History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.110 | 416,700 | +0 | 0.40% | 2,546,037 |
| 2025-10-13 | 2025-10-09 | 6.060 | 416,700 | +0 | 0.40% | 2,525,202 |
| 2025-10-10 | 2025-10-08 | 6.300 | 416,700 | +0 | 0.40% | 2,625,210 |
| 2025-10-09 | 2025-10-06 | 6.360 | 416,700 | -4,000 | 0.40% | 2,650,212 |
| 2025-10-06 | 2025-10-02 | 6.650 | 420,700 | -12,000 | 0.41% | 2,797,655 |
| 2025-10-02 | 2025-09-29 | 6.670 | 432,700 | +8,000 | 0.42% | 2,886,109 |
| 2025-09-29 | 2025-09-25 | 6.430 | 424,700 | +10,000 | 0.41% | 2,730,821 |
| 2025-09-26 | 2025-09-24 | 6.970 | 414,700 | +32,000 | 0.40% | 2,890,459 |
| 2025-09-25 | 2025-09-23 | 7.670 | 382,700 | +10,000 | 0.37% | 2,935,309 |
| 2025-09-24 | 2025-09-22 | 7.690 | 372,700 | -1,000 | 0.36% | 2,866,063 |
| 2025-09-23 | 2025-09-19 | 7.800 | 373,700 | +1,000 | 0.36% | 2,914,860 |
| 2025-09-19 | 2025-09-17 | 8.120 | 372,700 | +26,000 | 0.36% | 3,026,324 |
| 2025-09-18 | 2025-09-16 | 8.170 | 346,700 | +5,000 | 0.34% | 2,832,539 |
| 2025-09-16 | 2025-09-12 | 9.000 | 341,700 | +10,000 | 0.33% | 3,075,300 |
| 2025-09-15 | 2025-09-11 | 8.830 | 331,700 | +2,000 | 0.32% | 2,928,911 |
| 2025-09-12 | 2025-09-10 | 9.180 | 329,700 | -12,000 | 0.32% | 3,026,646 |
| 2025-09-11 | 2025-09-09 | 9.000 | 341,700 | +13,000 | 0.33% | 3,075,300 |
| 2025-09-10 | 2025-09-08 | 9.160 | 328,700 | +4,000 | 0.32% | 3,010,892 |
| 2025-09-09 | 2025-09-05 | 8.800 | 324,700 | +9,000 | 0.32% | 2,857,360 |
| 2025-09-08 | 2025-09-04 | 8.500 | 315,700 | +1,000 | 0.31% | 2,683,450 |
| 2025-09-05 | 2025-09-03 | 8.860 | 314,700 | +29,000 | 0.31% | 2,788,242 |
| 2025-09-02 | 2025-08-29 | 9.260 | 285,700 | +18,000 | 0.28% | 2,645,582 |
| 2025-09-01 | 2025-08-28 | 9.820 | 267,700 | +12,000 | 0.26% | 2,628,814 |
| 2025-08-29 | 2025-08-27 | 9.960 | 255,700 | +23,000 | 0.25% | 2,546,772 |
| 2025-08-28 | 2025-08-26 | 11.130 | 232,700 | +5,000 | 0.23% | 2,589,951 |
| 2025-08-27 | 2025-08-25 | 12.000 | 227,700 | +2,000 | 0.22% | 2,732,400 |
| 2025-08-26 | 2025-08-22 | 11.910 | 225,700 | +8,000 | 0.22% | 2,688,087 |
| 2025-08-25 | 2025-08-21 | 11.020 | 217,700 | -43,000 | 0.21% | 2,399,054 |
| 2025-08-21 | 2025-08-19 | 8.980 | 260,700 | +48,000 | 0.25% | 2,341,086 |
| 2025-08-20 | 2025-08-18 | 9.560 | 212,700 | +34,000 | 0.21% | 2,033,412 |
| 2025-08-19 | 2025-08-15 | 11.800 | 178,700 | -6,000 | 0.17% | 2,108,660 |
| 2025-08-18 | 2025-08-14 | 12.800 | 184,700 | +1,000 | 0.18% | 2,364,160 |
| 2025-08-14 | 2025-08-12 | 12.990 | 183,700 | +4,000 | 0.18% | 2,386,263 |
| 2025-08-11 | 2025-08-07 | 16.900 | 179,700 | -16,000 | 0.17% | 3,036,930 |
| 2025-08-08 | 2025-08-06 | 7.500 | 195,700 | +3,000 | 0.19% | 1,467,750 |
| 2025-08-07 | 2025-08-05 | 7.280 | 192,700 | +1,000 | 0.19% | 1,402,856 |
| 2025-08-06 | 2025-08-04 | 7.200 | 191,700 | +2,000 | 0.19% | 1,380,240 |
| 2025-08-05 | 2025-08-01 | 7.300 | 189,700 | -1,000 | 0.18% | 1,384,810 |
| 2025-08-04 | 2025-07-31 | 8.700 | 190,700 | +15,000 | 0.19% | 1,659,090 |
| 2025-07-31 | 2025-07-29 | 11.520 | 175,700 | +1,000 | 0.17% | 2,024,064 |
| 2025-07-28 | 2025-07-24 | 14.220 | 174,700 | -11,000 | 0.17% | 2,484,234 |
| 2025-07-25 | 2025-07-23 | 13.680 | 185,700 | -23,300 | 0.18% | 2,540,376 |
| 2025-07-24 | 2025-07-22 | 14.800 | 209,000 | -1,000 | 0.20% | 3,093,200 |
| 2025-07-23 | 2025-07-21 | 16.100 | 210,000 | +31,000 | 0.20% | 3,381,000 |
| 2025-07-22 | 2025-07-18 | 19.300 | 179,000 | +39,000 | 0.17% | 3,454,700 |
| 2025-07-21 | 2025-07-17 | 18.520 | 140,000 | +17,000 | 0.14% | 2,592,800 |
| 2025-07-18 | 2025-07-16 | 12.660 | 123,000 | +8,700 | 0.12% | 1,557,180 |
| 2024-09-27 | 2024-09-25 | 3.270 | 114,300 | -44,000 | 0.13% | 373,761 |
| 2024-09-12 | 2024-09-10 | 3.270 | 158,300 | -383,000 | 0.18% | 517,641 |
| 2024-09-02 | 2024-08-29 | 3.290 | 541,300 | +6,000 | 0.62% | 1,780,877 |
| 2024-08-28 | 2024-08-26 | 3.120 | 535,300 | -42,700 | 0.61% | 1,670,136 |
| 2024-08-15 | 2024-08-13 | 3.230 | 578,000 | -1,000 | 0.66% | 1,866,940 |
| 2024-08-08 | 2024-08-06 | 3.290 | 579,000 | +1,000 | 0.66% | 1,904,910 |
| 2024-07-25 | 2024-07-23 | 3.200 | 578,000 | -50,000 | 0.66% | 1,849,600 |
| 2024-07-18 | 2024-07-16 | 3.180 | 628,000 | -1,100 | 0.72% | 1,997,040 |
| 2024-07-16 | 2024-07-12 | 3.190 | 629,100 | -378,000 | 0.72% | 2,006,829 |
| 2024-06-27 | 2024-06-25 | 3.110 | 1,007,100 | +6,000 | 1.15% | 3,132,081 |
| 2024-06-19 | 2024-06-17 | 3.080 | 1,001,100 | -3,000 | 1.14% | 3,083,388 |
| 2024-06-18 | 2024-06-14 | 3.100 | 1,004,100 | +3,000 | 1.15% | 3,112,710 |
| 2024-06-05 | 2024-06-03 | 3.140 | 1,001,100 | -2,000 | 1.14% | 3,143,454 |
| 2024-06-04 | 2024-05-31 | 3.100 | 1,003,100 | -50,000 | 1.14% | 3,109,610 |
| 2024-05-29 | 2024-05-27 | 3.060 | 1,053,100 | -30,000 | 1.20% | 3,222,486 |
| 2024-05-27 | 2024-05-23 | 3.110 | 1,083,100 | -131,000 | 1.24% | 3,368,441 |
| 2024-05-21 | 2024-05-17 | 3.190 | 1,214,100 | +312,000 | 1.38% | 3,872,979 |
| 2024-04-23 | 2024-04-19 | 3.100 | 902,100 | +50,000 | 1.03% | 2,796,510 |
| 2024-04-22 | 2024-04-18 | 3.080 | 852,100 | +20,000 | 0.97% | 2,624,468 |
| 2024-04-12 | 2024-04-10 | 3.110 | 832,100 | -2,200 | 0.95% | 2,587,831 |
| 2024-04-09 | 2024-04-05 | 3.130 | 834,300 | +60,000 | 0.95% | 2,611,359 |
| 2024-03-26 | 2024-03-22 | 3.080 | 774,300 | -10,000 | 0.88% | 2,384,844 |
| 2024-03-21 | 2024-03-19 | 3.080 | 784,300 | -19,000 | 0.90% | 2,415,644 |
| 2024-02-16 | 2024-02-14 | 3.100 | 803,300 | -40,000 | 0.92% | 2,490,230 |
| 2024-02-08 | 2024-02-06 | 3.020 | 843,300 | -24,000 | 0.96% | 2,546,766 |
| 2024-02-07 | 2024-02-05 | 3.000 | 867,300 | +5,000 | 0.99% | 2,601,900 |
| 2024-02-06 | 2024-02-02 | 2.880 | 862,300 | +450,000 | 0.98% | 2,483,424 |
| 2023-12-11 | 2023-12-07 | 1.810 | 412,300 | +1,000 | 0.47% | 746,263 |
| 2023-12-08 | 2023-12-06 | 1.810 | 411,300 | +10,000 | 0.47% | 744,453 |
| 2023-12-07 | 2023-12-05 | 1.810 | 401,300 | +120,000 | 0.46% | 726,353 |
| 2023-12-01 | 2023-11-29 | 1.850 | 281,300 | +10,000 | 0.32% | 520,405 |
| 2023-11-30 | 2023-11-28 | 1.840 | 271,300 | +11,000 | 0.31% | 499,192 |
| 2023-11-29 | 2023-11-27 | 1.840 | 260,300 | +12,000 | 0.30% | 478,952 |
| 2023-11-27 | 2023-11-23 | 1.750 | 248,300 | -60,000 | 0.28% | 434,525 |
| 2023-11-24 | 2023-11-22 | 1.650 | 308,300 | -30,000 | 0.35% | 508,695 |
| 2023-11-23 | 2023-11-21 | 1.790 | 338,300 | -10,000 | 0.39% | 605,557 |
| 2023-11-17 | 2023-11-15 | 1.950 | 348,300 | -6,000 | 0.40% | 679,185 |
| 2023-11-09 | 2023-11-07 | 1.950 | 354,300 | -4,000 | 0.40% | 690,885 |
| 2023-06-02 | 2023-05-31 | 3.020 | 358,300 | -5,000 | 0.41% | 1,082,066 |
| 2023-05-30 | 2023-05-25 | 3.400 | 363,300 | +20,000 | 0.41% | 1,235,220 |
| 2023-05-11 | 2023-05-09 | 3.290 | 343,300 | -10,000 | 0.39% | 1,129,457 |
| 2023-05-03 | 2023-04-28 | 3.370 | 353,300 | -1,000 | 0.40% | 1,190,621 |
| 2023-04-28 | 2023-04-26 | 3.570 | 354,300 | -400 | 0.40% | 1,264,851 |
| 2023-04-27 | 2023-04-25 | 3.520 | 354,700 | +4,000 | 0.40% | 1,248,544 |
| 2023-04-26 | 2023-04-24 | 3.630 | 350,700 | +1,000 | 0.40% | 1,273,041 |
| 2023-04-14 | 2023-04-12 | 3.470 | 349,700 | -10,000 | 0.40% | 1,213,459 |
| 2023-04-12 | 2023-04-06 | 3.540 | 359,700 | -20,000 | 0.41% | 1,273,338 |
| 2023-04-04 | 2023-03-31 | 3.600 | 379,700 | +40,000 | 0.43% | 1,366,920 |
| 2023-03-31 | 2023-03-29 | 2.980 | 339,700 | +1,000 | 0.39% | 1,012,306 |
| 2022-09-29 | 2022-09-27 | 2.930 | 338,700 | -15,000 | 0.39% | 992,391 |
| 2022-09-23 | 2022-09-21 | 3.140 | 353,700 | -4,000 | 0.40% | 1,110,618 |
| 2022-09-14 | 2022-09-09 | 3.230 | 357,700 | -3,000 | 0.41% | 1,155,371 |
| 2022-09-13 | 2022-09-08 | 3.230 | 360,700 | -20,000 | 0.41% | 1,165,061 |
| 2022-09-07 | 2022-09-05 | 3.250 | 380,700 | -2,000 | 0.43% | 1,237,275 |
| 2022-09-05 | 2022-09-01 | 5.117 | 382,700 | +69,323 | 0.44% | 1,958,230 |
| 2022-09-02 | 2022-08-31 | 5.117 | 313,377 | +20,471 | 0.44% | 1,603,512 |
| 2022-08-19 | 2022-08-17 | 5.105 | 292,906 | -22,928 | 0.41% | 1,495,187 |
| 2022-08-18 | 2022-08-16 | 5.044 | 315,834 | -3,275 | 0.44% | 1,592,942 |
| 2022-08-17 | 2022-08-15 | 5.105 | 319,109 | -14,740 | 0.44% | 1,628,945 |
| 2022-08-16 | 2022-08-12 | 5.129 | 333,849 | -16,377 | 0.47% | 1,712,342 |
| 2022-08-15 | 2022-08-11 | 5.190 | 350,226 | +6,387 | 0.49% | 1,817,726 |
| 2022-08-10 | 2022-08-08 | 5.129 | 343,839 | -1,801 | 0.48% | 1,763,581 |
| 2022-08-02 | 2022-07-29 | 5.092 | 345,640 | -819 | 0.48% | 1,760,156 |
| 2022-07-29 | 2022-07-27 | 5.092 | 346,459 | -19,653 | 0.49% | 1,764,327 |
| 2022-07-28 | 2022-07-26 | 5.105 | 366,112 | -24,565 | 0.51% | 1,868,880 |
| 2022-07-27 | 2022-07-25 | 5.056 | 390,677 | +54,044 | 0.55% | 1,975,192 |
| 2022-07-26 | 2022-07-22 | 5.056 | 336,633 | -409 | 0.47% | 1,701,955 |
| 2022-07-22 | 2022-07-20 | 5.105 | 337,042 | +3,275 | 0.47% | 1,720,487 |
| 2022-07-19 | 2022-07-15 | 5.105 | 333,767 | -27,022 | 0.47% | 1,703,769 |
| 2022-07-12 | 2022-07-08 | 5.190 | 360,789 | -9,826 | 0.51% | 1,872,550 |
| 2022-07-11 | 2022-07-07 | 5.031 | 370,615 | +1,637 | 0.52% | 1,864,710 |
| 2022-07-07 | 2022-07-05 | 5.300 | 368,978 | -4,094 | 0.52% | 1,955,606 |
| 2022-07-06 | 2022-07-04 | 5.312 | 373,072 | -11,464 | 0.52% | 1,981,860 |
| 2022-06-30 | 2022-06-28 | 5.129 | 384,536 | -17,196 | 0.54% | 1,972,320 |
| 2022-06-29 | 2022-06-27 | 4.983 | 401,732 | -16,377 | 0.56% | 2,001,648 |
| 2022-06-28 | 2022-06-24 | 4.763 | 418,109 | +16,377 | 0.59% | 1,991,339 |
| 2022-06-21 | 2022-06-17 | 4.970 | 401,732 | -8,189 | 0.56% | 1,996,742 |
| 2022-06-13 | 2022-06-09 | 5.239 | 409,921 | -11,464 | 0.58% | 2,147,576 |
| 2022-06-10 | 2022-06-08 | 5.227 | 421,385 | +22,928 | 0.60% | 2,202,490 |
| 2022-06-09 | 2022-06-07 | 5.361 | 398,457 | +40,124 | 0.56% | 2,136,176 |
| 2022-06-06 | 2022-06-01 | 5.398 | 358,333 | -32,754 | 0.51% | 1,934,195 |
| 2022-06-02 | 2022-05-31 | 5.398 | 391,087 | -22,109 | 0.55% | 2,110,993 |
| 2022-06-01 | 2022-05-30 | 5.495 | 413,196 | -27,841 | 0.58% | 2,270,700 |
| 2022-05-24 | 2022-05-20 | 5.105 | 441,037 | +1,637 | 0.62% | 2,251,347 |
| 2022-05-19 | 2022-05-17 | 5.105 | 439,400 | +819 | 0.62% | 2,242,991 |
| 2022-04-21 | 2022-04-19 | 4.909 | 438,581 | +819 | 0.62% | 2,153,114 |
| 2022-04-13 | 2022-04-11 | 5.007 | 437,762 | +819 | 0.62% | 2,191,861 |
| 2022-04-08 | 2022-04-06 | 4.702 | 436,943 | +69,603 | 0.62% | 2,054,360 |
| 2022-04-01 | 2022-03-30 | 4.433 | 367,340 | -19,653 | 0.52% | 1,628,418 |
| 2022-03-31 | 2022-03-29 | 4.409 | 386,993 | +18,834 | 0.55% | 1,706,088 |
| 2022-03-15 | 2022-03-11 | 4.641 | 368,159 | +16,377 | 0.53% | 1,708,481 |
| 2022-02-15 | 2022-02-11 | 5.251 | 351,782 | +1,638 | 0.50% | 1,847,282 |
| 2022-02-14 | 2022-02-10 | 4.995 | 350,144 | +2,457 | 0.50% | 1,748,884 |
| 2022-02-08 | 2022-02-04 | 4.860 | 347,687 | +26,203 | 0.50% | 1,689,906 |
| 2022-01-24 | 2022-01-20 | 4.641 | 321,484 | +3,276 | 0.46% | 1,491,881 |
| 2022-01-18 | 2022-01-14 | 4.567 | 318,208 | -16,378 | 0.45% | 1,453,362 |
| 2022-01-13 | 2022-01-11 | 4.604 | 334,586 | -13,101 | 0.48% | 1,540,424 |
| 2021-12-23 | 2021-12-21 | 4.763 | 347,687 | +819 | 0.50% | 1,655,938 |
| 2021-12-16 | 2021-12-14 | 4.946 | 346,868 | -4,095 | 0.50% | 1,715,578 |
| 2021-11-26 | 2021-11-24 | 5.239 | 350,963 | +819 | 0.50% | 1,838,695 |
| 2021-10-22 | 2021-10-20 | 4.580 | 350,144 | -21,618 | 0.50% | 1,603,500 |
| 2021-10-11 | 2021-10-07 | 4.238 | 371,762 | -8,188 | 0.53% | 1,575,381 |
| 2021-09-08 | 2021-09-06 | 4.726 | 379,950 | -164 | 0.54% | 1,795,678 |
| 2021-08-20 | 2021-08-18 | 4.360 | 380,114 | -1,638 | 0.54% | 1,657,193 |
| 2021-08-16 | 2021-08-12 | 4.677 | 381,752 | +819 | 0.55% | 1,785,547 |
| 2021-08-13 | 2021-08-11 | 4.689 | 380,933 | +819 | 0.55% | 1,786,368 |
| 2021-08-12 | 2021-08-10 | 4.763 | 380,114 | -75,335 | 0.54% | 1,810,379 |
| 2021-08-11 | 2021-08-09 | 4.787 | 455,449 | +819 | 0.65% | 2,180,303 |
| 2021-08-10 | 2021-08-06 | 5.506 | 454,630 | +4,913 | 0.65% | 2,503,122 |
| 2021-08-09 | 2021-08-05 | 5.400 | 449,717 | +35,761 | 0.64% | 2,428,340 |
| 2021-08-03 | 2021-07-30 | 5.373 | 413,956 | -79,144 | 0.64% | 2,224,257 |
| 2021-08-02 | 2021-07-29 | 5.559 | 493,100 | +754 | 0.77% | 2,741,100 |
| 2021-07-27 | 2021-07-23 | 5.333 | 492,346 | +7,538 | 0.77% | 2,625,864 |
| 2021-07-26 | 2021-07-22 | 5.559 | 484,808 | +753 | 0.75% | 2,695,005 |
| 2021-07-23 | 2021-07-21 | 5.360 | 484,055 | -12,813 | 0.75% | 2,594,489 |
| 2021-07-22 | 2021-07-20 | 5.506 | 496,868 | -7,538 | 0.77% | 2,735,678 |
| 2021-07-20 | 2021-07-16 | 5.386 | 504,406 | -8,291 | 0.79% | 2,716,953 |
| 2021-07-16 | 2021-07-14 | 5.559 | 512,697 | +754 | 0.80% | 2,850,038 |
| 2021-07-14 | 2021-07-12 | 5.479 | 511,943 | -12,060 | 0.80% | 2,805,095 |
| 2021-07-07 | 2021-07-05 | 5.572 | 524,003 | +1,507 | 0.82% | 2,919,839 |
| 2021-06-29 | 2021-06-25 | 5.440 | 522,496 | -15,075 | 0.81% | 2,842,122 |
| 2021-06-28 | 2021-06-24 | 5.440 | 537,571 | -90,449 | 0.84% | 2,924,122 |
| 2021-06-21 | 2021-06-17 | 5.572 | 628,020 | +3,769 | 0.98% | 3,499,440 |
| 2021-06-16 | 2021-06-11 | 5.466 | 624,251 | -31,657 | 0.97% | 3,412,183 |
| 2021-06-09 | 2021-06-07 | 5.652 | 655,908 | +1,507 | 1.02% | 3,707,049 |
| 2021-05-31 | 2021-05-27 | 5.400 | 654,401 | -29,396 | 1.02% | 3,533,574 |
| 2021-05-27 | 2021-05-25 | 5.493 | 683,797 | -6,030 | 1.06% | 3,755,808 |
| 2021-05-26 | 2021-05-24 | 5.294 | 689,827 | -45,225 | 1.07% | 3,651,648 |
| 2021-05-25 | 2021-05-21 | 5.108 | 735,052 | -15,075 | 1.14% | 3,754,522 |
| 2021-05-21 | 2021-05-18 | 4.962 | 750,127 | +5,277 | 1.17% | 3,722,050 |
| 2021-05-20 | 2021-05-17 | 4.710 | 744,850 | -7,538 | 1.16% | 3,508,108 |
| 2021-05-17 | 2021-05-13 | 4.710 | 752,388 | +754 | 1.17% | 3,543,611 |
| 2021-05-14 | 2021-05-12 | 4.643 | 751,634 | -21,105 | 1.17% | 3,490,200 |
| 2021-04-29 | 2021-04-27 | 4.511 | 772,739 | +2,337 | 1.20% | 3,485,681 |
| 2021-04-27 | 2021-04-23 | 4.511 | 770,402 | -22,613 | 1.20% | 3,475,139 |
| 2021-04-22 | 2021-04-20 | 4.206 | 793,015 | -7,537 | 1.23% | 3,335,159 |
| 2021-04-20 | 2021-04-16 | 4.312 | 800,552 | +1,507 | 1.25% | 3,451,825 |
| 2021-04-16 | 2021-04-14 | 4.338 | 799,045 | +10,553 | 1.24% | 3,466,529 |
| 2021-04-15 | 2021-04-13 | 4.179 | 788,492 | +1,507 | 1.23% | 3,295,214 |
| 2021-04-13 | 2021-04-09 | 4.166 | 786,985 | -24,873 | 1.23% | 3,278,476 |
| 2021-04-12 | 2021-04-08 | 4.166 | 811,858 | +1,507 | 1.26% | 3,382,093 |
| 2021-04-09 | 2021-04-07 | 4.046 | 810,351 | +754 | 1.26% | 3,279,056 |
| 2021-03-23 | 2021-03-19 | 3.847 | 809,597 | +3,015 | 1.26% | 3,114,890 |
| 2021-03-22 | 2021-03-18 | 3.794 | 806,582 | -2,261 | 1.26% | 3,060,486 |
| 2021-03-01 | 2021-02-25 | 3.755 | 808,843 | +15,075 | 1.26% | 3,036,872 |
| 2021-02-26 | 2021-02-24 | 3.914 | 793,768 | +22,612 | 1.24% | 3,106,644 |
| 2021-02-23 | 2021-02-19 | 3.980 | 771,156 | +7,537 | 1.20% | 3,069,300 |
| 2021-02-22 | 2021-02-18 | 4.020 | 763,619 | +4,523 | 1.19% | 3,069,695 |
| 2021-02-17 | 2021-02-11 | 4.113 | 759,096 | +73,113 | 1.18% | 3,122,010 |
| 2021-02-05 | 2021-02-03 | 3.781 | 685,983 | +1,508 | 1.07% | 2,593,785 |
| 2021-02-04 | 2021-02-02 | 3.715 | 684,475 | -1,508 | 1.07% | 2,542,679 |
| 2021-02-03 | 2021-02-01 | 3.715 | 685,983 | -15,075 | 1.07% | 2,548,280 |
| 2021-02-02 | 2021-01-29 | 3.781 | 701,058 | -754 | 1.09% | 2,650,786 |
| 2021-01-29 | 2021-01-27 | 3.847 | 701,812 | +15,075 | 1.09% | 2,700,192 |
| 2021-01-20 | 2021-01-18 | 3.609 | 686,737 | -753 | 1.07% | 2,478,193 |
| 2021-01-19 | 2021-01-15 | 3.662 | 687,490 | +17,336 | 1.07% | 2,517,395 |
| 2021-01-05 | 2020-12-31 | 3.051 | 670,154 | -15,075 | 1.04% | 2,044,929 |
| 2021-01-04 | 2020-12-29 | 3.118 | 685,229 | -1,508 | 1.07% | 2,136,385 |
| 2020-11-26 | 2020-11-24 | 3.662 | 686,737 | -753 | 1.07% | 2,514,637 |
| 2020-11-25 | 2020-11-23 | 3.781 | 687,490 | -4,523 | 1.07% | 2,599,484 |
| 2020-11-18 | 2020-11-16 | 2.786 | 692,013 | +15,075 | 1.08% | 1,928,010 |
| 2020-11-16 | 2020-11-12 | 2.852 | 676,938 | +15,075 | 1.05% | 1,930,915 |
| 2020-11-06 | 2020-11-04 | 2.760 | 661,863 | +22,612 | 1.03% | 1,826,448 |
| 2020-11-03 | 2020-10-30 | 2.826 | 639,251 | +45,225 | 1.00% | 1,806,454 |
| 2020-11-02 | 2020-10-29 | 2.826 | 594,026 | +30,150 | 0.92% | 1,678,653 |
| 2020-10-20 | 2020-10-16 | 2.760 | 563,876 | +52,008 | 0.88% | 1,556,047 |
| 2020-09-30 | 2020-09-28 | 2.521 | 511,868 | -2,487 | 0.80% | 1,290,290 |
| 2020-08-27 | 2020-08-25 | 2.852 | 514,355 | +1,507 | 0.80% | 1,467,159 |
| 2020-08-26 | 2020-08-24 | 2.919 | 512,848 | +40,702 | 0.80% | 1,496,881 |
| 2020-08-25 | 2020-08-21 | 2.852 | 472,146 | +8,292 | 0.74% | 1,346,761 |
| 2020-08-24 | 2020-08-20 | 2.852 | 463,854 | +44,471 | 0.72% | 1,323,109 |
| 2020-08-21 | 2020-08-19 | 2.919 | 419,383 | +7,537 | 0.65% | 1,224,079 |
| 2020-08-18 | 2020-08-14 | 3.025 | 411,846 | +7,537 | 0.64% | 1,245,792 |
| 2020-08-17 | 2020-08-13 | 3.184 | 404,309 | +7,538 | 0.63% | 1,287,361 |
| 2020-07-10 | 2020-07-08 | 3.184 | 396,771 | -3,015 | 0.62% | 1,263,360 |
| 2020-07-07 | 2020-07-03 | 3.317 | 399,786 | +3,015 | 0.62% | 1,326,000 |
| 2020-04-22 | 2020-04-20 | 2.521 | 396,771 | -5,276 | 0.62% | 1,000,160 |
| 2020-01-22 | 2020-01-20 | 3.051 | 402,047 | -28,643 | 0.63% | 1,226,819 |
| 2019-11-07 | 2019-11-05 | 3.184 | 430,690 | -9,045 | 0.67% | 1,371,361 |
| 2019-11-06 | 2019-11-04 | 3.449 | 439,735 | -4,145 | 0.68% | 1,516,842 |
| 2019-08-07 | 2019-08-05 | 4.666 | 443,880 | +28,637 | 0.69% | 2,071,100 |
| 2019-07-30 | 2019-07-26 | 4.652 | 415,243 | +705 | 0.69% | 1,931,593 |
| 2019-07-26 | 2019-07-24 | 4.538 | 414,538 | -16,288 | 0.69% | 1,881,282 |
| 2019-07-25 | 2019-07-23 | 4.751 | 430,826 | +19,743 | 0.72% | 2,046,851 |
| 2019-07-03 | 2019-06-28 | 4.638 | 411,083 | -3,243 | 0.68% | 1,906,412 |
| 2019-05-20 | 2019-05-16 | 4.552 | 414,326 | -7,051 | 0.69% | 1,886,196 |
| 2019-05-09 | 2019-05-07 | 4.964 | 421,377 | -7,051 | 0.70% | 2,091,599 |
| 2019-04-25 | 2019-04-23 | 4.283 | 428,428 | -1,411 | 0.71% | 1,834,950 |
| 2018-12-05 | 2018-12-03 | 4.822 | 429,839 | -3,525 | 0.72% | 2,072,642 |
| 2018-12-04 | 2018-11-30 | 4.836 | 433,364 | +77,563 | 0.72% | 2,095,785 |
| 2018-11-05 | 2018-11-01 | 4.708 | 355,801 | -776 | 0.59% | 1,675,270 |
| 2018-10-24 | 2018-10-22 | 5.106 | 356,577 | -705 | 0.59% | 1,820,520 |
| 2018-10-12 | 2018-10-10 | 5.077 | 357,282 | -2,116 | 0.59% | 1,813,985 |
| 2018-10-11 | 2018-10-09 | 5.403 | 359,398 | -23,268 | 0.60% | 1,941,959 |
| 2018-10-08 | 2018-10-04 | 5.772 | 382,666 | +23,268 | 0.64% | 2,208,787 |
| 2018-09-14 | 2018-09-12 | 5.389 | 359,398 | -14,807 | 0.60% | 1,936,862 |
| 2018-09-11 | 2018-09-07 | 5.602 | 374,205 | -5,641 | 0.62% | 2,096,265 |
| 2018-09-10 | 2018-09-06 | 5.744 | 379,846 | -705 | 0.63% | 2,181,736 |
| 2018-09-05 | 2018-09-03 | 5.786 | 380,551 | +3,173 | 0.63% | 2,201,976 |
| 2018-08-31 | 2018-08-29 | 5.815 | 377,378 | -7,051 | 0.63% | 2,194,320 |
| 2018-08-28 | 2018-08-24 | 5.886 | 384,429 | +41,038 | 0.64% | 2,262,579 |
| 2018-08-23 | 2018-08-21 | 6.212 | 343,391 | +31,730 | 0.63% | 2,133,057 |
| 2018-08-20 | 2018-08-16 | 6.212 | 311,661 | -17,628 | 0.57% | 1,935,959 |
| 2018-08-17 | 2018-08-15 | 6.268 | 329,289 | -3,526 | 0.60% | 2,064,139 |
| 2018-08-16 | 2018-08-14 | 6.268 | 332,815 | -52,883 | 0.61% | 2,086,242 |
| 2018-08-14 | 2018-08-10 | 6.623 | 385,698 | -21,154 | 0.71% | 2,554,488 |
| 2018-08-13 | 2018-08-09 | 6.878 | 406,852 | -3,525 | 0.74% | 2,798,451 |
| 2018-08-10 | 2018-08-08 | 10.127 | 410,377 | +7,051 | 0.75% | 4,155,782 |
| 2018-08-09 | 2018-08-07 | 10.026 | 403,326 | +62,162 | 0.74% | 4,043,805 |
| 2018-08-08 | 2018-08-06 | 9.724 | 341,164 | +596 | 0.74% | 3,317,600 |
| 2018-08-03 | 2018-08-01 | 9.909 | 340,568 | +1,790 | 0.74% | 3,374,614 |
| 2018-08-02 | 2018-07-31 | 10.378 | 338,778 | +2,982 | 0.73% | 3,515,918 |
| 2018-07-31 | 2018-07-27 | 10.026 | 335,796 | -5,964 | 0.73% | 3,366,740 |
| 2018-07-30 | 2018-07-26 | 9.875 | 341,760 | +5,964 | 0.74% | 3,374,966 |
| 2018-07-27 | 2018-07-25 | 10.060 | 335,796 | +42,944 | 0.73% | 3,378,000 |
| 2018-07-19 | 2018-07-17 | 10.060 | 292,852 | -3,579 | 0.64% | 2,945,997 |
| 2018-07-18 | 2018-07-16 | 10.211 | 296,431 | +5,964 | 0.65% | 3,026,731 |
| 2018-07-17 | 2018-07-13 | 10.211 | 290,467 | +597 | 0.64% | 2,965,835 |
| 2018-07-13 | 2018-07-11 | 10.060 | 289,870 | -597 | 0.64% | 2,915,999 |
| 2018-07-10 | 2018-07-06 | 9.993 | 290,467 | -5,964 | 0.64% | 2,902,525 |
| 2018-07-06 | 2018-07-04 | 10.311 | 296,431 | +11,332 | 0.65% | 3,056,551 |
| 2018-07-04 | 2018-06-29 | 10.445 | 285,099 | -5,964 | 0.63% | 2,977,944 |
| 2018-07-03 | 2018-06-28 | 10.227 | 291,063 | -1,193 | 0.64% | 2,976,800 |
| 2018-06-22 | 2018-06-20 | 10.697 | 292,256 | +9,543 | 0.64% | 3,126,201 |
| 2018-06-21 | 2018-06-19 | 10.848 | 282,713 | -9,543 | 0.62% | 3,066,782 |
| 2018-06-20 | 2018-06-15 | 11.133 | 292,256 | +1,193 | 0.64% | 3,253,601 |
| 2018-06-19 | 2018-06-14 | 11.032 | 291,063 | -4,772 | 0.64% | 3,211,040 |
| 2018-06-15 | 2018-06-13 | 11.367 | 295,835 | +1,193 | 0.65% | 3,362,886 |
| 2018-06-14 | 2018-06-12 | 11.367 | 294,642 | +4,772 | 0.65% | 3,349,324 |
| 2018-06-12 | 2018-06-08 | 11.485 | 289,870 | +2,982 | 0.64% | 3,329,099 |
| 2018-06-11 | 2018-06-07 | 11.636 | 286,888 | +60,241 | 0.63% | 3,338,141 |
| 2018-06-08 | 2018-06-06 | 11.367 | 226,647 | +13,718 | 0.50% | 2,576,395 |
| 2018-06-06 | 2018-06-04 | 11.401 | 212,929 | +3,578 | 0.47% | 2,427,597 |
| 2018-06-05 | 2018-06-01 | 11.401 | 209,351 | +18,490 | 0.46% | 2,386,804 |
| 2018-06-04 | 2018-05-31 | 11.535 | 190,861 | +20,279 | 0.42% | 2,201,600 |
| 2018-06-01 | 2018-05-30 | 11.233 | 170,582 | +13,718 | 0.37% | 1,916,200 |
| 2018-05-29 | 2018-05-25 | 11.099 | 156,864 | +5,965 | 0.34% | 1,741,062 |
| 2018-05-24 | 2018-05-21 | 10.932 | 150,899 | +2,385 | 0.33% | 1,649,555 |
| 2018-05-15 | 2018-05-11 | 10.764 | 148,514 | -5,964 | 0.33% | 1,598,583 |
| 2018-04-27 | 2018-04-25 | 10.646 | 154,478 | -4,175 | 0.34% | 1,644,649 |
| 2018-04-06 | 2018-04-03 | 10.462 | 158,653 | +2,982 | 0.35% | 1,659,838 |
| 2018-03-29 | 2018-03-27 | 9.791 | 155,671 | -4,772 | 0.34% | 1,524,240 |
| 2018-03-15 | 2018-03-13 | 10.177 | 160,443 | -1,192 | 0.35% | 1,632,835 |
| 2018-02-23 | 2018-02-21 | 9.741 | 161,635 | +5,368 | 0.35% | 1,574,506 |
| 2018-02-21 | 2018-02-15 | 9.221 | 156,267 | -597 | 0.34% | 1,440,996 |
| 2018-02-09 | 2018-02-07 | 9.641 | 156,864 | +4,175 | 0.34% | 1,512,251 |
| 2018-02-02 | 2018-01-31 | 10.512 | 152,689 | +2,386 | 0.34% | 1,605,122 |
| 2018-02-01 | 2018-01-30 | 10.395 | 150,303 | +3,579 | 0.33% | 1,562,400 |
| 2018-01-30 | 2018-01-26 | 10.730 | 146,724 | -4,772 | 0.32% | 1,574,396 |
| 2018-01-17 | 2018-01-15 | 10.663 | 151,496 | +10,736 | 0.33% | 1,615,441 |
| 2018-01-16 | 2018-01-12 | 10.630 | 140,760 | +2,982 | 0.31% | 1,496,240 |
| 2018-01-12 | 2018-01-10 | 10.563 | 137,778 | +1,193 | 0.30% | 1,455,302 |
| 2018-01-02 | 2017-12-28 | 10.144 | 136,585 | +10,736 | 0.30% | 1,385,451 |
| 2017-12-13 | 2017-12-11 | 9.808 | 125,849 | +3,579 | 0.28% | 1,234,350 |
| 2017-12-08 | 2017-12-06 | 9.724 | 122,270 | +5,964 | 0.27% | 1,188,997 |
| 2017-12-06 | 2017-12-04 | 9.724 | 116,306 | +597 | 0.26% | 1,131,001 |
| 2017-12-04 | 2017-11-30 | 9.641 | 115,709 | -14,911 | 0.25% | 1,115,496 |
| 2017-11-28 | 2017-11-24 | 10.060 | 130,620 | -14,911 | 0.29% | 1,313,995 |
| 2017-11-27 | 2017-11-23 | 10.730 | 145,531 | -2,386 | 0.32% | 1,561,595 |
| 2017-11-24 | 2017-11-22 | 10.831 | 147,917 | +8,946 | 0.32% | 1,602,077 |
| 2017-11-22 | 2017-11-20 | 10.479 | 138,971 | +21,472 | 0.31% | 1,456,254 |
| 2017-11-21 | 2017-11-17 | 10.898 | 117,499 | +22,665 | 0.26% | 1,280,502 |
| 2017-11-20 | 2017-11-16 | 10.730 | 94,834 | +1,789 | 0.21% | 1,017,600 |
| 2017-11-17 | 2017-11-15 | 10.898 | 93,045 | -23,857 | 0.20% | 1,014,003 |
| 2017-11-16 | 2017-11-14 | 11.334 | 116,902 | +40,558 | 0.26% | 1,324,956 |
| 2017-11-15 | 2017-11-13 | 11.066 | 76,344 | -4,175 | 0.17% | 844,796 |
| 2017-11-09 | 2017-11-07 | 9.171 | 80,519 | -10,736 | 0.18% | 738,446 |
| 2017-10-18 | 2017-10-16 | 10.227 | 91,255 | +596 | 0.20% | 933,296 |
| 2017-10-17 | 2017-10-13 | 10.227 | 90,659 | -2,386 | 0.20% | 927,200 |
| 2017-10-16 | 2017-10-12 | 10.294 | 93,045 | -4,771 | 0.20% | 957,843 |
| 2017-10-13 | 2017-10-11 | 10.395 | 97,816 | +596 | 0.21% | 1,016,797 |
| 2017-10-12 | 2017-10-10 | 10.060 | 97,220 | +2,982 | 0.21% | 978,002 |
| 2017-10-11 | 2017-10-09 | 9.976 | 94,238 | -1,789 | 0.21% | 940,104 |
| 2017-10-10 | 2017-10-06 | 9.406 | 96,027 | +597 | 0.21% | 903,211 |
| 2017-10-06 | 2017-10-03 | 8.819 | 95,430 | -597 | 0.21% | 841,596 |
| 2017-09-28 | 2017-09-26 | 8.718 | 96,027 | -2,386 | 0.21% | 837,201 |
| 2017-09-27 | 2017-09-25 | 8.500 | 98,413 | -1,193 | 0.22% | 836,553 |
| 2017-09-26 | 2017-09-22 | 8.299 | 99,606 | -11,928 | 0.22% | 826,654 |
| 2017-09-25 | 2017-09-21 | 8.400 | 111,534 | -2,386 | 0.24% | 936,867 |
| 2017-09-19 | 2017-09-15 | 7.897 | 113,920 | -5,965 | 0.25% | 899,609 |
| 2017-09-11 | 2017-09-07 | 7.964 | 119,885 | -1,192 | 0.26% | 954,754 |
| 2017-08-21 | 2017-08-17 | 8.048 | 121,077 | -4,772 | 0.27% | 974,397 |
| 2017-08-11 | 2017-08-09 | 9.325 | 125,849 | +7,503 | 0.28% | 1,173,488 |
| 2017-08-10 | 2017-08-08 | 9.146 | 118,346 | -2,805 | 0.28% | 1,082,426 |
| 2017-08-04 | 2017-08-02 | 9.075 | 121,151 | +561 | 0.28% | 1,099,441 |
| 2017-08-01 | 2017-07-28 | 8.790 | 120,590 | -1,122 | 0.28% | 1,059,950 |
| 2017-07-26 | 2017-07-24 | 8.897 | 121,712 | -7,852 | 0.28% | 1,082,832 |
| 2017-07-24 | 2017-07-20 | 8.897 | 129,564 | -2,244 | 0.30% | 1,152,689 |
| 2017-07-18 | 2017-07-14 | 7.256 | 131,808 | -5,608 | 0.31% | 956,453 |
| 2017-07-17 | 2017-07-13 | 7.256 | 137,416 | -1,122 | 0.32% | 997,147 |
| 2017-06-20 | 2017-06-16 | 7.096 | 138,538 | +1,682 | 0.33% | 983,058 |
| 2017-06-16 | 2017-06-14 | 7.203 | 136,856 | +5,609 | 0.32% | 985,763 |
| 2017-06-12 | 2017-06-08 | 7.310 | 131,247 | -2,804 | 0.31% | 959,402 |
| 2017-06-06 | 2017-06-02 | 6.793 | 134,051 | -5,609 | 0.32% | 910,589 |
| 2017-06-05 | 2017-06-01 | 6.918 | 139,660 | +2,804 | 0.33% | 966,120 |
| 2017-06-02 | 2017-05-31 | 6.882 | 136,856 | -3,926 | 0.32% | 941,843 |
| 2017-06-01 | 2017-05-29 | 7.381 | 140,782 | +12,901 | 0.33% | 1,039,142 |
| 2017-05-15 | 2017-05-11 | 5.384 | 127,881 | -2,244 | 0.30% | 688,558 |
| 2017-05-12 | 2017-05-10 | 5.384 | 130,125 | -561 | 0.31% | 700,640 |
| 2017-03-17 | 2017-03-15 | 5.509 | 130,686 | -8,974 | 0.31% | 719,971 |
| 2017-03-09 | 2017-03-07 | 5.527 | 139,660 | -5,609 | 0.33% | 771,900 |
| 2017-03-02 | 2017-02-28 | 5.670 | 145,269 | +5,609 | 0.34% | 823,621 |
| 2017-03-01 | 2017-02-27 | 5.616 | 139,660 | +561 | 0.33% | 784,350 |
| 2017-02-27 | 2017-02-23 | 5.919 | 139,099 | -1,122 | 0.33% | 823,359 |
| 2017-02-24 | 2017-02-22 | 6.080 | 140,221 | -1,122 | 0.33% | 852,501 |
| 2017-01-12 | 2017-01-10 | 6.668 | 141,343 | -1,682 | 0.33% | 942,482 |
| 2017-01-06 | 2017-01-04 | 6.169 | 143,025 | -561 | 0.34% | 882,298 |
| 2016-07-28 | 2016-07-26 | 5.973 | 143,586 | -1,683 | 0.34% | 857,599 |
| 2016-06-16 | 2016-06-14 | 6.418 | 145,269 | -1,682 | 0.34% | 932,401 |
| 2016-06-15 | 2016-06-13 | 6.062 | 146,951 | -5,609 | 0.35% | 890,797 |
| 2016-05-17 | 2016-05-13 | 6.062 | 152,560 | -1,683 | 0.36% | 924,798 |
| 2016-05-06 | 2016-05-04 | 6.418 | 154,243 | -2,243 | 0.36% | 990,000 |
| 2016-04-20 | 2016-04-18 | 6.775 | 156,486 | -5,609 | 0.37% | 1,060,197 |
| 2016-04-15 | 2016-04-13 | 6.953 | 162,095 | -10,096 | 0.38% | 1,127,098 |
| 2016-04-13 | 2016-04-11 | 6.686 | 172,191 | -2,805 | 0.41% | 1,151,248 |
| 2016-03-31 | 2016-03-29 | 7.132 | 174,996 | -3,365 | 0.41% | 1,248,002 |
| 2016-02-29 | 2016-02-25 | 6.882 | 178,361 | -2,804 | 0.42% | 1,227,480 |
| 2016-02-26 | 2016-02-24 | 6.935 | 181,165 | -1,122 | 0.43% | 1,256,467 |
| 2016-02-19 | 2016-02-17 | 6.864 | 182,287 | -1,683 | 0.43% | 1,251,249 |
| 2016-02-04 | 2016-02-02 | 6.151 | 183,970 | -1,682 | 0.43% | 1,131,601 |
| 2016-01-28 | 2016-01-26 | 6.151 | 185,652 | -3,927 | 0.44% | 1,141,947 |
| 2016-01-21 | 2016-01-19 | 7.470 | 189,579 | -1,121 | 0.45% | 1,416,223 |
| 2016-01-12 | 2016-01-08 | 8.059 | 190,700 | -2,805 | 0.45% | 1,536,797 |
| 2016-01-11 | 2016-01-07 | 7.970 | 193,505 | -5,609 | 0.46% | 1,542,152 |
| 2016-01-07 | 2016-01-05 | 8.112 | 199,114 | -2,804 | 0.47% | 1,615,253 |
| 2016-01-06 | 2016-01-04 | 8.023 | 201,918 | -2,804 | 0.48% | 1,619,999 |
| 2016-01-05 | 2015-12-31 | 8.023 | 204,722 | -7,292 | 0.48% | 1,642,496 |
| 2015-12-23 | 2015-12-21 | 8.023 | 212,014 | -1,683 | 0.50% | 1,701,000 |
| 2015-12-16 | 2015-12-14 | 8.201 | 213,697 | -1,121 | 0.50% | 1,752,603 |
| 2015-12-15 | 2015-12-11 | 8.023 | 214,818 | +5,608 | 0.51% | 1,723,497 |
| 2015-12-14 | 2015-12-10 | 8.059 | 209,210 | +1,683 | 0.49% | 1,685,964 |
| 2015-12-10 | 2015-12-08 | 8.023 | 207,527 | -561 | 0.49% | 1,665,001 |
| 2015-12-09 | 2015-12-07 | 8.201 | 208,088 | +3,366 | 0.49% | 1,706,602 |
| 2015-12-08 | 2015-12-04 | 7.649 | 204,722 | -1,683 | 0.48% | 1,565,846 |
| 2015-11-30 | 2015-11-26 | 6.739 | 206,405 | -4,487 | 0.49% | 1,391,039 |
| 2015-11-26 | 2015-11-24 | 6.240 | 210,892 | -2,244 | 0.50% | 1,315,999 |
| 2015-11-25 | 2015-11-23 | 6.240 | 213,136 | +5,609 | 0.50% | 1,330,002 |
| 2015-11-24 | 2015-11-20 | 5.901 | 207,527 | -10,657 | 0.49% | 1,224,701 |
| 2015-11-19 | 2015-11-17 | 5.456 | 218,184 | +11,218 | 0.52% | 1,190,342 |
| 2015-11-12 | 2015-11-10 | 5.349 | 206,966 | +8,413 | 0.49% | 1,107,000 |
| 2015-11-10 | 2015-11-06 | 5.349 | 198,553 | +1,683 | 0.47% | 1,062,001 |
| 2015-11-05 | 2015-11-03 | 5.349 | 196,870 | +7,852 | 0.46% | 1,052,999 |
| 2015-10-28 | 2015-10-26 | 5.349 | 189,018 | +3,366 | 0.45% | 1,011,001 |
| 2015-10-14 | 2015-10-12 | 5.349 | 185,652 | +6,169 | 0.44% | 992,998 |
| 2015-10-09 | 2015-10-07 | 5.260 | 179,483 | -3,365 | 0.42% | 944,001 |
| 2015-09-29 | 2015-09-24 | 5.349 | 182,848 | -5,609 | 0.43% | 978,000 |
| 2015-09-22 | 2015-09-18 | 5.349 | 188,457 | +3,365 | 0.44% | 1,008,001 |
| 2015-09-18 | 2015-09-16 | 5.705 | 185,092 | +3,366 | 0.44% | 1,056,003 |
| 2015-09-14 | 2015-09-10 | 5.491 | 181,726 | +1,122 | 0.43% | 997,919 |
| 2015-08-31 | 2015-08-27 | 5.509 | 180,604 | +2,243 | 0.43% | 994,977 |
| 2015-08-28 | 2015-08-26 | 5.491 | 178,361 | -1,683 | 0.42% | 979,440 |
| 2015-08-18 | 2015-08-14 | 2.356 | 180,044 | -2,243 | 0.43% | 424,132 |
| 2015-08-17 | 2015-08-13 | 2.524 | 182,287 | -397,156 | 0.43% | 460,088 |
| 2015-08-14 | 2015-08-12 | 2.542 | 579,443 | -17,829 | 0.43% | 1,473,111 |
| 2015-08-13 | 2015-08-11 | 2.647 | 597,272 | -41,818 | 0.44% | 1,581,054 |
| 2015-08-11 | 2015-08-07 | 2.568 | 639,090 | -17,169 | 0.44% | 1,641,501 |
| 2015-08-10 | 2015-08-06 | 2.568 | 656,259 | -19,077 | 0.46% | 1,685,600 |
| 2015-07-27 | 2015-07-23 | 2.726 | 675,336 | -5,724 | 0.47% | 1,840,799 |
| 2015-07-24 | 2015-07-22 | 2.752 | 681,060 | -15,261 | 0.47% | 1,874,251 |
| 2015-07-22 | 2015-07-20 | 2.804 | 696,321 | -7,631 | 0.48% | 1,952,749 |
| 2015-07-20 | 2015-07-16 | 2.700 | 703,952 | +19,077 | 0.49% | 1,900,349 |
| 2015-07-15 | 2015-07-13 | 2.621 | 684,875 | -3,815 | 0.48% | 1,795,000 |
| 2015-07-14 | 2015-07-10 | 2.490 | 688,690 | -7,631 | 0.48% | 1,714,749 |
| 2015-07-13 | 2015-07-09 | 2.464 | 696,321 | -22,893 | 0.48% | 1,715,499 |
| 2015-07-10 | 2015-07-08 | 2.202 | 719,214 | -13,354 | 0.50% | 1,583,400 |
| 2015-07-09 | 2015-07-07 | 2.411 | 732,568 | -3,816 | 0.51% | 1,766,399 |
| 2015-07-08 | 2015-07-06 | 2.280 | 736,384 | +1,908 | 0.51% | 1,679,101 |
| 2015-07-07 | 2015-07-03 | 2.595 | 734,476 | +7,631 | 0.51% | 1,905,750 |
| 2015-07-03 | 2015-06-30 | 2.883 | 726,845 | -15,262 | 0.51% | 2,095,500 |
| 2015-06-30 | 2015-06-26 | 2.883 | 742,107 | +22,893 | 0.52% | 2,139,500 |
| 2015-06-29 | 2015-06-25 | 3.066 | 719,214 | -17,170 | 0.50% | 2,205,449 |
| 2015-06-26 | 2015-06-24 | 3.093 | 736,384 | +26,708 | 0.51% | 2,277,401 |
| 2015-06-25 | 2015-06-23 | 3.119 | 709,676 | +55,325 | 0.49% | 2,213,402 |
| 2015-06-23 | 2015-06-19 | 3.250 | 654,351 | -17,170 | 0.46% | 2,126,599 |
| 2015-06-22 | 2015-06-18 | 3.250 | 671,521 | +28,616 | 0.47% | 2,182,400 |
| 2015-06-18 | 2015-06-16 | 3.145 | 642,905 | -19,077 | 0.45% | 2,022,000 |
| 2015-06-15 | 2015-06-11 | 3.145 | 661,982 | -9,539 | 0.46% | 2,081,999 |
| 2015-06-12 | 2015-06-10 | 3.198 | 671,521 | +7,631 | 0.47% | 2,147,200 |
| 2015-06-11 | 2015-06-09 | 3.145 | 663,890 | +7,631 | 0.46% | 2,088,000 |
| 2015-06-10 | 2015-06-08 | 3.407 | 656,259 | +7,631 | 0.46% | 2,236,000 |
| 2015-06-09 | 2015-06-05 | 3.512 | 648,628 | +11,446 | 0.45% | 2,277,999 |
| 2015-06-08 | 2015-06-04 | 3.617 | 637,182 | +36,247 | 0.44% | 2,304,601 |
| 2015-06-05 | 2015-06-03 | 3.591 | 600,935 | +7,631 | 0.42% | 2,157,750 |
| 2015-06-04 | 2015-06-02 | 3.669 | 593,304 | +59,140 | 0.41% | 2,177,000 |
| 2015-06-03 | 2015-06-01 | 3.774 | 534,164 | +36,247 | 0.37% | 2,015,999 |
| 2015-06-02 | 2015-05-29 | 3.931 | 497,917 | -3,816 | 0.35% | 1,957,498 |
| 2015-06-01 | 2015-05-28 | 4.193 | 501,733 | +32,431 | 0.35% | 2,104,000 |
| 2015-05-29 | 2015-05-27 | 4.036 | 469,302 | -1,907 | 0.33% | 1,894,202 |
| 2015-05-28 | 2015-05-26 | 4.167 | 471,209 | +11,446 | 0.33% | 1,963,649 |
| 2015-05-27 | 2015-05-22 | 3.800 | 459,763 | +62,955 | 0.32% | 1,747,250 |
| 2015-05-22 | 2015-05-20 | 3.276 | 396,808 | +13,354 | 0.28% | 1,300,001 |
| 2015-05-21 | 2015-05-19 | 3.381 | 383,454 | -11,446 | 0.27% | 1,296,451 |
| 2015-05-20 | 2015-05-18 | 3.381 | 394,900 | -1,908 | 0.27% | 1,335,150 |
| 2015-05-18 | 2015-05-14 | 3.302 | 396,808 | -11,446 | 0.28% | 1,310,401 |
| 2015-05-15 | 2015-05-13 | 3.276 | 408,254 | -49,601 | 0.28% | 1,337,499 |
| 2015-05-14 | 2015-05-12 | 3.460 | 457,855 | +1,908 | 0.32% | 1,583,999 |
| 2015-05-13 | 2015-05-11 | 3.591 | 455,947 | +9,538 | 0.32% | 1,637,148 |
| 2015-05-12 | 2015-05-08 | 3.774 | 446,409 | +15,262 | 0.31% | 1,684,801 |
| 2015-05-11 | 2015-05-07 | 3.853 | 431,147 | -17,170 | 0.30% | 1,661,100 |
| 2015-05-08 | 2015-05-06 | 3.800 | 448,317 | +53,417 | 0.31% | 1,703,752 |
| 2015-05-07 | 2015-05-05 | 3.407 | 394,900 | -7,631 | 0.27% | 1,345,500 |
| 2015-05-06 | 2015-05-04 | 3.984 | 402,531 | +15,262 | 0.28% | 1,603,600 |
| 2015-05-05 | 2015-04-30 | 3.145 | 387,269 | +7,631 | 0.27% | 1,217,999 |
| 2015-05-04 | 2015-04-29 | 2.804 | 379,638 | -17,170 | 0.26% | 1,064,649 |
| 2015-04-30 | 2015-04-28 | 3.066 | 396,808 | -1,908 | 0.28% | 1,216,801 |
| 2015-04-29 | 2015-04-27 | 3.407 | 398,716 | +337,669 | 0.28% | 1,358,502 |
| 2015-04-20 | 2015-04-16 | 2.306 | 61,047 | -5,724 | 0.04% | 140,799 |
| 2015-04-15 | 2015-04-13 | 2.175 | 66,771 | -36,246 | 0.05% | 145,251 |
| 2015-03-12 | 2015-03-10 | 2.123 | 103,017 | +5,723 | 0.07% | 218,699 |
| 2015-01-30 | 2015-01-28 | 2.149 | 97,294 | -7,631 | 0.07% | 209,100 |
| 2015-01-13 | 2015-01-09 | 2.280 | 104,925 | -3,816 | 0.07% | 239,250 |
| 2014-12-05 | 2014-12-03 | 2.437 | 108,741 | +17,170 | 0.08% | 265,051 |
| 2014-12-03 | 2014-12-01 | 2.280 | 91,571 | +11,446 | 0.06% | 208,800 |
| 2014-12-02 | 2014-11-28 | 2.411 | 80,125 | +7,631 | 0.06% | 193,201 |
| 2014-11-21 | 2014-11-19 | 2.437 | 72,494 | +19,078 | 0.05% | 176,701 |
| 2014-09-01 | 2014-08-28 | 2.490 | 53,416 | -38,155 | 0.04% | 132,999 |
| 2014-08-12 | 2014-08-08 | 2.542 | 91,571 | +3,815 | 0.06% | 232,800 |
| 2014-08-08 | 2014-08-06 | 2.472 | 87,756 | -6,224 | 0.06% | 216,915 |
| 2014-07-16 | 2014-07-14 | 2.276 | 93,980 | -12,258 | 0.06% | 213,900 |
| 2014-04-14 | 2014-04-10 | 2.349 | 106,238 | -4,087 | 0.07% | 249,599 |
| 2014-04-04 | 2014-04-02 | 2.349 | 110,325 | -4,086 | 0.07% | 259,201 |
| 2014-02-07 | 2014-02-05 | 2.031 | 114,411 | +8,173 | 0.08% | 232,401 |
| 2014-01-29 | 2014-01-27 | 2.129 | 106,238 | -18,388 | 0.07% | 226,199 |
| 2014-01-15 | 2014-01-13 | 2.227 | 124,626 | -2,043 | 0.08% | 277,550 |
| 2014-01-08 | 2014-01-06 | 2.496 | 126,669 | -2,043 | 0.08% | 316,200 |
| 2013-12-18 | 2013-12-16 | 2.521 | 128,712 | -2,043 | 0.08% | 324,450 |
| 2013-12-16 | 2013-12-12 | 2.496 | 130,755 | -12,258 | 0.09% | 326,400 |
| 2013-12-13 | 2013-12-11 | 2.398 | 143,013 | -20,431 | 0.09% | 342,999 |
| 2013-12-11 | 2013-12-09 | 2.570 | 163,444 | +77,636 | 0.11% | 420,001 |
| 2013-12-10 | 2013-12-06 | 2.814 | 85,808 | 0.06% | 241,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy