History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.110 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.060 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.360 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.470 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.670 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.110 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.430 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.970 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.670 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.690 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.800 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.130 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.120 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.170 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.600 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.830 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.180 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.160 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.800 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.500 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.860 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.530 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.540 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.260 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.820 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.960 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.130 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 12.000 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 11.910 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 11.020 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.220 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.980 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.560 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 11.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 12.800 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 12.900 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 12.990 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 13.080 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 13.160 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 16.900 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.500 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.280 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.200 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.300 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.700 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 11.000 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 11.520 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 13.200 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 13.700 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 14.220 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 13.680 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 14.800 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 16.100 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 19.300 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 18.520 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 12.660 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.260 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.260 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.260 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.260 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.260 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.260 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.260 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.260 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.260 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.260 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.260 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.260 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.260 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.260 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.260 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.260 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.260 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.260 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.260 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.260 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.260 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.260 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.260 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.260 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.260 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.260 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.260 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.260 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.260 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.260 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.260 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.260 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.260 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.260 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.260 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.260 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.260 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.260 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.260 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.260 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.260 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.260 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.260 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.260 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.260 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.260 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.260 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.260 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.260 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.260 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.260 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.260 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.260 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.260 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.260 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.260 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.260 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.260 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.260 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.260 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.260 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.260 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.260 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.260 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.260 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.260 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.260 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.260 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.260 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.260 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.260 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.260 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.260 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.260 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.260 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.260 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.260 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.260 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.260 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.260 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.260 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.260 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.260 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.260 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.260 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.260 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.260 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.260 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.260 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.260 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.260 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.260 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.260 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.260 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.260 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.260 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.260 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.260 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.260 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.260 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.260 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.260 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.260 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.260 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.260 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.260 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.260 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.260 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.260 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.260 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.260 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.260 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.260 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.260 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.260 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.260 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.260 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.260 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.260 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.260 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.260 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.260 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.260 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.260 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.260 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.260 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.260 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.260 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.260 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.260 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.260 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.260 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.260 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.260 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.260 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.260 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.260 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.260 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.260 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.260 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.260 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.260 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.260 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.260 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.260 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.260 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.260 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.260 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.260 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.260 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.260 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.260 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.260 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.260 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.260 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.260 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.260 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.260 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.260 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.260 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.260 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.260 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.260 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.260 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.260 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.260 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.260 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.260 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.260 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.260 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.260 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.260 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.260 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.260 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.260 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.260 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.260 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.260 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.260 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.260 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.260 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.260 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.260 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.260 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.260 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.260 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.260 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.260 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.260 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.260 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.260 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.290 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.270 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.270 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.270 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.270 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.270 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.270 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.270 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.270 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.270 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.270 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.270 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.270 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.270 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.270 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.270 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.270 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.270 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.290 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.270 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.120 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.120 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.080 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.080 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.070 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.050 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.120 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.120 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.230 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.230 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.230 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.280 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.290 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.290 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.290 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.290 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.190 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.190 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.200 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.200 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.200 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.200 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.200 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.200 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.200 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.200 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.180 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.180 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.200 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.180 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.180 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.190 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.190 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.100 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.050 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.050 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.050 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.050 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.050 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.100 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.100 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.100 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.100 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.100 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.110 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.990 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.080 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.080 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.080 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.080 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.080 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.100 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.090 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.090 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.090 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.120 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.130 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.140 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.140 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.140 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.100 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.030 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.030 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.060 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.060 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.100 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.110 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.130 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.110 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.110 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.190 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.110 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.110 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.110 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.140 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.140 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.140 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.140 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.160 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.160 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.160 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.160 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.200 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.150 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.180 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.180 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.180 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.180 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.100 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.080 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.110 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.110 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.110 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.110 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.110 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.110 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.130 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.130 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.130 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.080 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.080 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.070 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.080 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.080 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.080 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.080 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.060 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.060 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.080 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.140 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.140 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.180 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.110 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.110 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.110 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.180 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.180 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.210 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.210 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.210 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.150 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.150 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.130 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.130 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.130 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.050 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.100 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.120 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.100 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.100 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.120 | 0 | -82,240 | ||
| 2024-02-19 | 2024-02-15 | 3.110 | 82,240 | -20,000 | 0.09% | 255,766 |
| 2024-02-16 | 2024-02-14 | 3.100 | 102,240 | -1,000 | 0.12% | 316,944 |
| 2023-12-07 | 2023-12-05 | 1.810 | 103,240 | -60,000 | 0.12% | 186,864 |
| 2023-02-28 | 2023-02-24 | 2.870 | 163,240 | -66,000 | 0.19% | 468,499 |
| 2022-09-05 | 2022-09-01 | 5.117 | 229,240 | +41,525 | 0.26% | 1,172,993 |
| 2021-08-09 | 2021-08-05 | 5.400 | 187,715 | +14,927 | 0.27% | 1,013,606 |
| 2019-08-07 | 2019-08-05 | 4.666 | 172,788 | +11,147 | 0.27% | 806,212 |
| 2018-08-28 | 2018-08-24 | 5.886 | 161,641 | +14,695 | 0.27% | 951,347 |
| 2018-08-09 | 2018-08-07 | 10.026 | 146,946 | +22,648 | 0.27% | 1,473,302 |
| 2018-06-12 | 2018-06-08 | 11.485 | 124,298 | +5,964 | 0.27% | 1,427,538 |
| 2018-01-12 | 2018-01-10 | 10.563 | 118,334 | -29,822 | 0.26% | 1,249,922 |
| 2017-08-11 | 2017-08-09 | 9.325 | 148,156 | +8,833 | 0.33% | 1,381,492 |
| 2015-12-28 | 2015-12-22 | 8.290 | 139,323 | -22,436 | 0.33% | 1,155,056 |
| 2015-12-22 | 2015-12-18 | 8.023 | 161,759 | -33,653 | 0.38% | 1,297,802 |
| 2015-12-21 | 2015-12-17 | 8.290 | 195,412 | -16,265 | 0.46% | 1,620,062 |
| 2015-12-16 | 2015-12-14 | 8.201 | 211,677 | -21,314 | 0.50% | 1,736,036 |
| 2015-12-15 | 2015-12-11 | 8.023 | 232,991 | -11,218 | 0.55% | 1,869,300 |
| 2015-12-14 | 2015-12-10 | 8.059 | 244,209 | -5,609 | 0.58% | 1,968,011 |
| 2015-12-10 | 2015-12-08 | 8.023 | 249,818 | -2,804 | 0.59% | 2,004,304 |
| 2015-12-09 | 2015-12-07 | 8.201 | 252,622 | -6,731 | 0.60% | 2,071,841 |
| 2015-12-08 | 2015-12-04 | 7.649 | 259,353 | -5,608 | 0.61% | 1,983,700 |
| 2015-12-04 | 2015-12-02 | 7.042 | 264,961 | -8,975 | 0.63% | 1,865,977 |
| 2015-09-18 | 2015-09-16 | 5.705 | 273,936 | -12,900 | 0.65% | 1,562,883 |
| 2015-09-10 | 2015-09-08 | 5.687 | 286,836 | +1,683 | 0.68% | 1,631,367 |
| 2015-09-09 | 2015-09-07 | 5.705 | 285,153 | +6,730 | 0.67% | 1,626,879 |
| 2015-09-04 | 2015-09-01 | 5.705 | 278,423 | +4,487 | 0.66% | 1,588,482 |
| 2015-08-31 | 2015-08-27 | 5.509 | 273,936 | +19,631 | 0.65% | 1,509,159 |
| 2015-08-24 | 2015-08-20 | 6.953 | 254,305 | -32,531 | 0.60% | 1,768,263 |
| 2015-08-17 | 2015-08-13 | 2.524 | 286,836 | -624,940 | 0.68% | 723,967 |
| 2015-08-13 | 2015-08-11 | 2.647 | 911,776 | -63,837 | 0.68% | 2,413,585 |
| 2015-08-12 | 2015-08-10 | 2.595 | 975,613 | +22,893 | 0.68% | 2,531,430 |
| 2015-08-05 | 2015-08-03 | 2.568 | 952,720 | +20,985 | 0.66% | 2,447,059 |
| 2015-08-04 | 2015-07-31 | 2.621 | 931,735 | +141,172 | 0.65% | 2,441,999 |
| 2015-08-03 | 2015-07-30 | 2.647 | 790,563 | +36,247 | 0.55% | 2,092,719 |
| 2015-07-30 | 2015-07-28 | 2.621 | 754,316 | +36,246 | 0.52% | 1,976,999 |
| 2015-07-29 | 2015-07-27 | 2.542 | 718,070 | +28,616 | 0.50% | 1,825,541 |
| 2015-07-28 | 2015-07-24 | 2.726 | 689,454 | +83,941 | 0.48% | 1,879,281 |
| 2015-07-27 | 2015-07-23 | 2.726 | 605,513 | +17,169 | 0.42% | 1,650,479 |
| 2015-07-23 | 2015-07-21 | 2.804 | 588,344 | +15,262 | 0.41% | 1,649,940 |
| 2015-07-22 | 2015-07-20 | 2.804 | 573,082 | +9,539 | 0.40% | 1,607,140 |
| 2015-07-13 | 2015-07-09 | 2.464 | 563,543 | +106,832 | 0.39% | 1,388,379 |
| 2015-07-09 | 2015-07-07 | 2.411 | 456,711 | +7,631 | 0.32% | 1,101,241 |
| 2015-07-08 | 2015-07-06 | 2.280 | 449,080 | +267,083 | 0.31% | 1,023,991 |
| 2015-05-29 | 2015-05-27 | 4.036 | 181,997 | -7,631 | 0.13% | 734,578 |
| 2015-05-28 | 2015-05-26 | 4.167 | 189,628 | -30,524 | 0.13% | 790,229 |
| 2015-05-21 | 2015-05-19 | 3.381 | 220,152 | +19,077 | 0.15% | 744,330 |
| 2015-05-05 | 2015-04-30 | 3.145 | 201,075 | -11,446 | 0.14% | 632,401 |
| 2015-04-30 | 2015-04-28 | 3.066 | 212,521 | -276,621 | 0.15% | 651,690 |
| 2015-04-29 | 2015-04-27 | 3.407 | 489,142 | -137,356 | 0.34% | 1,666,600 |
| 2014-10-03 | 2014-09-29 | 2.306 | 626,498 | -19,078 | 0.44% | 1,444,959 |
| 2014-09-25 | 2014-09-23 | 2.490 | 645,576 | -5,723 | 0.45% | 1,607,401 |
| 2014-09-10 | 2014-09-05 | 2.490 | 651,299 | -22,893 | 0.45% | 1,621,650 |
| 2014-08-12 | 2014-08-08 | 2.542 | 674,192 | -3,815 | 0.47% | 1,713,991 |
| 2014-08-08 | 2014-08-06 | 2.472 | 678,007 | +7,070 | 0.47% | 1,675,896 |
| 2013-12-18 | 2013-12-16 | 2.521 | 670,937 | +102,153 | 0.44% | 1,691,261 |
| 2013-12-10 | 2013-12-06 | 2.814 | 568,784 | 0.37% | 1,600,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy