025-04-17 | 2025-04-15 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2025-04-16 | 2025-04-14 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2025-04-15 | 2025-04-11 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2025-04-14 | 2025-04-10 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2025-04-11 | 2025-04-09 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2025-04-10 | 2025-04-08 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2025-04-09 | 2025-04-07 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2025-04-08 | 2025-04-03 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2025-04-07 | 2025-04-02 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2025-04-03 | 2025-04-01 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2025-04-02 | 2025-03-31 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2025-04-01 | 2025-03-28 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2025-03-31 | 2025-03-27 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2025-03-28 | 2025-03-26 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2025-03-27 | 2025-03-25 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2025-03-26 | 2025-03-24 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2025-03-25 | 2025-03-21 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2025-03-24 | 2025-03-20 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2025-03-21 | 2025-03-19 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2025-03-20 | 2025-03-18 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2025-03-19 | 2025-03-17 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2025-03-18 | 2025-03-14 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2025-03-17 | 2025-03-13 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2025-03-14 | 2025-03-12 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2025-03-13 | 2025-03-11 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2025-03-12 | 2025-03-10 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2025-03-11 | 2025-03-07 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2025-03-10 | 2025-03-06 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2025-03-07 | 2025-03-05 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2025-03-06 | 2025-03-04 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2025-03-05 | 2025-03-03 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2025-03-04 | 2025-02-28 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2025-03-03 | 2025-02-27 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2025-02-28 | 2025-02-26 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2025-02-27 | 2025-02-25 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2025-02-26 | 2025-02-24 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2025-02-25 | 2025-02-21 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2025-02-24 | 2025-02-20 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2025-02-21 | 2025-02-19 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2025-02-20 | 2025-02-18 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2025-02-19 | 2025-02-17 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2025-02-18 | 2025-02-14 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2025-02-17 | 2025-02-13 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2025-02-14 | 2025-02-12 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2025-02-13 | 2025-02-11 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2025-02-12 | 2025-02-10 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2025-02-11 | 2025-02-07 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2025-02-10 | 2025-02-06 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2025-02-07 | 2025-02-05 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2025-02-06 | 2025-02-04 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2025-02-05 | 2025-02-03 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2025-02-04 | 2025-01-28 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2025-02-03 | 2025-01-24 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2025-01-27 | 2025-01-23 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2025-01-24 | 2025-01-22 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2025-01-23 | 2025-01-21 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2025-01-22 | 2025-01-20 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2025-01-21 | 2025-01-17 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2025-01-20 | 2025-01-16 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2025-01-17 | 2025-01-15 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2025-01-16 | 2025-01-14 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2025-01-15 | 2025-01-13 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2025-01-14 | 2025-01-10 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2025-01-13 | 2025-01-09 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2025-01-10 | 2025-01-08 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2025-01-09 | 2025-01-07 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2025-01-08 | 2025-01-06 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2025-01-07 | 2025-01-03 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2025-01-06 | 2025-01-02 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2025-01-03 | 2024-12-31 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2025-01-02 | 2024-12-27 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2024-12-30 | 2024-12-24 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2024-12-27 | 2024-12-20 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2024-12-23 | 2024-12-19 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2024-12-20 | 2024-12-18 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2024-12-19 | 2024-12-17 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2024-12-18 | 2024-12-16 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2024-12-17 | 2024-12-13 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2024-12-16 | 2024-12-12 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2024-12-13 | 2024-12-11 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2024-12-12 | 2024-12-10 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2024-12-11 | 2024-12-09 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2024-12-10 | 2024-12-06 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2024-12-09 | 2024-12-05 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2024-12-06 | 2024-12-04 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2024-12-05 | 2024-12-03 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2024-12-04 | 2024-12-02 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2024-12-03 | 2024-11-29 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2024-12-02 | 2024-11-28 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2024-11-29 | 2024-11-27 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2024-11-28 | 2024-11-26 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2024-11-27 | 2024-11-25 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2024-11-26 | 2024-11-22 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2024-11-25 | 2024-11-21 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2024-11-22 | 2024-11-20 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2024-11-21 | 2024-11-19 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2024-11-20 | 2024-11-18 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2024-11-19 | 2024-11-15 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2024-11-18 | 2024-11-14 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2024-11-15 | 2024-11-13 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2024-11-14 | 2024-11-12 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2024-11-13 | 2024-11-11 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2024-11-12 | 2024-11-08 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2024-11-11 | 2024-11-07 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2024-11-08 | 2024-11-06 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2024-11-07 | 2024-11-05 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2024-11-06 | 2024-11-04 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2024-11-05 | 2024-11-01 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2024-11-04 | 2024-10-31 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2024-11-01 | 2024-10-30 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2024-10-31 | 2024-10-29 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2024-10-30 | 2024-10-28 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2024-10-29 | 2024-10-25 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2024-10-28 | 2024-10-24 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2024-10-25 | 2024-10-23 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2024-10-24 | 2024-10-22 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2024-10-23 | 2024-10-21 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2024-10-22 | 2024-10-18 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2024-10-21 | 2024-10-17 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2024-10-18 | 2024-10-16 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2024-10-17 | 2024-10-15 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2024-10-16 | 2024-10-14 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2024-10-15 | 2024-10-10 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2024-10-14 | 2024-10-09 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2024-10-10 | 2024-10-08 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2024-10-09 | 2024-10-07 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2024-10-08 | 2024-10-04 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2024-10-07 | 2024-10-03 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2024-10-04 | 2024-10-02 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2024-10-03 | 2024-09-30 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2024-10-02 | 2024-09-27 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2024-09-30 | 2024-09-26 | 3.290 | 200 | +0 | 0.00% | 658 |
| 2024-09-27 | 2024-09-25 | 3.270 | 200 | +0 | 0.00% | 654 |
| 2024-09-26 | 2024-09-24 | 3.270 | 200 | +0 | 0.00% | 654 |
| 2024-09-25 | 2024-09-23 | 3.270 | 200 | +0 | 0.00% | 654 |
| 2024-09-24 | 2024-09-20 | 3.270 | 200 | +0 | 0.00% | 654 |
| 2024-09-23 | 2024-09-19 | 3.270 | 200 | +0 | 0.00% | 654 |
| 2024-09-20 | 2024-09-17 | 3.270 | 200 | +0 | 0.00% | 654 |
| 2024-09-19 | 2024-09-16 | 3.270 | 200 | +0 | 0.00% | 654 |
| 2024-09-17 | 2024-09-13 | 3.270 | 200 | +0 | 0.00% | 654 |
| 2024-09-16 | 2024-09-12 | 3.270 | 200 | +0 | 0.00% | 654 |
| 2024-09-13 | 2024-09-11 | 3.270 | 200 | +0 | 0.00% | 654 |
| 2024-09-12 | 2024-09-10 | 3.270 | 200 | +0 | 0.00% | 654 |
| 2024-09-11 | 2024-09-09 | 3.270 | 200 | +0 | 0.00% | 654 |
| 2024-09-10 | 2024-09-05 | 3.270 | 200 | +0 | 0.00% | 654 |
| 2024-09-09 | 2024-09-04 | 3.270 | 200 | +0 | 0.00% | 654 |
| 2024-09-05 | 2024-09-03 | 3.270 | 200 | +0 | 0.00% | 654 |
| 2024-09-04 | 2024-09-02 | 3.270 | 200 | +0 | 0.00% | 654 |
| 2024-09-03 | 2024-08-30 | 3.270 | 200 | +0 | 0.00% | 654 |
| 2024-09-02 | 2024-08-29 | 3.290 | 200 | +0 | 0.00% | 658 |
| 2024-08-30 | 2024-08-28 | 3.270 | 200 | +0 | 0.00% | 654 |
| 2024-08-29 | 2024-08-27 | 3.120 | 200 | +0 | 0.00% | 624 |
| 2024-08-28 | 2024-08-26 | 3.120 | 200 | +0 | 0.00% | 624 |
| 2024-08-27 | 2024-08-23 | 3.080 | 200 | -12,000 | 0.00% | 616 |
| 2024-03-19 | 2024-03-15 | 3.140 | 12,200 | +12,000 | 0.01% | 38,308 |
| 2022-09-05 | 2022-09-01 | 5.117 | 200 | +36 | 0.00% | 1,023 |
| 2021-08-09 | 2021-08-05 | 5.400 | 164 | +13 | 0.00% | 886 |
| 2020-08-27 | 2020-08-25 | 2.852 | 151 | -1,507 | 0.00% | 431 |
| 2019-08-07 | 2019-08-05 | 4.666 | 1,658 | +107 | 0.00% | 7,736 |
| 2018-08-28 | 2018-08-24 | 5.886 | 1,551 | +141 | 0.00% | 9,129 |
| 2018-08-09 | 2018-08-07 | 10.026 | 1,410 | +217 | 0.00% | 14,137 |
| 2017-08-11 | 2017-08-09 | 9.325 | 1,193 | +71 | 0.00% | 11,124 |
| 2017-06-12 | 2017-06-08 | 7.310 | 1,122 | -6,730 | 0.00% | 8,202 |
| 2017-06-02 | 2017-05-31 | 6.882 | 7,852 | +6,730 | 0.02% | 54,037 |
| 2015-08-17 | 2015-08-13 | 2.524 | 1,122 | -2,444 | 0.00% | 2,832 |
| 2015-08-13 | 2015-08-11 | 2.647 | 3,566 | -249 | 0.00% | 9,440 |
| 2015-05-28 | 2015-05-26 | 4.167 | 3,815 | +3,815 | 0.00% | 15,898 |
| 2015-05-12 | 2015-05-08 | 3.774 | 0 | -1,908 | ||
| 2015-04-29 | 2015-04-27 | 3.407 | 1,908 | +1,908 | 0.00% | 6,501 |
| 2013-12-10 | 2013-12-06 | 2.814 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy