History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.110 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.060 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.360 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.470 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.670 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.110 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.430 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.970 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.670 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.690 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.800 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.130 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.120 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.170 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.600 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.830 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.180 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.160 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.800 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.500 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.860 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.530 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.540 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.260 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.820 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.960 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.130 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 12.000 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 11.910 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 11.020 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.220 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.980 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.560 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 11.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 12.800 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 12.900 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 12.990 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 13.080 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 13.160 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 16.900 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.500 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.280 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.200 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.300 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.700 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 11.000 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 11.520 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 13.200 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 13.700 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 14.220 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 13.680 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 14.800 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 16.100 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 19.300 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 18.520 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 12.660 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.260 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.260 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.260 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.260 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.260 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.260 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.260 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.260 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.260 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.260 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.260 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.260 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.260 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.260 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.260 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.260 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.260 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.260 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.260 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.260 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.260 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.260 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.260 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.260 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.260 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.260 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.260 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.260 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.260 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.260 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.260 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.260 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.260 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.260 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.260 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.260 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.260 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.260 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.260 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.260 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.260 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.260 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.260 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.260 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.260 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.260 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.260 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.260 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.260 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.260 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.260 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.260 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.260 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.260 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.260 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.260 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.260 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.260 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.260 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.260 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.260 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.260 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.260 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.260 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.260 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.260 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.260 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.260 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.260 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.260 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.260 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.260 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.260 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.260 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.260 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.260 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.260 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.260 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.260 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.260 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.260 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.260 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.260 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.260 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.260 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.260 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.260 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.260 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.260 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.260 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.260 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.260 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.260 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.260 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.260 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.260 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.260 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.260 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.260 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.260 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.260 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.260 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.260 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.260 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.260 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.260 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.260 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.260 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.260 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.260 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.260 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.260 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.260 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.260 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.260 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.260 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.260 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.260 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.260 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.260 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.260 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.260 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.260 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.260 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.260 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.260 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.260 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.260 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.260 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.260 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.260 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.260 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.260 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.260 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.260 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.260 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.260 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.260 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.260 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.260 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.260 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.260 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.260 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.260 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.260 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.260 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.260 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.260 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.260 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.260 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.260 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.260 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.260 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.260 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.260 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.260 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.260 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.260 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.260 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.260 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.260 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.260 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.260 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.260 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.260 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.260 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.260 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.260 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.260 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.260 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.260 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.260 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.260 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.260 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.260 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.260 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.260 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.260 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.260 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.260 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.260 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.260 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.260 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.260 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.260 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.260 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.260 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.260 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.260 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.260 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.260 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.290 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.270 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.270 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.270 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.270 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.270 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.270 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.270 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.270 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.270 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.270 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.270 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.270 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.270 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.270 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.270 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.270 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.270 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.290 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.270 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.120 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.120 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.080 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.080 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.070 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.050 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.120 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.120 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.230 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.230 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.230 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.280 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.290 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.290 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.290 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.290 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.190 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.190 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.200 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.200 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.200 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.200 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.200 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.200 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.200 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.200 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.180 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.180 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.200 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.180 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.180 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.190 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.190 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.100 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.050 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.050 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.050 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.050 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.050 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.100 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.100 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.100 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.100 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.100 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.110 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.990 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.080 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.080 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.080 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.080 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.080 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.100 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.090 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.090 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.090 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.120 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.130 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.140 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.140 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.140 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.100 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.030 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.030 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.060 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.060 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.100 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.110 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.130 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.110 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.110 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.190 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.110 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.110 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.110 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.140 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.140 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.140 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.140 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.160 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.160 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.160 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.160 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.200 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.150 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.180 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.180 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.180 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.180 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.100 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.080 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.110 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.110 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.110 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.110 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.110 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.110 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.130 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.130 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.130 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.080 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.080 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.070 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.080 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.080 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.080 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.080 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.060 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.060 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.080 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.140 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.140 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.180 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.110 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.110 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.110 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.180 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.180 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.210 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.210 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.210 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.150 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.150 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.130 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.130 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.130 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.050 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.100 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.120 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.100 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.100 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.120 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.110 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.100 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.040 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.980 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.020 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.000 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.880 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.210 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.210 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.210 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.210 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.210 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.860 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.860 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.860 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.860 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.860 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.860 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.860 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.860 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.860 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.860 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.860 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.860 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.860 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.860 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.880 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.880 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.810 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.810 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.810 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.810 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.810 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.810 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.810 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.810 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.810 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.810 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.810 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.810 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.810 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.810 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.810 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.810 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.810 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.810 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.810 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.830 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.840 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.840 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.850 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.840 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.840 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.780 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.750 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.650 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.790 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.950 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.950 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.950 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.950 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.130 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.130 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.130 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.130 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.130 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.950 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.000 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.950 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.020 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.020 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.020 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.210 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.920 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.920 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.180 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.180 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.180 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.180 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.180 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.180 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.180 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.000 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.100 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.250 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.060 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.060 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.060 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.060 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.060 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.060 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.060 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.060 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.060 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.120 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.300 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.300 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.300 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.300 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.300 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.300 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.520 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.540 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.540 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.600 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.600 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.580 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.580 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.580 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.690 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.690 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.690 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.690 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.690 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.650 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.580 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.580 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.560 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.600 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.600 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.600 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.600 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.600 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.700 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.700 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.700 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.700 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.700 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.700 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.700 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.660 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.660 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.660 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.680 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.720 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.720 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.680 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.740 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.020 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.020 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.020 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.020 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.020 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.020 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.020 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.020 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.100 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.180 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.240 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.240 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.250 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.200 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.200 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.200 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.200 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.200 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.200 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.170 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.980 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.980 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.150 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.150 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.150 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.150 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.150 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.150 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.150 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.150 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.150 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.150 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.150 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.150 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.150 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.100 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.020 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.400 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.400 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.400 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.200 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.200 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.200 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.260 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.260 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.260 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.260 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.260 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.260 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.260 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.260 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.290 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.290 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.470 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.470 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.230 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.370 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.370 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.570 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.570 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.520 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.630 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.460 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.460 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.460 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.460 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.470 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.470 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.470 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.470 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.540 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.540 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.550 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.630 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.600 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.980 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.980 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.980 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.980 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.980 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.980 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.980 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.980 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.980 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.980 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.980 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.980 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.980 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.980 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.000 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.000 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.000 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.000 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.800 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.000 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.100 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.180 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.870 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.870 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.870 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.870 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.870 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.870 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.870 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.870 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.870 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.870 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.000 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.000 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.000 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.000 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.000 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.000 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.000 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.000 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.000 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.000 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.760 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.760 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.760 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.760 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.760 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.760 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.760 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.760 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.760 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.760 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.760 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.750 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.700 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.620 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.600 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.580 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.580 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.560 | 0 | -2,000 | ||
| 2022-09-05 | 2022-09-01 | 5.117 | 2,000 | +362 | 0.00% | 10,234 |
| 2022-06-28 | 2022-06-24 | 4.763 | 1,638 | -2,456 | 0.00% | 7,801 |
| 2022-06-08 | 2022-06-06 | 5.361 | 4,094 | -7,370 | 0.01% | 21,948 |
| 2022-06-01 | 2022-05-30 | 5.495 | 11,464 | -24,566 | 0.02% | 63,000 |
| 2022-05-25 | 2022-05-23 | 4.885 | 36,030 | -1,637 | 0.05% | 176,001 |
| 2022-05-24 | 2022-05-20 | 5.105 | 37,667 | +1,637 | 0.05% | 192,277 |
| 2022-05-12 | 2022-05-10 | 4.763 | 36,030 | +3,276 | 0.05% | 171,601 |
| 2021-08-09 | 2021-08-05 | 5.400 | 32,754 | +2,604 | 0.05% | 176,862 |
| 2019-08-07 | 2019-08-05 | 4.666 | 30,150 | +1,945 | 0.05% | 140,677 |
| 2018-08-31 | 2018-08-29 | 5.815 | 28,205 | +28,205 | 0.05% | 164,002 |
| 2018-08-22 | 2018-08-20 | 6.212 | 0 | -28,205 | ||
| 2018-08-16 | 2018-08-14 | 6.268 | 28,205 | +28,205 | 0.05% | 176,802 |
| 2018-08-13 | 2018-08-09 | 6.878 | 0 | -28,205 | ||
| 2018-08-09 | 2018-08-07 | 10.026 | 28,205 | +4,347 | 0.05% | 282,787 |
| 2018-08-07 | 2018-08-03 | 10.060 | 23,858 | +23,858 | 0.05% | 240,004 |
| 2018-05-29 | 2018-05-25 | 11.099 | 0 | -596 | ||
| 2018-01-15 | 2018-01-11 | 10.563 | 596 | -1,193 | 0.00% | 6,295 |
| 2018-01-10 | 2018-01-08 | 10.361 | 1,789 | +1,789 | 0.00% | 18,537 |
| 2017-12-06 | 2017-12-04 | 9.724 | 0 | -596 | ||
| 2017-12-05 | 2017-12-01 | 9.724 | 596 | -1,193 | 0.00% | 5,796 |
| 2017-12-04 | 2017-11-30 | 9.641 | 1,789 | -2,983 | 0.00% | 17,247 |
| 2017-12-01 | 2017-11-29 | 10.060 | 4,772 | -596 | 0.01% | 48,005 |
| 2017-11-29 | 2017-11-27 | 10.462 | 5,368 | -596 | 0.01% | 56,160 |
| 2017-11-15 | 2017-11-13 | 11.066 | 5,964 | +3,578 | 0.01% | 65,996 |
| 2017-11-10 | 2017-11-08 | 8.718 | 2,386 | -3,578 | 0.01% | 20,802 |
| 2017-08-31 | 2017-08-29 | 7.813 | 5,964 | -2,386 | 0.01% | 46,597 |
| 2017-08-22 | 2017-08-18 | 7.880 | 8,350 | -2,982 | 0.02% | 65,799 |
| 2017-08-16 | 2017-08-14 | 8.383 | 11,332 | -597 | 0.02% | 94,997 |
| 2017-08-11 | 2017-08-09 | 9.325 | 11,929 | +711 | 0.03% | 111,233 |
| 2017-08-10 | 2017-08-08 | 9.146 | 11,218 | +2,805 | 0.03% | 102,603 |
| 2017-08-03 | 2017-08-01 | 8.986 | 8,413 | -3,366 | 0.02% | 75,598 |
| 2017-07-17 | 2017-07-13 | 7.256 | 11,779 | +1,683 | 0.03% | 85,473 |
| 2017-07-10 | 2017-07-06 | 7.114 | 10,096 | -1,683 | 0.02% | 71,821 |
| 2017-06-08 | 2017-06-06 | 7.096 | 11,779 | +1,683 | 0.03% | 83,583 |
| 2017-06-01 | 2017-05-29 | 7.381 | 10,096 | -1,683 | 0.02% | 74,521 |
| 2017-04-05 | 2017-03-31 | 5.973 | 11,779 | -1,682 | 0.03% | 70,353 |
| 2017-04-03 | 2017-03-30 | 5.812 | 13,461 | -1,122 | 0.03% | 78,239 |
| 2017-03-24 | 2017-03-22 | 5.634 | 14,583 | -1,122 | 0.03% | 82,160 |
| 2017-03-17 | 2017-03-15 | 5.509 | 15,705 | -5,609 | 0.04% | 86,521 |
| 2017-03-07 | 2017-03-03 | 5.527 | 21,314 | -560 | 0.05% | 117,802 |
| 2017-03-01 | 2017-02-27 | 5.616 | 21,874 | -1,122 | 0.05% | 122,847 |
| 2017-02-27 | 2017-02-23 | 5.919 | 22,996 | -5,609 | 0.05% | 136,119 |
| 2017-02-06 | 2017-02-02 | 6.329 | 28,605 | +1,683 | 0.07% | 181,050 |
| 2017-02-02 | 2017-01-27 | 5.884 | 26,922 | -1,683 | 0.06% | 158,398 |
| 2017-02-01 | 2017-01-25 | 5.884 | 28,605 | -561 | 0.07% | 168,300 |
| 2016-09-29 | 2016-09-27 | 6.508 | 29,166 | +561 | 0.07% | 189,800 |
| 2016-08-11 | 2016-08-09 | 6.418 | 28,605 | -5,609 | 0.07% | 183,600 |
| 2016-08-08 | 2016-08-04 | 6.329 | 34,214 | +2,805 | 0.08% | 216,551 |
| 2016-07-22 | 2016-07-20 | 6.329 | 31,409 | -44,310 | 0.07% | 198,797 |
| 2016-05-17 | 2016-05-13 | 6.062 | 75,719 | -1,122 | 0.18% | 458,998 |
| 2016-05-16 | 2016-05-12 | 6.062 | 76,841 | -561 | 0.18% | 465,800 |
| 2016-05-13 | 2016-05-11 | 6.151 | 77,402 | -1,122 | 0.18% | 476,100 |
| 2016-05-09 | 2016-05-05 | 6.169 | 78,524 | -1,682 | 0.19% | 484,402 |
| 2016-05-06 | 2016-05-04 | 6.418 | 80,206 | -2,805 | 0.19% | 514,798 |
| 2016-05-05 | 2016-05-03 | 6.508 | 83,011 | -1,122 | 0.20% | 540,202 |
| 2016-04-14 | 2016-04-12 | 6.561 | 84,133 | -2,243 | 0.20% | 552,003 |
| 2016-03-07 | 2016-03-03 | 7.042 | 86,376 | +5,609 | 0.20% | 608,300 |
| 2016-03-01 | 2016-02-26 | 6.846 | 80,767 | +5,609 | 0.19% | 552,958 |
| 2016-02-29 | 2016-02-25 | 6.882 | 75,158 | +7,852 | 0.18% | 517,237 |
| 2016-02-26 | 2016-02-24 | 6.935 | 67,306 | +9,535 | 0.16% | 466,800 |
| 2016-02-22 | 2016-02-18 | 7.042 | 57,771 | -561 | 0.14% | 406,850 |
| 2016-02-19 | 2016-02-17 | 6.864 | 58,332 | +10,096 | 0.14% | 400,401 |
| 2016-02-17 | 2016-02-15 | 6.240 | 48,236 | +4,487 | 0.11% | 301,000 |
| 2016-02-11 | 2016-02-04 | 6.240 | 43,749 | +3,365 | 0.10% | 273,001 |
| 2016-02-04 | 2016-02-02 | 6.151 | 40,384 | +1,683 | 0.10% | 248,402 |
| 2016-01-28 | 2016-01-26 | 6.151 | 38,701 | -1,122 | 0.09% | 238,050 |
| 2016-01-27 | 2016-01-25 | 6.418 | 39,823 | -561 | 0.09% | 255,602 |
| 2016-01-26 | 2016-01-22 | 5.794 | 40,384 | -3,365 | 0.10% | 234,002 |
| 2016-01-22 | 2016-01-20 | 6.686 | 43,749 | -1,683 | 0.10% | 292,501 |
| 2016-01-20 | 2016-01-18 | 7.898 | 45,432 | -560 | 0.11% | 358,833 |
| 2016-01-14 | 2016-01-12 | 8.023 | 45,992 | -2,244 | 0.11% | 368,996 |
| 2016-01-12 | 2016-01-08 | 8.059 | 48,236 | -5,609 | 0.11% | 388,720 |
| 2016-01-11 | 2016-01-07 | 7.970 | 53,845 | -8,413 | 0.13% | 429,121 |
| 2016-01-08 | 2016-01-06 | 8.130 | 62,258 | -6,731 | 0.15% | 506,159 |
| 2016-01-07 | 2016-01-05 | 8.112 | 68,989 | -10,656 | 0.16% | 559,653 |
| 2016-01-06 | 2016-01-04 | 8.023 | 79,645 | -5,609 | 0.19% | 638,996 |
| 2016-01-05 | 2015-12-31 | 8.023 | 85,254 | -7,292 | 0.20% | 683,998 |
| 2015-11-05 | 2015-11-03 | 5.349 | 92,546 | -7,852 | 0.22% | 495,001 |
| 2015-10-22 | 2015-10-19 | 5.349 | 100,398 | +19,631 | 0.24% | 536,999 |
| 2015-10-07 | 2015-10-05 | 5.349 | 80,767 | +2,804 | 0.19% | 431,999 |
| 2015-10-06 | 2015-10-02 | 5.349 | 77,963 | +7,853 | 0.18% | 417,001 |
| 2015-10-05 | 2015-09-30 | 5.349 | 70,110 | +3,365 | 0.17% | 374,998 |
| 2015-10-02 | 2015-09-29 | 5.349 | 66,745 | +4,487 | 0.16% | 356,999 |
| 2015-09-30 | 2015-09-25 | 5.384 | 62,258 | +8,413 | 0.15% | 335,220 |
| 2015-09-25 | 2015-09-23 | 5.260 | 53,845 | +8,413 | 0.13% | 283,201 |
| 2015-09-24 | 2015-09-22 | 5.331 | 45,432 | +1,683 | 0.11% | 242,192 |
| 2015-09-22 | 2015-09-18 | 5.349 | 43,749 | +6,170 | 0.10% | 234,000 |
| 2015-09-18 | 2015-09-16 | 5.705 | 37,579 | -2,244 | 0.09% | 214,399 |
| 2015-09-16 | 2015-09-14 | 5.509 | 39,823 | +1,122 | 0.09% | 219,391 |
| 2015-08-25 | 2015-08-21 | 6.757 | 38,701 | +5,609 | 0.09% | 261,510 |
| 2015-08-24 | 2015-08-20 | 6.953 | 33,092 | -1,122 | 0.08% | 230,099 |
| 2015-08-21 | 2015-08-19 | 7.132 | 34,214 | +5,609 | 0.08% | 244,001 |
| 2015-08-19 | 2015-08-17 | 7.649 | 28,605 | +5,609 | 0.07% | 218,790 |
| 2015-08-17 | 2015-08-13 | 2.524 | 22,996 | -50,103 | 0.05% | 58,041 |
| 2015-08-13 | 2015-08-11 | 2.647 | 73,099 | -5,118 | 0.05% | 193,502 |
| 2015-08-11 | 2015-08-07 | 2.568 | 78,217 | +17,170 | 0.05% | 200,900 |
| 2015-07-30 | 2015-07-28 | 2.621 | 61,047 | +3,815 | 0.04% | 159,999 |
| 2015-07-29 | 2015-07-27 | 2.542 | 57,232 | +41,970 | 0.04% | 145,500 |
| 2015-07-17 | 2015-07-15 | 2.647 | 15,262 | +15,262 | 0.01% | 40,400 |
| 2015-07-08 | 2015-07-06 | 2.280 | 0 | -7,631 | ||
| 2015-07-07 | 2015-07-03 | 2.595 | 7,631 | +3,816 | 0.01% | 19,800 |
| 2015-06-01 | 2015-05-28 | 4.193 | 3,815 | -7,631 | 0.00% | 15,998 |
| 2015-05-22 | 2015-05-20 | 3.276 | 11,446 | +3,815 | 0.01% | 37,499 |
| 2015-05-15 | 2015-05-13 | 3.276 | 7,631 | -3,815 | 0.01% | 25,000 |
| 2015-01-08 | 2015-01-06 | 2.542 | 11,446 | -3,816 | 0.01% | 29,099 |
| 2014-12-17 | 2014-12-15 | 2.490 | 15,262 | +3,816 | 0.01% | 38,000 |
| 2014-12-16 | 2014-12-12 | 2.700 | 11,446 | +1,907 | 0.01% | 30,899 |
| 2014-12-09 | 2014-12-05 | 2.464 | 9,539 | +7,631 | 0.01% | 23,501 |
| 2014-12-08 | 2014-12-04 | 2.464 | 1,908 | +1,908 | 0.00% | 4,701 |
| 2013-12-10 | 2013-12-06 | 2.814 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy