History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.110 | 267,600 | +0 | 0.26% | 1,635,036 |
| 2025-10-13 | 2025-10-09 | 6.060 | 267,600 | +0 | 0.26% | 1,621,656 |
| 2025-10-10 | 2025-10-08 | 6.300 | 267,600 | +0 | 0.26% | 1,685,880 |
| 2025-10-09 | 2025-10-06 | 6.360 | 267,600 | +0 | 0.26% | 1,701,936 |
| 2025-10-08 | 2025-10-03 | 6.470 | 267,600 | +5,000 | 0.26% | 1,731,372 |
| 2025-10-06 | 2025-10-02 | 6.650 | 262,600 | -1,000 | 0.25% | 1,746,290 |
| 2025-10-02 | 2025-09-29 | 6.670 | 263,600 | +26,000 | 0.26% | 1,758,212 |
| 2025-09-30 | 2025-09-26 | 6.110 | 237,600 | +8,000 | 0.23% | 1,451,736 |
| 2025-09-29 | 2025-09-25 | 6.430 | 229,600 | +11,000 | 0.22% | 1,476,328 |
| 2025-09-26 | 2025-09-24 | 6.970 | 218,600 | +17,000 | 0.21% | 1,523,642 |
| 2025-09-23 | 2025-09-19 | 7.800 | 201,600 | -1,000 | 0.20% | 1,572,480 |
| 2025-09-22 | 2025-09-18 | 8.130 | 202,600 | -5,000 | 0.20% | 1,647,138 |
| 2025-09-19 | 2025-09-17 | 8.120 | 207,600 | -2,000 | 0.20% | 1,685,712 |
| 2025-09-18 | 2025-09-16 | 8.170 | 209,600 | +6,000 | 0.20% | 1,712,432 |
| 2025-09-17 | 2025-09-15 | 8.600 | 203,600 | -6,000 | 0.20% | 1,750,960 |
| 2025-09-16 | 2025-09-12 | 9.000 | 209,600 | +51,000 | 0.20% | 1,886,400 |
| 2025-09-15 | 2025-09-11 | 8.830 | 158,600 | +2,000 | 0.15% | 1,400,438 |
| 2025-09-11 | 2025-09-09 | 9.000 | 156,600 | +1,000 | 0.15% | 1,409,400 |
| 2025-09-10 | 2025-09-08 | 9.160 | 155,600 | +5,000 | 0.15% | 1,425,296 |
| 2025-09-09 | 2025-09-05 | 8.800 | 150,600 | +6,000 | 0.15% | 1,325,280 |
| 2025-09-05 | 2025-09-03 | 8.860 | 144,600 | +20,000 | 0.14% | 1,281,156 |
| 2025-09-04 | 2025-09-02 | 9.530 | 124,600 | +6,000 | 0.12% | 1,187,438 |
| 2025-09-03 | 2025-09-01 | 9.540 | 118,600 | +7,000 | 0.12% | 1,131,444 |
| 2025-09-02 | 2025-08-29 | 9.260 | 111,600 | -39,000 | 0.11% | 1,033,416 |
| 2025-09-01 | 2025-08-28 | 9.820 | 150,600 | +26,000 | 0.15% | 1,478,892 |
| 2025-08-29 | 2025-08-27 | 9.960 | 124,600 | -9,000 | 0.12% | 1,241,016 |
| 2025-08-28 | 2025-08-26 | 11.130 | 133,600 | +1,000 | 0.13% | 1,486,968 |
| 2025-08-27 | 2025-08-25 | 12.000 | 132,600 | +3,000 | 0.13% | 1,591,200 |
| 2025-08-26 | 2025-08-22 | 11.910 | 129,600 | -1,000 | 0.13% | 1,543,536 |
| 2025-08-25 | 2025-08-21 | 11.020 | 130,600 | -47,000 | 0.13% | 1,439,212 |
| 2025-08-22 | 2025-08-20 | 9.220 | 177,600 | -9,000 | 0.17% | 1,637,472 |
| 2025-08-21 | 2025-08-19 | 8.980 | 186,600 | +81,000 | 0.18% | 1,675,668 |
| 2025-08-20 | 2025-08-18 | 9.560 | 105,600 | +11,000 | 0.10% | 1,009,536 |
| 2025-08-18 | 2025-08-14 | 12.800 | 94,600 | +3,000 | 0.09% | 1,210,880 |
| 2025-08-14 | 2025-08-12 | 12.990 | 91,600 | +3,000 | 0.09% | 1,189,884 |
| 2025-08-12 | 2025-08-08 | 13.160 | 88,600 | +4,200 | 0.09% | 1,165,976 |
| 2025-08-11 | 2025-08-07 | 16.900 | 84,400 | -9,000 | 0.08% | 1,426,360 |
| 2025-08-08 | 2025-08-06 | 7.500 | 93,400 | +9,000 | 0.09% | 700,500 |
| 2025-08-07 | 2025-08-05 | 7.280 | 84,400 | +1,000 | 0.08% | 614,432 |
| 2025-08-05 | 2025-08-01 | 7.300 | 83,400 | -15,000 | 0.08% | 608,820 |
| 2025-08-04 | 2025-07-31 | 8.700 | 98,400 | -1,000 | 0.10% | 856,080 |
| 2025-07-29 | 2025-07-25 | 13.700 | 99,400 | -1,000 | 0.10% | 1,361,780 |
| 2025-07-28 | 2025-07-24 | 14.220 | 100,400 | -1,000 | 0.10% | 1,427,688 |
| 2025-07-25 | 2025-07-23 | 13.680 | 101,400 | +5,000 | 0.10% | 1,387,152 |
| 2025-07-24 | 2025-07-22 | 14.800 | 96,400 | -2,000 | 0.09% | 1,426,720 |
| 2025-07-23 | 2025-07-21 | 16.100 | 98,400 | -38,000 | 0.10% | 1,584,240 |
| 2025-07-22 | 2025-07-18 | 19.300 | 136,400 | +7,800 | 0.13% | 2,632,520 |
| 2025-07-21 | 2025-07-17 | 18.520 | 128,600 | +50,100 | 0.13% | 2,381,672 |
| 2025-07-18 | 2025-07-16 | 12.660 | 78,500 | -13,600 | 0.08% | 993,810 |
| 2024-09-27 | 2024-09-25 | 3.270 | 92,100 | -3,300 | 0.11% | 301,167 |
| 2024-09-26 | 2024-09-24 | 3.270 | 95,400 | -6,139,943 | 0.11% | 311,958 |
| 2024-09-02 | 2024-08-29 | 3.290 | 6,235,343 | -358,000 | 7.11% | 20,514,278 |
| 2024-08-23 | 2024-08-21 | 3.070 | 6,593,343 | -4,400 | 7.52% | 20,241,563 |
| 2024-08-09 | 2024-08-07 | 3.290 | 6,597,743 | -180,700 | 7.52% | 21,706,574 |
| 2024-06-27 | 2024-06-25 | 3.110 | 6,778,443 | -3,000 | 7.73% | 21,080,958 |
| 2024-06-19 | 2024-06-17 | 3.080 | 6,781,443 | +3,000 | 7.73% | 20,886,844 |
| 2024-05-31 | 2024-05-29 | 3.030 | 6,778,443 | -30,000 | 7.73% | 20,538,682 |
| 2024-05-27 | 2024-05-23 | 3.110 | 6,808,443 | -68,000 | 7.76% | 21,174,258 |
| 2024-05-21 | 2024-05-17 | 3.190 | 6,876,443 | -10,000 | 7.84% | 21,935,853 |
| 2024-03-27 | 2024-03-25 | 3.080 | 6,886,443 | -40,000 | 7.86% | 21,210,244 |
| 2024-03-26 | 2024-03-22 | 3.080 | 6,926,443 | -40,000 | 7.90% | 21,333,444 |
| 2024-03-22 | 2024-03-20 | 3.060 | 6,966,443 | -40,000 | 7.95% | 21,317,316 |
| 2024-03-21 | 2024-03-19 | 3.080 | 7,006,443 | -23,000 | 8.00% | 21,579,844 |
| 2024-03-18 | 2024-03-14 | 3.180 | 7,029,443 | -14,000 | 8.02% | 22,353,629 |
| 2024-03-13 | 2024-03-11 | 3.110 | 7,043,443 | -12,000 | 8.04% | 21,905,108 |
| 2024-02-23 | 2024-02-21 | 3.120 | 7,055,443 | -12,000 | 8.05% | 22,012,982 |
| 2024-02-20 | 2024-02-16 | 3.120 | 7,067,443 | -3,000 | 8.07% | 22,050,422 |
| 2024-02-19 | 2024-02-15 | 3.110 | 7,070,443 | -1,000 | 8.07% | 21,989,078 |
| 2024-02-15 | 2024-02-09 | 3.040 | 7,071,443 | -12,000 | 8.07% | 21,497,187 |
| 2024-02-07 | 2024-02-05 | 3.000 | 7,083,443 | -79,000 | 8.08% | 21,250,329 |
| 2024-02-06 | 2024-02-02 | 2.880 | 7,162,443 | -121,480 | 8.17% | 20,627,836 |
| 2024-01-30 | 2024-01-26 | 2.210 | 7,283,923 | -500 | 8.31% | 16,097,470 |
| 2023-12-21 | 2023-12-19 | 1.810 | 7,284,423 | +21,000 | 8.31% | 13,184,806 |
| 2023-12-07 | 2023-12-05 | 1.810 | 7,263,423 | +75,000 | 8.29% | 13,146,796 |
| 2023-11-29 | 2023-11-27 | 1.840 | 7,188,423 | +17,000 | 8.20% | 13,226,698 |
| 2023-11-28 | 2023-11-24 | 1.780 | 7,171,423 | +23,000 | 8.18% | 12,765,133 |
| 2023-11-27 | 2023-11-23 | 1.750 | 7,148,423 | +122,000 | 8.16% | 12,509,740 |
| 2023-11-23 | 2023-11-21 | 1.790 | 7,026,423 | +8,000 | 8.02% | 12,577,297 |
| 2023-11-07 | 2023-11-03 | 1.950 | 7,018,423 | +2,000 | 8.01% | 13,685,925 |
| 2023-11-01 | 2023-10-30 | 2.210 | 7,016,423 | +3,000 | 8.01% | 15,506,295 |
| 2023-10-04 | 2023-09-29 | 2.060 | 7,013,423 | +118,000 | 8.00% | 14,447,651 |
| 2023-09-28 | 2023-09-26 | 2.120 | 6,895,423 | +2,000 | 7.87% | 14,618,297 |
| 2023-08-17 | 2023-08-15 | 2.600 | 6,893,423 | -1,000 | 7.87% | 17,922,900 |
| 2023-07-27 | 2023-07-25 | 2.740 | 6,894,423 | +10,000 | 7.87% | 18,890,719 |
| 2023-07-14 | 2023-07-12 | 3.020 | 6,884,423 | +30,000 | 7.86% | 20,790,957 |
| 2023-07-13 | 2023-07-11 | 3.100 | 6,854,423 | +20,000 | 7.82% | 21,248,711 |
| 2023-07-07 | 2023-07-05 | 3.250 | 6,834,423 | -5,000 | 7.80% | 22,211,875 |
| 2023-05-30 | 2023-05-25 | 3.400 | 6,839,423 | +1,192,730 | 7.81% | 23,254,038 |
| 2023-04-28 | 2023-04-26 | 3.570 | 5,646,693 | +5,000 | 6.44% | 20,158,694 |
| 2023-04-26 | 2023-04-24 | 3.630 | 5,641,693 | -14,987,000 | 6.44% | 20,479,346 |
| 2023-04-24 | 2023-04-20 | 3.460 | 20,628,693 | +157,000 | 23.54% | 71,375,278 |
| 2023-04-11 | 2023-04-04 | 3.550 | 20,471,693 | +11,000 | 23.36% | 72,674,510 |
| 2023-04-04 | 2023-03-31 | 3.600 | 20,460,693 | +3,000 | 23.35% | 73,658,495 |
| 2022-12-28 | 2022-12-22 | 2.620 | 20,457,693 | -1,000 | 23.35% | 53,599,156 |
| 2022-09-05 | 2022-09-01 | 5.117 | 20,458,693 | +3,705,917 | 23.35% | 104,684,652 |
| 2022-09-02 | 2022-08-31 | 5.117 | 16,752,776 | +819 | 23.35% | 85,721,924 |
| 2022-08-26 | 2022-08-24 | 5.105 | 16,751,957 | +4,094 | 23.35% | 85,513,156 |
| 2022-08-23 | 2022-08-19 | 5.068 | 16,747,863 | -8,188 | 23.34% | 84,878,677 |
| 2022-08-04 | 2022-08-02 | 5.129 | 16,756,051 | +8,188 | 23.37% | 85,943,309 |
| 2022-07-22 | 2022-07-20 | 5.105 | 16,747,863 | -15,558 | 23.45% | 85,492,258 |
| 2022-07-21 | 2022-07-19 | 5.068 | 16,763,421 | -8,189 | 23.47% | 84,957,526 |
| 2022-07-18 | 2022-07-14 | 5.154 | 16,771,610 | -54,044 | 23.48% | 86,432,746 |
| 2022-07-14 | 2022-07-12 | 5.190 | 16,825,654 | -16,377 | 23.56% | 87,327,694 |
| 2022-07-12 | 2022-07-08 | 5.190 | 16,842,031 | +8,188 | 23.64% | 87,412,693 |
| 2022-06-22 | 2022-06-20 | 4.848 | 16,833,843 | +94,169 | 23.68% | 81,614,042 |
| 2022-05-26 | 2022-05-24 | 4.885 | 16,739,674 | +57,320 | 23.70% | 81,770,771 |
| 2022-04-26 | 2022-04-22 | 4.885 | 16,682,354 | -5,732 | 23.75% | 81,490,772 |
| 2022-04-14 | 2022-04-12 | 4.885 | 16,688,086 | +10,645 | 23.76% | 81,518,772 |
| 2022-04-13 | 2022-04-11 | 5.007 | 16,677,441 | -819 | 23.74% | 83,503,442 |
| 2022-01-05 | 2022-01-03 | 4.604 | 16,678,260 | -819 | 23.82% | 76,786,204 |
| 2021-12-30 | 2021-12-28 | 4.824 | 16,679,079 | +8,189 | 23.82% | 80,456,339 |
| 2021-11-26 | 2021-11-24 | 5.239 | 16,670,890 | -819 | 23.89% | 87,338,793 |
| 2021-11-25 | 2021-11-23 | 5.092 | 16,671,709 | -819 | 23.89% | 84,899,920 |
| 2021-11-18 | 2021-11-16 | 5.056 | 16,672,528 | +2,457 | 23.90% | 84,293,270 |
| 2021-10-27 | 2021-10-25 | 4.946 | 16,670,071 | +819 | 23.89% | 82,448,656 |
| 2021-09-15 | 2021-09-13 | 4.616 | 16,669,252 | -819 | 23.89% | 76,948,298 |
| 2021-09-13 | 2021-09-09 | 4.702 | 16,670,071 | -4,094 | 23.89% | 78,377,117 |
| 2021-09-09 | 2021-09-07 | 4.482 | 16,674,165 | -3,276 | 23.90% | 74,731,081 |
| 2021-08-24 | 2021-08-20 | 4.396 | 16,677,441 | -7,779 | 23.90% | 73,320,095 |
| 2021-08-11 | 2021-08-09 | 4.787 | 16,685,220 | -18,015 | 23.91% | 79,874,676 |
| 2021-08-10 | 2021-08-06 | 5.506 | 16,703,235 | +8,189 | 23.94% | 91,965,414 |
| 2021-08-09 | 2021-08-05 | 5.400 | 16,695,046 | +1,327,558 | 23.93% | 90,148,368 |
| 2021-07-23 | 2021-07-21 | 5.360 | 15,367,488 | -302 | 23.93% | 82,368,297 |
| 2021-06-24 | 2021-06-22 | 5.440 | 15,367,790 | -3,769 | 23.93% | 83,593,231 |
| 2021-06-23 | 2021-06-21 | 5.546 | 15,371,559 | -452 | 23.93% | 85,245,220 |
| 2021-06-21 | 2021-06-17 | 5.572 | 15,372,011 | -6,030 | 23.93% | 85,655,611 |
| 2021-06-16 | 2021-06-11 | 5.466 | 15,378,041 | +1,508 | 23.94% | 84,057,036 |
| 2021-06-02 | 2021-05-31 | 5.466 | 15,376,533 | +3,768 | 23.94% | 84,048,793 |
| 2021-05-31 | 2021-05-27 | 5.400 | 15,372,765 | -2,261 | 23.94% | 83,008,437 |
| 2021-05-28 | 2021-05-26 | 5.373 | 15,375,026 | -754 | 23.94% | 82,612,682 |
| 2021-05-27 | 2021-05-25 | 5.493 | 15,375,780 | -5,276 | 23.94% | 84,452,661 |
| 2021-05-21 | 2021-05-18 | 4.962 | 15,381,056 | +3,769 | 23.95% | 76,319,162 |
| 2021-04-16 | 2021-04-14 | 4.338 | 15,377,287 | +151 | 23.94% | 66,711,900 |
| 2021-03-23 | 2021-03-19 | 3.847 | 15,377,136 | -10,553 | 23.94% | 59,162,878 |
| 2021-02-17 | 2021-02-11 | 4.113 | 15,387,689 | -7,537 | 23.96% | 63,286,479 |
| 2021-01-20 | 2021-01-18 | 3.609 | 15,395,226 | -8,291 | 23.97% | 55,555,980 |
| 2021-01-19 | 2021-01-15 | 3.662 | 15,403,517 | -50,501 | 23.98% | 56,403,339 |
| 2020-12-30 | 2020-12-28 | 2.919 | 15,454,018 | -76 | 24.06% | 45,106,584 |
| 2020-12-28 | 2020-12-22 | 2.839 | 15,454,094 | -150 | 24.06% | 43,876,620 |
| 2020-11-26 | 2020-11-24 | 3.662 | 15,454,244 | -7,538 | 24.06% | 56,589,087 |
| 2020-11-25 | 2020-11-23 | 3.781 | 15,461,782 | +6,030 | 24.07% | 58,462,885 |
| 2020-11-09 | 2020-11-05 | 2.786 | 15,455,752 | -3,769 | 24.07% | 43,061,115 |
| 2020-11-04 | 2020-11-02 | 2.826 | 15,459,521 | -4,231,754 | 24.07% | 43,686,925 |
| 2020-10-20 | 2020-10-16 | 2.760 | 19,691,275 | -3,015 | 30.66% | 54,339,171 |
| 2020-10-09 | 2020-10-07 | 2.534 | 19,694,290 | -15,075 | 30.66% | 49,905,629 |
| 2020-09-30 | 2020-09-28 | 2.521 | 19,709,365 | -8,291 | 30.69% | 49,682,344 |
| 2020-09-29 | 2020-09-25 | 2.521 | 19,717,656 | -45,225 | 30.70% | 49,703,243 |
| 2020-09-09 | 2020-09-07 | 2.653 | 19,762,881 | -37,687 | 30.77% | 52,439,204 |
| 2020-09-04 | 2020-09-02 | 2.786 | 19,800,568 | -37,687 | 30.83% | 55,166,164 |
| 2020-09-02 | 2020-08-31 | 2.852 | 19,838,255 | -22,613 | 30.89% | 56,587,143 |
| 2020-07-14 | 2020-07-10 | 3.383 | 19,860,868 | +11,834 | 30.92% | 67,191,486 |
| 2020-07-09 | 2020-07-07 | 3.516 | 19,849,034 | -18,844 | 30.91% | 69,784,840 |
| 2020-07-07 | 2020-07-03 | 3.317 | 19,867,878 | -3,015 | 30.94% | 65,897,256 |
| 2020-07-02 | 2020-06-29 | 3.051 | 19,870,893 | -4,522 | 30.94% | 60,634,676 |
| 2020-06-29 | 2020-06-24 | 2.945 | 19,875,415 | -15,075 | 30.95% | 58,538,962 |
| 2020-06-05 | 2020-06-03 | 2.388 | 19,890,490 | -754 | 30.97% | 47,500,024 |
| 2020-05-26 | 2020-05-22 | 2.282 | 19,891,244 | -753 | 30.97% | 45,390,632 |
| 2020-05-15 | 2020-05-13 | 2.653 | 19,891,997 | +1,507 | 30.97% | 52,781,803 |
| 2020-03-18 | 2020-03-16 | 2.561 | 19,890,490 | +4,231,755 | 30.97% | 50,930,581 |
| 2020-02-14 | 2020-02-12 | 3.051 | 15,658,735 | +678 | 24.38% | 47,781,563 |
| 2020-01-30 | 2020-01-24 | 3.051 | 15,658,057 | -754 | 24.38% | 47,779,494 |
| 2019-11-28 | 2019-11-26 | 3.449 | 15,658,811 | +3,769 | 24.38% | 54,014,203 |
| 2019-11-07 | 2019-11-05 | 3.184 | 15,655,042 | +7,537 | 24.38% | 49,847,263 |
| 2019-09-13 | 2019-09-11 | 3.449 | 15,647,505 | +7,538 | 24.36% | 53,975,203 |
| 2019-09-11 | 2019-09-09 | 3.542 | 15,639,967 | -21,105 | 24.35% | 55,401,680 |
| 2019-09-09 | 2019-09-05 | 3.609 | 15,661,072 | -5,276 | 24.38% | 56,515,325 |
| 2019-09-06 | 2019-09-04 | 3.648 | 15,666,348 | -7,538 | 24.39% | 57,157,905 |
| 2019-09-05 | 2019-09-03 | 3.781 | 15,673,886 | -11,306 | 24.40% | 59,264,877 |
| 2019-09-03 | 2019-08-30 | 3.794 | 15,685,192 | -11,306 | 24.42% | 59,515,723 |
| 2019-09-02 | 2019-08-29 | 3.821 | 15,696,498 | -11,306 | 24.44% | 59,975,116 |
| 2019-08-30 | 2019-08-28 | 3.847 | 15,707,804 | -8,291 | 24.46% | 60,435,109 |
| 2019-08-28 | 2019-08-26 | 3.861 | 15,716,095 | +15,075 | 24.47% | 60,675,515 |
| 2019-08-21 | 2019-08-19 | 3.821 | 15,701,020 | -8,292 | 24.45% | 59,992,394 |
| 2019-08-13 | 2019-08-09 | 3.847 | 15,709,312 | +14,322 | 24.46% | 60,440,911 |
| 2019-08-07 | 2019-08-05 | 4.666 | 15,694,990 | +1,012,580 | 24.44% | 73,231,255 |
| 2019-07-26 | 2019-07-24 | 4.538 | 14,682,410 | -7,052 | 24.44% | 66,632,616 |
| 2019-07-16 | 2019-07-12 | 4.822 | 14,689,462 | -7,051 | 24.45% | 70,831,158 |
| 2019-05-08 | 2019-05-06 | 4.368 | 14,696,513 | -2,115 | 24.46% | 64,195,496 |
| 2019-05-03 | 2019-04-30 | 4.425 | 14,698,628 | -7,051 | 24.46% | 65,038,562 |
| 2019-05-02 | 2019-04-29 | 4.538 | 14,705,679 | -7,051 | 24.48% | 66,738,216 |
| 2019-04-24 | 2019-04-18 | 4.680 | 14,712,730 | -1,411 | 24.49% | 68,856,785 |
| 2019-04-23 | 2019-04-17 | 4.822 | 14,714,141 | -7,756 | 24.49% | 70,950,158 |
| 2019-01-30 | 2019-01-28 | 4.368 | 14,721,897 | +14,038,724 | 24.50% | 64,306,375 |
| 2018-12-07 | 2018-12-05 | 4.964 | 683,173 | -7,051 | 1.14% | 3,391,082 |
| 2018-11-06 | 2018-11-02 | 5.106 | 690,224 | -564 | 1.15% | 3,523,969 |
| 2018-11-01 | 2018-10-30 | 4.595 | 690,788 | -6,346 | 1.15% | 3,174,164 |
| 2018-10-19 | 2018-10-16 | 4.864 | 697,134 | +23,269 | 1.16% | 3,391,173 |
| 2018-10-12 | 2018-10-10 | 5.077 | 673,865 | +2,820 | 1.12% | 3,421,334 |
| 2018-10-10 | 2018-10-08 | 5.730 | 671,045 | -7,756 | 1.12% | 3,844,789 |
| 2018-10-08 | 2018-10-04 | 5.772 | 678,801 | -7,051 | 1.13% | 3,918,108 |
| 2018-10-03 | 2018-09-28 | 5.673 | 685,852 | -10,577 | 1.14% | 3,890,720 |
| 2018-09-12 | 2018-09-10 | 5.318 | 696,429 | -28,204 | 1.16% | 3,703,801 |
| 2018-09-10 | 2018-09-06 | 5.744 | 724,633 | -14,103 | 1.21% | 4,162,102 |
| 2018-09-07 | 2018-09-05 | 5.815 | 738,736 | -35,256 | 1.23% | 4,295,489 |
| 2018-08-31 | 2018-08-29 | 5.815 | 773,992 | +10,577 | 1.29% | 4,500,491 |
| 2018-08-29 | 2018-08-27 | 5.956 | 763,415 | +10,577 | 1.27% | 4,547,257 |
| 2018-08-28 | 2018-08-24 | 5.886 | 752,838 | +69,017 | 1.25% | 4,430,872 |
| 2018-08-14 | 2018-08-10 | 6.623 | 683,821 | -9,167 | 1.25% | 4,528,964 |
| 2018-08-13 | 2018-08-09 | 6.878 | 692,988 | +2,821 | 1.27% | 4,766,581 |
| 2018-08-10 | 2018-08-08 | 10.127 | 690,167 | +83,203 | 1.26% | 6,989,144 |
| 2018-08-09 | 2018-08-07 | 10.026 | 606,964 | +93,548 | 1.11% | 6,085,510 |
| 2018-08-08 | 2018-08-06 | 9.724 | 513,416 | +5,964 | 1.11% | 4,992,640 |
| 2018-08-03 | 2018-08-01 | 9.909 | 507,452 | +2,983 | 1.10% | 5,028,232 |
| 2018-07-13 | 2018-07-11 | 10.060 | 504,469 | -1,193 | 1.11% | 5,074,796 |
| 2018-07-10 | 2018-07-06 | 9.993 | 505,662 | -1,790 | 1.11% | 5,052,885 |
| 2018-07-03 | 2018-06-28 | 10.227 | 507,452 | +2,386 | 1.11% | 5,189,884 |
| 2018-06-28 | 2018-06-26 | 10.395 | 505,066 | +1,193 | 1.11% | 5,250,162 |
| 2018-06-15 | 2018-06-13 | 11.367 | 503,873 | +2,386 | 1.11% | 5,727,744 |
| 2018-06-11 | 2018-06-07 | 11.636 | 501,487 | -11,929 | 1.10% | 5,835,150 |
| 2018-06-08 | 2018-06-06 | 11.367 | 513,416 | -5,964 | 1.13% | 5,836,224 |
| 2018-06-06 | 2018-06-04 | 11.401 | 519,380 | -14,911 | 1.14% | 5,921,435 |
| 2018-06-05 | 2018-06-01 | 11.401 | 534,291 | -10,140 | 1.17% | 6,091,435 |
| 2018-06-04 | 2018-05-31 | 11.535 | 544,431 | -14,911 | 1.20% | 6,280,065 |
| 2018-05-24 | 2018-05-21 | 10.932 | 559,342 | +17,893 | 1.23% | 6,114,457 |
| 2018-05-21 | 2018-05-17 | 10.764 | 541,449 | +8,947 | 1.19% | 5,828,079 |
| 2018-05-15 | 2018-05-11 | 10.764 | 532,502 | -2,982 | 1.17% | 5,731,775 |
| 2018-05-07 | 2018-05-03 | 10.445 | 535,484 | -7,158 | 1.18% | 5,593,291 |
| 2018-04-16 | 2018-04-12 | 10.110 | 542,642 | -7,157 | 1.19% | 5,486,098 |
| 2018-04-13 | 2018-04-11 | 10.412 | 549,799 | -7,754 | 1.21% | 5,724,379 |
| 2018-04-12 | 2018-04-10 | 10.429 | 557,553 | -9,543 | 1.22% | 5,814,460 |
| 2018-04-09 | 2018-04-04 | 10.060 | 567,096 | +17,894 | 1.25% | 5,704,803 |
| 2018-04-04 | 2018-03-29 | 10.563 | 549,202 | -2,983 | 1.21% | 5,801,035 |
| 2018-03-29 | 2018-03-27 | 9.791 | 552,185 | -1,789 | 1.21% | 5,406,675 |
| 2018-03-27 | 2018-03-23 | 9.758 | 553,974 | -4,771 | 1.22% | 5,405,616 |
| 2018-03-23 | 2018-03-21 | 9.892 | 558,745 | -2,386 | 1.23% | 5,527,115 |
| 2018-03-21 | 2018-03-19 | 9.892 | 561,131 | -597 | 1.23% | 5,550,717 |
| 2018-03-07 | 2018-03-05 | 9.456 | 561,728 | +4,772 | 1.23% | 5,311,755 |
| 2018-02-20 | 2018-02-13 | 9.557 | 556,956 | +2,386 | 1.22% | 5,322,658 |
| 2018-02-14 | 2018-02-12 | 9.389 | 554,570 | +12,525 | 1.22% | 5,206,876 |
| 2018-02-13 | 2018-02-09 | 8.886 | 542,045 | +2,982 | 1.19% | 4,816,639 |
| 2018-02-12 | 2018-02-08 | 9.641 | 539,063 | +1,193 | 1.18% | 5,196,850 |
| 2018-02-09 | 2018-02-07 | 9.641 | 537,870 | -1,193 | 1.18% | 5,185,349 |
| 2018-02-08 | 2018-02-06 | 9.892 | 539,063 | +5,964 | 1.18% | 5,332,420 |
| 2018-01-30 | 2018-01-26 | 10.730 | 533,099 | -5,964 | 1.17% | 5,720,325 |
| 2018-01-19 | 2018-01-17 | 10.563 | 539,063 | +20,279 | 1.18% | 5,693,940 |
| 2018-01-18 | 2018-01-16 | 10.563 | 518,784 | +33,401 | 1.14% | 5,479,740 |
| 2018-01-17 | 2018-01-15 | 10.663 | 485,383 | +5,964 | 1.07% | 5,175,765 |
| 2018-01-11 | 2018-01-09 | 10.496 | 479,419 | +5,964 | 1.05% | 5,031,789 |
| 2018-01-09 | 2018-01-05 | 10.244 | 473,455 | +5,965 | 1.04% | 4,850,123 |
| 2018-01-05 | 2018-01-03 | 10.244 | 467,490 | +5,964 | 1.03% | 4,789,017 |
| 2018-01-02 | 2017-12-28 | 10.144 | 461,526 | -7,753 | 1.01% | 4,681,493 |
| 2017-12-21 | 2017-12-19 | 10.227 | 469,279 | -1,790 | 1.03% | 4,799,476 |
| 2017-12-15 | 2017-12-13 | 9.808 | 471,069 | -596 | 1.03% | 4,620,333 |
| 2017-12-11 | 2017-12-07 | 9.808 | 471,665 | -10,140 | 1.04% | 4,626,178 |
| 2017-12-08 | 2017-12-06 | 9.724 | 481,805 | -4,771 | 1.06% | 4,685,243 |
| 2017-12-04 | 2017-11-30 | 9.641 | 486,576 | +5,368 | 1.07% | 4,690,848 |
| 2017-11-28 | 2017-11-24 | 10.060 | 481,208 | +5,964 | 1.06% | 4,840,798 |
| 2017-11-23 | 2017-11-21 | 10.479 | 475,244 | +1,789 | 1.04% | 4,980,002 |
| 2017-11-22 | 2017-11-20 | 10.479 | 473,455 | +1,193 | 1.04% | 4,961,255 |
| 2017-11-21 | 2017-11-17 | 10.898 | 472,262 | -13,121 | 1.04% | 5,146,704 |
| 2017-11-16 | 2017-11-14 | 11.334 | 485,383 | -4,772 | 1.07% | 5,501,284 |
| 2017-11-15 | 2017-11-13 | 11.066 | 490,155 | +2,982 | 1.08% | 5,423,882 |
| 2017-11-13 | 2017-11-09 | 8.718 | 487,173 | +3,579 | 1.07% | 4,247,363 |
| 2017-11-09 | 2017-11-07 | 9.171 | 483,594 | +20,279 | 1.06% | 4,435,076 |
| 2017-10-27 | 2017-10-25 | 9.892 | 463,315 | +5,964 | 1.02% | 4,583,120 |
| 2017-10-24 | 2017-10-20 | 9.892 | 457,351 | +2,386 | 1.00% | 4,524,124 |
| 2017-10-23 | 2017-10-19 | 10.009 | 454,965 | +3,579 | 1.00% | 4,553,918 |
| 2017-10-13 | 2017-10-11 | 10.395 | 451,386 | -2,386 | 0.99% | 4,692,158 |
| 2017-10-12 | 2017-10-10 | 10.060 | 453,772 | +22,665 | 1.00% | 4,564,800 |
| 2017-10-11 | 2017-10-09 | 9.976 | 431,107 | -12,525 | 0.95% | 4,300,658 |
| 2017-10-10 | 2017-10-06 | 9.406 | 443,632 | +119,884 | 0.97% | 4,172,714 |
| 2017-10-06 | 2017-10-03 | 8.819 | 323,748 | +1,193 | 0.71% | 2,855,129 |
| 2017-10-03 | 2017-09-28 | 8.718 | 322,555 | -5,964 | 0.71% | 2,812,160 |
| 2017-09-29 | 2017-09-27 | 8.551 | 328,519 | +596 | 0.72% | 2,809,076 |
| 2017-09-25 | 2017-09-21 | 8.400 | 327,923 | -11,929 | 0.72% | 2,754,498 |
| 2017-09-22 | 2017-09-20 | 8.249 | 339,852 | +1,193 | 0.75% | 2,803,417 |
| 2017-09-11 | 2017-09-07 | 7.964 | 338,659 | +1,193 | 0.74% | 2,697,050 |
| 2017-09-04 | 2017-08-31 | 7.981 | 337,466 | +596 | 0.74% | 2,693,208 |
| 2017-08-18 | 2017-08-16 | 8.081 | 336,870 | +11,929 | 0.74% | 2,722,339 |
| 2017-08-11 | 2017-08-09 | 9.325 | 324,941 | +19,372 | 0.71% | 3,029,937 |
| 2017-08-08 | 2017-08-04 | 8.790 | 305,569 | +16,826 | 0.71% | 2,685,861 |
| 2017-07-26 | 2017-07-24 | 8.897 | 288,743 | +83,011 | 0.67% | 2,568,854 |
| 2017-07-25 | 2017-07-21 | 8.647 | 205,732 | +2,243 | 0.48% | 1,778,979 |
| 2017-07-24 | 2017-07-20 | 8.897 | 203,489 | -14,022 | 0.48% | 1,810,376 |
| 2017-07-21 | 2017-07-19 | 8.897 | 217,511 | -6,169 | 0.51% | 1,935,125 |
| 2017-07-18 | 2017-07-14 | 7.256 | 223,680 | +5,608 | 0.52% | 1,623,114 |
| 2017-07-10 | 2017-07-06 | 7.114 | 218,072 | -3,365 | 0.51% | 1,551,315 |
| 2017-06-16 | 2017-06-14 | 7.203 | 221,437 | -4,487 | 0.52% | 1,594,993 |
| 2017-06-14 | 2017-06-12 | 7.310 | 225,924 | -7,291 | 0.53% | 1,651,481 |
| 2017-06-09 | 2017-06-07 | 7.132 | 233,215 | +5,608 | 0.55% | 1,663,197 |
| 2017-06-06 | 2017-06-02 | 6.793 | 227,607 | -560 | 0.54% | 1,546,101 |
| 2017-06-02 | 2017-05-31 | 6.882 | 228,167 | -11,218 | 0.54% | 1,570,245 |
| 2017-06-01 | 2017-05-29 | 7.381 | 239,385 | -8,974 | 0.57% | 1,766,951 |
| 2017-05-18 | 2017-05-16 | 5.384 | 248,359 | +3,365 | 0.59% | 1,337,255 |
| 2017-05-15 | 2017-05-11 | 5.384 | 244,994 | +2,244 | 0.58% | 1,319,136 |
| 2017-04-07 | 2017-04-05 | 5.705 | 242,750 | -2,244 | 0.57% | 1,384,958 |
| 2017-03-21 | 2017-03-17 | 5.563 | 244,994 | -8,974 | 0.58% | 1,362,816 |
| 2017-03-20 | 2017-03-16 | 5.367 | 253,968 | -3,926 | 0.60% | 1,362,928 |
| 2017-03-16 | 2017-03-14 | 5.456 | 257,894 | +2,804 | 0.61% | 1,406,987 |
| 2017-03-14 | 2017-03-10 | 5.456 | 255,090 | +2,805 | 0.60% | 1,391,689 |
| 2017-03-08 | 2017-03-06 | 5.545 | 252,285 | -1,683 | 0.60% | 1,398,876 |
| 2017-03-07 | 2017-03-03 | 5.527 | 253,968 | +16,826 | 0.60% | 1,403,680 |
| 2017-03-01 | 2017-02-27 | 5.616 | 237,142 | +18,510 | 0.56% | 1,331,823 |
| 2017-02-28 | 2017-02-24 | 6.044 | 218,632 | +560 | 0.52% | 1,321,420 |
| 2017-02-27 | 2017-02-23 | 5.919 | 218,072 | +5,048 | 0.51% | 1,290,819 |
| 2017-02-16 | 2017-02-14 | 5.884 | 213,024 | -1,682 | 0.50% | 1,253,343 |
| 2017-02-02 | 2017-01-27 | 5.884 | 214,706 | +1,682 | 0.51% | 1,263,239 |
| 2017-02-01 | 2017-01-25 | 5.884 | 213,024 | +561 | 0.50% | 1,253,343 |
| 2016-12-14 | 2016-12-12 | 5.884 | 212,463 | +7,292 | 0.50% | 1,250,042 |
| 2016-12-12 | 2016-12-08 | 6.329 | 205,171 | +6,170 | 0.48% | 1,298,589 |
| 2016-11-01 | 2016-10-28 | 6.775 | 199,001 | +1,682 | 0.47% | 1,348,237 |
| 2016-09-09 | 2016-09-07 | 6.953 | 197,319 | -1,682 | 0.47% | 1,372,021 |
| 2016-09-06 | 2016-09-02 | 6.775 | 199,001 | +2,243 | 0.47% | 1,348,237 |
| 2016-08-17 | 2016-08-15 | 6.597 | 196,758 | -5,609 | 0.46% | 1,297,960 |
| 2016-08-12 | 2016-08-10 | 6.418 | 202,367 | +1,122 | 0.48% | 1,298,881 |
| 2016-08-11 | 2016-08-09 | 6.418 | 201,245 | +5,609 | 0.48% | 1,291,680 |
| 2016-08-10 | 2016-08-08 | 6.686 | 195,636 | +5,609 | 0.46% | 1,307,999 |
| 2016-07-04 | 2016-06-29 | 6.418 | 190,027 | +3,365 | 0.45% | 1,219,678 |
| 2016-06-08 | 2016-06-06 | 6.062 | 186,662 | +561 | 0.44% | 1,131,520 |
| 2016-04-27 | 2016-04-25 | 6.597 | 186,101 | -5,609 | 0.44% | 1,227,659 |
| 2016-03-11 | 2016-03-09 | 7.114 | 191,710 | -5,609 | 0.45% | 1,363,782 |
| 2016-02-11 | 2016-02-04 | 6.240 | 197,319 | -3,365 | 0.47% | 1,231,301 |
| 2016-01-25 | 2016-01-21 | 6.686 | 200,684 | +1,122 | 0.47% | 1,341,749 |
| 2016-01-22 | 2016-01-20 | 6.686 | 199,562 | +1,121 | 0.47% | 1,334,248 |
| 2016-01-07 | 2016-01-05 | 8.112 | 198,441 | -22,435 | 0.47% | 1,609,793 |
| 2016-01-06 | 2016-01-04 | 8.023 | 220,876 | +3,926 | 0.52% | 1,772,101 |
| 2015-12-28 | 2015-12-22 | 8.290 | 216,950 | -1,122 | 0.51% | 1,798,622 |
| 2015-12-21 | 2015-12-17 | 8.290 | 218,072 | -8,974 | 0.51% | 1,807,924 |
| 2015-12-14 | 2015-12-10 | 8.059 | 227,046 | -2,804 | 0.54% | 1,829,699 |
| 2015-12-10 | 2015-12-08 | 8.023 | 229,850 | -3,365 | 0.54% | 1,844,100 |
| 2015-12-09 | 2015-12-07 | 8.201 | 233,215 | +3,365 | 0.55% | 1,912,677 |
| 2015-11-24 | 2015-11-20 | 5.901 | 229,850 | -1,413 | 0.54% | 1,356,438 |
| 2015-11-23 | 2015-11-19 | 5.616 | 231,263 | -561 | 0.55% | 1,298,805 |
| 2015-11-10 | 2015-11-06 | 5.349 | 231,824 | +2,804 | 0.55% | 1,239,958 |
| 2015-11-06 | 2015-11-04 | 5.331 | 229,020 | -7,852 | 0.54% | 1,220,877 |
| 2015-10-08 | 2015-10-06 | 5.349 | 236,872 | +8,974 | 0.56% | 1,266,958 |
| 2015-09-24 | 2015-09-22 | 5.331 | 227,898 | +5,609 | 0.54% | 1,214,896 |
| 2015-09-23 | 2015-09-21 | 5.349 | 222,289 | +1,682 | 0.52% | 1,188,958 |
| 2015-09-04 | 2015-09-01 | 5.705 | 220,607 | -4,487 | 0.52% | 1,258,626 |
| 2015-08-31 | 2015-08-27 | 5.509 | 225,094 | +3,926 | 0.53% | 1,240,080 |
| 2015-08-17 | 2015-08-13 | 2.524 | 221,168 | -481,866 | 0.52% | 558,223 |
| 2015-08-13 | 2015-08-11 | 2.647 | 703,034 | -49,222 | 0.52% | 1,861,019 |
| 2015-08-11 | 2015-08-07 | 2.568 | 752,256 | +7,631 | 0.52% | 1,932,168 |
| 2015-08-06 | 2015-08-04 | 2.542 | 744,625 | -76,309 | 0.52% | 1,893,052 |
| 2015-08-05 | 2015-08-03 | 2.568 | 820,934 | -11,447 | 0.57% | 2,108,567 |
| 2015-07-31 | 2015-07-29 | 2.621 | 832,381 | +154,526 | 0.58% | 2,181,601 |
| 2015-07-27 | 2015-07-23 | 2.726 | 677,855 | +5,724 | 0.47% | 1,847,665 |
| 2015-07-22 | 2015-07-20 | 2.804 | 672,131 | +1,907 | 0.47% | 1,884,911 |
| 2015-07-21 | 2015-07-17 | 2.831 | 670,224 | -5,723 | 0.47% | 1,897,129 |
| 2015-07-20 | 2015-07-16 | 2.700 | 675,947 | +3,816 | 0.47% | 1,824,748 |
| 2015-07-16 | 2015-07-14 | 2.621 | 672,131 | -3,816 | 0.47% | 1,761,599 |
| 2015-07-14 | 2015-07-10 | 2.490 | 675,947 | -7,631 | 0.47% | 1,683,020 |
| 2015-07-13 | 2015-07-09 | 2.464 | 683,578 | -20,985 | 0.48% | 1,684,105 |
| 2015-07-10 | 2015-07-08 | 2.202 | 704,563 | +22,893 | 0.49% | 1,551,144 |
| 2015-07-09 | 2015-07-07 | 2.411 | 681,670 | -22,893 | 0.47% | 1,643,672 |
| 2015-07-08 | 2015-07-06 | 2.280 | 704,563 | +36,247 | 0.49% | 1,606,542 |
| 2015-07-07 | 2015-07-03 | 2.595 | 668,316 | -1,908 | 0.46% | 1,734,084 |
| 2015-06-30 | 2015-06-26 | 2.883 | 670,224 | +17,170 | 0.47% | 1,932,261 |
| 2015-06-29 | 2015-06-25 | 3.066 | 653,054 | -13,354 | 0.45% | 2,002,572 |
| 2015-06-25 | 2015-06-23 | 3.119 | 666,408 | -7,631 | 0.46% | 2,078,453 |
| 2015-06-24 | 2015-06-22 | 3.198 | 674,039 | -19,077 | 0.47% | 2,155,252 |
| 2015-06-23 | 2015-06-19 | 3.250 | 693,116 | +11,446 | 0.48% | 2,252,583 |
| 2015-06-18 | 2015-06-16 | 3.145 | 681,670 | +3,815 | 0.47% | 2,143,920 |
| 2015-06-16 | 2015-06-12 | 3.276 | 677,855 | -11,446 | 0.47% | 2,220,751 |
| 2015-06-15 | 2015-06-11 | 3.145 | 689,301 | -7,631 | 0.48% | 2,167,920 |
| 2015-06-12 | 2015-06-10 | 3.198 | 696,932 | -3,815 | 0.48% | 2,228,452 |
| 2015-06-11 | 2015-06-09 | 3.145 | 700,747 | -7,631 | 0.49% | 2,203,919 |
| 2015-06-10 | 2015-06-08 | 3.407 | 708,378 | -9,539 | 0.49% | 2,413,579 |
| 2015-06-08 | 2015-06-04 | 3.617 | 717,917 | -7,631 | 0.50% | 2,596,608 |
| 2015-06-05 | 2015-06-03 | 3.591 | 725,548 | -24,800 | 0.50% | 2,605,193 |
| 2015-06-04 | 2015-06-02 | 3.669 | 750,348 | +34,339 | 0.52% | 2,753,239 |
| 2015-06-03 | 2015-06-01 | 3.774 | 716,009 | +1,908 | 0.50% | 2,702,303 |
| 2015-06-02 | 2015-05-29 | 3.931 | 714,101 | +20,985 | 0.50% | 2,807,398 |
| 2015-06-01 | 2015-05-28 | 4.193 | 693,116 | +57,231 | 0.48% | 2,906,558 |
| 2015-05-29 | 2015-05-27 | 4.036 | 635,885 | +7,631 | 0.44% | 2,566,566 |
| 2015-05-27 | 2015-05-22 | 3.800 | 628,254 | +11,447 | 0.44% | 2,387,572 |
| 2015-05-26 | 2015-05-21 | 3.486 | 616,807 | +26,708 | 0.43% | 2,150,077 |
| 2015-05-22 | 2015-05-20 | 3.276 | 590,099 | +49,601 | 0.41% | 1,933,250 |
| 2015-05-21 | 2015-05-19 | 3.381 | 540,498 | +1,908 | 0.38% | 1,827,414 |
| 2015-05-19 | 2015-05-15 | 3.538 | 538,590 | -24,801 | 0.37% | 1,905,659 |
| 2015-05-18 | 2015-05-14 | 3.302 | 563,391 | +11,447 | 0.39% | 1,860,517 |
| 2015-05-14 | 2015-05-12 | 3.460 | 551,944 | -24,801 | 0.38% | 1,909,511 |
| 2015-05-13 | 2015-05-11 | 3.591 | 576,745 | +11,446 | 0.40% | 2,070,892 |
| 2015-05-11 | 2015-05-07 | 3.853 | 565,299 | +19,078 | 0.39% | 2,177,954 |
| 2015-05-08 | 2015-05-06 | 3.800 | 546,221 | -47,693 | 0.38% | 2,075,819 |
| 2015-05-07 | 2015-05-05 | 3.407 | 593,914 | -11,447 | 0.41% | 2,023,578 |
| 2015-05-06 | 2015-05-04 | 3.984 | 605,361 | +41,970 | 0.42% | 2,411,633 |
| 2015-05-05 | 2015-04-30 | 3.145 | 563,391 | +68,678 | 0.39% | 1,771,921 |
| 2015-05-04 | 2015-04-29 | 2.804 | 494,713 | +26,709 | 0.34% | 1,387,363 |
| 2015-04-30 | 2015-04-28 | 3.066 | 468,004 | +62,955 | 0.33% | 1,435,121 |
| 2015-04-29 | 2015-04-27 | 3.407 | 405,049 | -24,801 | 0.28% | 1,380,079 |
| 2015-04-28 | 2015-04-24 | 2.411 | 429,850 | -7,631 | 0.30% | 1,036,473 |
| 2015-04-23 | 2015-04-21 | 2.306 | 437,481 | -11,446 | 0.30% | 1,009,009 |
| 2014-12-16 | 2014-12-12 | 2.700 | 448,927 | -3,815 | 0.31% | 1,211,898 |
| 2014-12-12 | 2014-12-10 | 2.306 | 452,742 | +1,907 | 0.31% | 1,044,207 |
| 2014-12-09 | 2014-12-05 | 2.464 | 450,835 | -7,631 | 0.31% | 1,110,705 |
| 2014-12-05 | 2014-12-03 | 2.437 | 458,466 | -9,538 | 0.32% | 1,117,489 |
| 2014-12-02 | 2014-11-28 | 2.411 | 468,004 | -7,631 | 0.33% | 1,128,471 |
| 2014-11-21 | 2014-11-19 | 2.437 | 475,635 | -26,708 | 0.33% | 1,159,337 |
| 2014-11-20 | 2014-11-18 | 2.595 | 502,343 | -19,078 | 0.35% | 1,303,433 |
| 2014-11-18 | 2014-11-14 | 2.490 | 521,421 | -7,631 | 0.36% | 1,298,271 |
| 2014-10-23 | 2014-10-21 | 2.359 | 529,052 | +273,798 | 0.37% | 1,247,941 |
| 2014-08-08 | 2014-08-06 | 2.472 | 255,254 | -18,106 | 0.18% | 630,936 |
| 2014-08-06 | 2014-08-04 | 2.472 | 273,360 | +4,086 | 0.18% | 675,691 |
| 2014-06-05 | 2014-06-03 | 2.447 | 269,274 | +12,259 | 0.18% | 659,001 |
| 2014-04-22 | 2014-04-16 | 2.447 | 257,015 | -20,431 | 0.17% | 628,999 |
| 2014-04-17 | 2014-04-15 | 2.398 | 277,446 | -28,602 | 0.18% | 665,421 |
| 2014-03-12 | 2014-03-10 | 2.203 | 306,048 | +2,043 | 0.20% | 674,099 |
| 2014-02-25 | 2014-02-21 | 2.203 | 304,005 | -2,043 | 0.20% | 669,599 |
| 2014-01-29 | 2014-01-27 | 2.129 | 306,048 | -2,043 | 0.20% | 651,629 |
| 2014-01-13 | 2014-01-09 | 2.570 | 308,091 | +2,043 | 0.20% | 791,699 |
| 2014-01-08 | 2014-01-06 | 2.496 | 306,048 | +218,197 | 0.20% | 763,979 |
| 2014-01-03 | 2013-12-31 | 2.496 | 87,851 | +42,904 | 0.06% | 219,300 |
| 2013-12-19 | 2013-12-17 | 2.521 | 44,947 | +8,172 | 0.03% | 113,300 |
| 2013-12-13 | 2013-12-11 | 2.398 | 36,775 | -12,258 | 0.02% | 88,200 |
| 2013-12-11 | 2013-12-09 | 2.570 | 49,033 | +34,732 | 0.03% | 126,000 |
| 2013-12-10 | 2013-12-06 | 2.814 | 14,301 | 0.01% | 40,249 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy