History of CCASS shareholding
Participant: I-ACCESS INVESTORS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.110 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.060 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.360 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.470 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.670 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.110 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.430 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.970 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.670 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.690 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.800 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.130 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.120 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.170 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.600 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.830 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.180 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.160 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.800 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.500 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.860 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.530 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.540 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.260 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.820 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.960 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.130 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 12.000 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 11.910 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 11.020 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.220 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.980 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.560 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 11.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 12.800 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 12.900 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 12.990 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 13.080 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 13.160 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 16.900 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.500 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.280 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.200 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.300 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.700 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 11.000 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 11.520 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 13.200 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 13.700 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 14.220 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 13.680 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 14.800 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 16.100 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 19.300 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 18.520 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 12.660 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.260 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.260 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.260 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.260 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.260 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.260 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.260 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.260 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.260 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.260 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.260 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.260 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.260 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.260 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.260 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.260 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.260 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.260 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.260 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.260 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.260 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.260 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.260 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.260 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.260 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.260 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.260 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.260 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.260 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.260 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.260 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.260 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.260 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.260 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.260 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.260 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.260 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.260 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.260 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.260 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.260 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.260 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.260 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.260 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.260 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.260 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.260 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.260 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.260 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.260 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.260 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.260 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.260 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.260 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.260 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.260 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.260 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.260 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.260 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.260 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.260 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.260 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.260 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.260 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.260 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.260 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.260 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.260 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.260 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.260 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.260 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.260 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.260 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.260 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.260 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.260 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.260 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.260 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.260 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.260 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.260 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.260 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.260 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.260 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.260 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.260 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.260 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.260 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.260 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.260 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.260 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.260 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.260 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.260 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.260 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.260 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.260 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.260 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.260 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.260 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.260 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.260 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.260 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.260 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.260 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.260 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.260 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.260 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.260 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.260 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.260 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.260 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.260 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.260 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.260 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.260 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.260 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.260 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.260 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.260 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.260 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.260 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.260 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.260 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.260 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.260 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.260 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.260 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.260 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.260 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.260 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.260 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.260 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.260 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.260 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.260 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.260 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.260 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.260 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.260 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.260 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.260 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.260 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.260 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.260 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.260 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.260 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.260 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.260 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.260 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.260 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.260 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.260 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.260 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.260 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.260 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.260 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.260 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.260 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.260 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.260 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.260 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.260 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.260 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.260 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.260 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.260 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.260 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.260 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.260 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.260 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.260 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.260 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.260 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.260 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.260 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.260 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.260 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.260 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.260 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.260 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.260 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.260 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.260 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.260 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.260 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.260 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.260 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.260 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.260 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.260 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.290 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.270 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.270 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.270 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.270 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.270 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.270 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.270 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.270 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.270 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.270 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.270 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.270 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.270 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.270 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.270 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.270 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.270 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.290 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.270 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.120 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.120 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.080 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.080 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.070 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.050 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.120 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.120 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.230 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.230 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.230 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.280 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.290 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.290 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.290 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.290 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.190 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.190 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.200 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.200 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.200 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.200 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.200 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.200 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.200 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.200 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.180 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.180 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.200 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.180 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.180 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.190 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.190 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.100 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.050 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.050 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.050 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.050 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.050 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.100 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.100 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.100 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.100 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.100 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.110 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.990 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.080 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.080 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.080 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.080 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.080 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.100 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.090 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.090 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.090 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.120 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.130 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.140 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.140 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.140 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.100 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.030 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.030 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.060 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.060 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.100 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.110 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.130 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.110 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.110 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.190 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.110 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.110 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.110 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.140 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.140 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.140 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.140 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.160 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.160 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.160 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.160 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.200 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.150 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.180 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.180 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.180 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.180 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.100 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.080 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.110 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.110 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.110 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.110 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.110 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.110 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.130 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.130 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.130 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.080 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.080 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.070 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.080 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.080 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.080 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.080 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.060 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.060 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.080 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.140 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.140 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.180 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.110 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.110 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.110 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.180 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.180 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.210 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.210 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.210 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.150 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.150 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.130 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.130 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.130 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.050 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.100 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.120 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.100 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.100 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.120 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.110 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.100 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.040 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.980 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.020 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.000 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.880 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.210 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.210 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.210 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.210 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.210 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.860 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.860 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.860 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.860 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.860 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.860 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.860 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.860 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.860 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.860 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.860 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.860 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.860 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.860 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.880 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.880 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.810 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.810 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.810 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.810 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.810 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.810 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.810 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.810 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.810 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.810 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.810 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.810 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.810 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.810 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.810 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.810 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.810 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.810 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.810 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.830 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.840 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.840 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.850 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.840 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.840 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.780 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.750 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.650 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.790 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.950 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.950 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.950 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.950 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.130 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.130 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.130 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.130 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.130 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.950 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.000 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.950 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.020 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.020 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.020 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.210 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.920 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.920 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.180 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.180 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.180 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.180 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.180 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.180 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.180 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.000 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.100 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.250 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.060 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.060 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.060 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.060 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.060 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.060 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.060 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.060 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.060 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.120 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.300 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.300 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.300 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.300 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.300 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.300 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.520 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.540 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.540 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.600 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.600 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.580 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.580 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.580 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.690 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.690 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.690 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.690 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.690 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.650 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.580 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.580 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.560 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.600 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.600 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.600 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.600 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.600 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.700 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.700 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.700 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.700 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.700 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.700 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.700 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.660 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.660 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.660 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.680 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.720 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.720 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.680 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.740 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.020 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.020 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.020 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.020 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.020 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.020 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.020 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.020 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.100 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.180 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.240 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.240 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.250 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.200 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.200 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.200 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.200 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.200 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.200 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.170 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.980 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.980 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.150 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.150 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.150 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.150 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.150 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.150 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.150 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.150 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.150 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.150 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.150 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.150 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.150 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.100 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.020 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.400 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.400 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.400 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.200 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.200 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.200 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.260 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.260 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.260 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.260 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.260 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.260 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.260 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.260 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.290 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.290 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.470 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.470 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.230 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.370 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.370 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.570 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.570 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.520 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.630 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.460 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.460 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.460 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.460 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.470 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.470 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.470 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.470 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.540 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.540 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.550 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.630 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.600 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.980 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.980 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.980 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.980 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.980 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.980 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.980 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.980 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.980 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.980 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.980 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.980 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.980 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.980 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.000 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.000 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.000 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.000 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.800 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.000 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.100 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.180 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.870 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.870 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.870 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.870 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.870 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.870 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.870 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.870 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.870 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.870 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.000 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.000 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.000 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.000 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.000 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.000 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.000 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.000 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.000 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.000 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.760 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.760 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.760 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.760 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.760 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.760 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.760 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.760 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.760 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.760 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.760 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.750 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.700 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.620 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.600 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.580 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.580 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.560 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.640 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.620 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.620 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.620 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.620 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.620 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.620 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.620 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.620 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.620 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.760 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.760 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.760 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.760 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.760 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.760 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.760 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.760 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.760 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.760 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.760 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.760 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.760 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.760 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.760 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.760 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.760 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.760 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.760 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.760 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.760 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.760 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.760 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.710 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.710 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.710 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.690 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.690 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.680 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.680 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.680 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.680 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.680 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.680 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.680 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.680 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.680 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.680 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.680 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.680 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.910 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.910 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.910 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.910 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.920 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.930 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.930 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.930 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.930 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.900 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.900 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.950 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.950 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.950 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.950 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.930 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.120 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.140 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.140 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.140 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.160 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.100 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.130 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.130 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.230 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.230 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.230 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.230 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.280 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.270 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.250 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.921 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.117 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.117 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.105 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.105 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.105 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.068 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.105 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.080 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.105 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.068 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.031 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.105 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.044 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.105 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 5.129 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 5.190 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.080 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.129 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 5.129 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 5.129 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.129 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 5.129 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 5.129 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 5.092 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.092 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.190 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.092 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.105 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.056 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.056 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.080 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.105 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.068 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.105 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 5.105 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.154 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.178 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.190 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.190 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 5.190 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.031 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.092 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.300 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 5.312 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.251 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.251 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.129 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.983 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.763 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.897 | 0 | -1,065 | ||
| 2022-03-10 | 2022-03-08 | 4.995 | 1,065 | -163 | 0.00% | 5,319 |
| 2022-03-04 | 2022-03-02 | 5.154 | 1,228 | -82 | 0.00% | 6,329 |
| 2021-08-09 | 2021-08-05 | 5.400 | 1,310 | +104 | 0.00% | 7,074 |
| 2021-07-21 | 2021-07-19 | 5.386 | 1,206 | -301 | 0.00% | 6,496 |
| 2021-07-08 | 2021-07-06 | 5.546 | 1,507 | -8,292 | 0.00% | 8,357 |
| 2021-06-21 | 2021-06-17 | 5.572 | 9,799 | -3,015 | 0.02% | 54,602 |
| 2021-05-31 | 2021-05-27 | 5.400 | 12,814 | -3,768 | 0.02% | 69,192 |
| 2021-05-26 | 2021-05-24 | 5.294 | 16,582 | +3,768 | 0.03% | 87,778 |
| 2021-02-05 | 2021-02-03 | 3.781 | 12,814 | -1,507 | 0.02% | 48,451 |
| 2021-01-21 | 2021-01-19 | 3.582 | 14,321 | -3,769 | 0.02% | 51,299 |
| 2021-01-19 | 2021-01-15 | 3.662 | 18,090 | +3,769 | 0.03% | 66,240 |
| 2020-12-01 | 2020-11-27 | 3.051 | 14,321 | -3,015 | 0.02% | 43,700 |
| 2020-11-25 | 2020-11-23 | 3.781 | 17,336 | +3,015 | 0.03% | 65,550 |
| 2019-08-07 | 2019-08-05 | 4.666 | 14,321 | +924 | 0.02% | 66,820 |
| 2019-06-03 | 2019-05-30 | 4.680 | 13,397 | -7,756 | 0.02% | 62,699 |
| 2019-05-09 | 2019-05-07 | 4.964 | 21,153 | -706 | 0.04% | 104,998 |
| 2019-04-09 | 2019-04-04 | 5.318 | 21,859 | -705 | 0.04% | 116,252 |
| 2019-03-26 | 2019-03-22 | 4.822 | 22,564 | +705 | 0.04% | 108,801 |
| 2018-10-12 | 2018-10-10 | 5.077 | 21,859 | -1,410 | 0.04% | 110,982 |
| 2018-08-28 | 2018-08-24 | 5.886 | 23,269 | +2,116 | 0.04% | 136,951 |
| 2018-08-09 | 2018-08-07 | 10.026 | 21,153 | +3,260 | 0.04% | 212,083 |
| 2018-08-03 | 2018-08-01 | 9.909 | 17,893 | -597 | 0.04% | 177,298 |
| 2018-07-27 | 2018-07-25 | 10.060 | 18,490 | +2,983 | 0.04% | 186,003 |
| 2018-07-10 | 2018-07-06 | 9.993 | 15,507 | -597 | 0.03% | 154,955 |
| 2018-06-29 | 2018-06-27 | 10.294 | 16,104 | +1,193 | 0.04% | 165,781 |
| 2018-06-22 | 2018-06-20 | 10.697 | 14,911 | +1,193 | 0.03% | 159,500 |
| 2018-06-11 | 2018-06-07 | 11.636 | 13,718 | -2,386 | 0.03% | 159,618 |
| 2018-06-08 | 2018-06-06 | 11.367 | 16,104 | -596 | 0.04% | 183,061 |
| 2018-06-05 | 2018-06-01 | 11.401 | 16,700 | +2,982 | 0.04% | 190,396 |
| 2018-06-04 | 2018-05-31 | 11.535 | 13,718 | +7,754 | 0.03% | 158,238 |
| 2018-05-16 | 2018-05-14 | 10.730 | 5,964 | -597 | 0.01% | 63,996 |
| 2018-05-08 | 2018-05-04 | 10.563 | 6,561 | -5,368 | 0.01% | 69,302 |
| 2018-04-26 | 2018-04-24 | 10.613 | 11,929 | -2,982 | 0.03% | 126,602 |
| 2018-04-20 | 2018-04-18 | 10.563 | 14,911 | -596 | 0.03% | 157,500 |
| 2018-03-15 | 2018-03-13 | 10.177 | 15,507 | -4,772 | 0.03% | 157,815 |
| 2018-03-14 | 2018-03-12 | 10.194 | 20,279 | +1,789 | 0.04% | 206,720 |
| 2018-02-08 | 2018-02-06 | 9.892 | 18,490 | +1,193 | 0.04% | 182,903 |
| 2018-01-31 | 2018-01-29 | 10.814 | 17,297 | -1,193 | 0.04% | 187,052 |
| 2017-12-04 | 2017-11-30 | 9.641 | 18,490 | -1,193 | 0.04% | 178,253 |
| 2017-11-20 | 2017-11-16 | 10.730 | 19,683 | -596 | 0.04% | 211,205 |
| 2017-11-16 | 2017-11-14 | 11.334 | 20,279 | -596 | 0.04% | 229,840 |
| 2017-11-15 | 2017-11-13 | 11.066 | 20,875 | +1,789 | 0.05% | 230,995 |
| 2017-11-14 | 2017-11-10 | 8.718 | 19,086 | +596 | 0.04% | 166,399 |
| 2017-10-11 | 2017-10-09 | 9.976 | 18,490 | +5,965 | 0.04% | 184,453 |
| 2017-10-10 | 2017-10-06 | 9.406 | 12,525 | -2,386 | 0.03% | 117,808 |
| 2017-08-16 | 2017-08-14 | 8.383 | 14,911 | -1,193 | 0.03% | 125,000 |
| 2017-08-11 | 2017-08-09 | 9.325 | 16,104 | +2,082 | 0.04% | 150,163 |
| 2017-07-21 | 2017-07-19 | 8.897 | 14,022 | -561 | 0.03% | 124,749 |
| 2017-06-29 | 2017-06-27 | 7.096 | 14,583 | -1,122 | 0.03% | 103,480 |
| 2017-06-01 | 2017-05-29 | 7.381 | 15,705 | -20,752 | 0.04% | 115,922 |
| 2017-03-07 | 2017-03-03 | 5.527 | 36,457 | +1,121 | 0.09% | 201,498 |
| 2017-01-25 | 2017-01-23 | 5.973 | 35,336 | +9,535 | 0.08% | 211,052 |
| 2017-01-09 | 2017-01-05 | 6.204 | 25,801 | +1,683 | 0.06% | 160,082 |
| 2016-01-27 | 2016-01-25 | 6.418 | 24,118 | +561 | 0.06% | 154,800 |
| 2015-12-16 | 2015-12-14 | 8.201 | 23,557 | -561 | 0.06% | 193,199 |
| 2015-12-09 | 2015-12-07 | 8.201 | 24,118 | +561 | 0.06% | 197,800 |
| 2015-11-18 | 2015-11-16 | 5.349 | 23,557 | -561 | 0.06% | 125,999 |
| 2015-10-23 | 2015-10-20 | 5.349 | 24,118 | +1,122 | 0.06% | 129,000 |
| 2015-10-22 | 2015-10-19 | 5.349 | 22,996 | -1,122 | 0.05% | 122,999 |
| 2015-09-24 | 2015-09-22 | 5.331 | 24,118 | -1,683 | 0.06% | 128,570 |
| 2015-09-04 | 2015-09-01 | 5.705 | 25,801 | -2,243 | 0.06% | 147,202 |
| 2015-09-02 | 2015-08-31 | 5.349 | 28,044 | -7,292 | 0.07% | 149,999 |
| 2015-08-31 | 2015-08-27 | 5.509 | 35,336 | +2,244 | 0.08% | 194,672 |
| 2015-08-28 | 2015-08-26 | 5.491 | 33,092 | -1,683 | 0.08% | 181,719 |
| 2015-08-21 | 2015-08-19 | 7.132 | 34,775 | -7,291 | 0.08% | 248,002 |
| 2015-08-18 | 2015-08-14 | 2.356 | 42,066 | +1,682 | 0.10% | 99,095 |
| 2015-08-17 | 2015-08-13 | 2.524 | 40,384 | -87,985 | 0.10% | 101,928 |
| 2015-08-13 | 2015-08-11 | 2.647 | 128,369 | -8,988 | 0.10% | 339,809 |
| 2015-08-05 | 2015-08-03 | 2.568 | 137,357 | +1,908 | 0.10% | 352,801 |
| 2015-07-29 | 2015-07-27 | 2.542 | 135,449 | +3,816 | 0.09% | 344,350 |
| 2015-07-14 | 2015-07-10 | 2.490 | 131,633 | -1,908 | 0.09% | 327,749 |
| 2015-07-07 | 2015-07-03 | 2.595 | 133,541 | +5,723 | 0.09% | 346,500 |
| 2015-07-06 | 2015-07-02 | 2.778 | 127,818 | +1,908 | 0.09% | 355,100 |
| 2015-07-03 | 2015-06-30 | 2.883 | 125,910 | +1,908 | 0.09% | 363,000 |
| 2015-06-30 | 2015-06-26 | 2.883 | 124,002 | +3,815 | 0.09% | 357,499 |
| 2015-06-26 | 2015-06-24 | 3.093 | 120,187 | +1,908 | 0.08% | 371,700 |
| 2015-06-25 | 2015-06-23 | 3.119 | 118,279 | +1,907 | 0.08% | 368,899 |
| 2015-06-24 | 2015-06-22 | 3.198 | 116,372 | +7,631 | 0.08% | 372,102 |
| 2015-06-22 | 2015-06-18 | 3.250 | 108,741 | +3,816 | 0.08% | 353,401 |
| 2015-06-18 | 2015-06-16 | 3.145 | 104,925 | -3,816 | 0.07% | 330,000 |
| 2015-06-15 | 2015-06-11 | 3.145 | 108,741 | +3,816 | 0.08% | 342,001 |
| 2015-06-11 | 2015-06-09 | 3.145 | 104,925 | +7,631 | 0.07% | 330,000 |
| 2015-06-10 | 2015-06-08 | 3.407 | 97,294 | -3,816 | 0.07% | 331,499 |
| 2015-06-09 | 2015-06-05 | 3.512 | 101,110 | +3,816 | 0.07% | 355,101 |
| 2015-06-03 | 2015-06-01 | 3.774 | 97,294 | +30,523 | 0.07% | 367,199 |
| 2015-06-02 | 2015-05-29 | 3.931 | 66,771 | -3,815 | 0.05% | 262,502 |
| 2015-06-01 | 2015-05-28 | 4.193 | 70,586 | -9,539 | 0.05% | 296,000 |
| 2015-05-29 | 2015-05-27 | 4.036 | 80,125 | -7,631 | 0.06% | 323,401 |
| 2015-05-28 | 2015-05-26 | 4.167 | 87,756 | -7,630 | 0.06% | 365,702 |
| 2015-05-27 | 2015-05-22 | 3.800 | 95,386 | +47,693 | 0.07% | 362,498 |
| 2015-05-22 | 2015-05-20 | 3.276 | 47,693 | +1,907 | 0.03% | 156,249 |
| 2015-05-15 | 2015-05-13 | 3.276 | 45,786 | +3,816 | 0.03% | 150,002 |
| 2015-05-12 | 2015-05-08 | 3.774 | 41,970 | -1,908 | 0.03% | 158,400 |
| 2015-05-07 | 2015-05-05 | 3.407 | 43,878 | +13,354 | 0.03% | 149,501 |
| 2015-05-06 | 2015-05-04 | 3.984 | 30,524 | +13,354 | 0.02% | 121,601 |
| 2015-05-05 | 2015-04-30 | 3.145 | 17,170 | -7,630 | 0.01% | 54,001 |
| 2015-05-04 | 2015-04-29 | 2.804 | 24,800 | +5,723 | 0.02% | 69,549 |
| 2015-04-30 | 2015-04-28 | 3.066 | 19,077 | -1,908 | 0.01% | 58,499 |
| 2015-04-29 | 2015-04-27 | 3.407 | 20,985 | +1,908 | 0.01% | 71,500 |
| 2015-04-08 | 2015-04-01 | 2.123 | 19,077 | -3,816 | 0.01% | 40,499 |
| 2015-03-12 | 2015-03-10 | 2.123 | 22,893 | +7,631 | 0.02% | 48,601 |
| 2015-02-03 | 2015-01-30 | 2.123 | 15,262 | +5,723 | 0.01% | 32,400 |
| 2014-12-16 | 2014-12-12 | 2.700 | 9,539 | -7,631 | 0.01% | 25,751 |
| 2014-12-12 | 2014-12-10 | 2.306 | 17,170 | +1,908 | 0.01% | 39,601 |
| 2014-12-08 | 2014-12-04 | 2.464 | 15,262 | -1,908 | 0.01% | 37,600 |
| 2014-12-03 | 2014-12-01 | 2.280 | 17,170 | +1,908 | 0.01% | 39,151 |
| 2014-12-02 | 2014-11-28 | 2.411 | 15,262 | +1,908 | 0.01% | 36,800 |
| 2014-11-21 | 2014-11-19 | 2.437 | 13,354 | -24,801 | 0.01% | 32,550 |
| 2014-11-18 | 2014-11-14 | 2.490 | 38,155 | +9,539 | 0.03% | 95,001 |
| 2014-08-11 | 2014-08-07 | 2.521 | 28,616 | +26,708 | 0.02% | 72,134 |
| 2014-08-08 | 2014-08-06 | 2.472 | 1,908 | -135 | 0.00% | 4,716 |
| 2014-01-13 | 2014-01-09 | 2.570 | 2,043 | -4,086 | 0.00% | 5,250 |
| 2013-12-11 | 2013-12-09 | 2.570 | 6,129 | +2,043 | 0.00% | 15,750 |
| 2013-12-10 | 2013-12-06 | 2.814 | 4,086 | 0.00% | 11,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy