History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.110 | 15,000,000 | +0 | 14.56% | 91,650,000 |
| 2025-10-13 | 2025-10-09 | 6.060 | 15,000,000 | +0 | 14.56% | 90,900,000 |
| 2025-10-10 | 2025-10-08 | 6.300 | 15,000,000 | +0 | 14.56% | 94,500,000 |
| 2025-10-09 | 2025-10-06 | 6.360 | 15,000,000 | +0 | 14.56% | 95,400,000 |
| 2025-10-08 | 2025-10-03 | 6.470 | 15,000,000 | +0 | 14.56% | 97,050,000 |
| 2025-10-06 | 2025-10-02 | 6.650 | 15,000,000 | +0 | 14.56% | 99,750,000 |
| 2025-10-03 | 2025-09-30 | 6.500 | 15,000,000 | +0 | 14.56% | 97,500,000 |
| 2025-10-02 | 2025-09-29 | 6.670 | 15,000,000 | +0 | 14.56% | 100,050,000 |
| 2025-09-30 | 2025-09-26 | 6.110 | 15,000,000 | +0 | 14.56% | 91,650,000 |
| 2025-09-29 | 2025-09-25 | 6.430 | 15,000,000 | +0 | 14.56% | 96,450,000 |
| 2025-09-26 | 2025-09-24 | 6.970 | 15,000,000 | +0 | 14.56% | 104,550,000 |
| 2025-09-25 | 2025-09-23 | 7.670 | 15,000,000 | +0 | 14.56% | 115,050,000 |
| 2025-09-24 | 2025-09-22 | 7.690 | 15,000,000 | +0 | 14.56% | 115,350,000 |
| 2025-09-23 | 2025-09-19 | 7.800 | 15,000,000 | +0 | 14.56% | 117,000,000 |
| 2025-09-22 | 2025-09-18 | 8.130 | 15,000,000 | +0 | 14.56% | 121,950,000 |
| 2025-09-19 | 2025-09-17 | 8.120 | 15,000,000 | +0 | 14.56% | 121,800,000 |
| 2025-09-18 | 2025-09-16 | 8.170 | 15,000,000 | +0 | 14.56% | 122,550,000 |
| 2025-09-17 | 2025-09-15 | 8.600 | 15,000,000 | +0 | 14.56% | 129,000,000 |
| 2025-09-16 | 2025-09-12 | 9.000 | 15,000,000 | +0 | 14.56% | 135,000,000 |
| 2025-09-15 | 2025-09-11 | 8.830 | 15,000,000 | +0 | 14.56% | 132,450,000 |
| 2025-09-12 | 2025-09-10 | 9.180 | 15,000,000 | +0 | 14.56% | 137,700,000 |
| 2025-09-11 | 2025-09-09 | 9.000 | 15,000,000 | +0 | 14.56% | 135,000,000 |
| 2025-09-10 | 2025-09-08 | 9.160 | 15,000,000 | +0 | 14.56% | 137,400,000 |
| 2025-09-09 | 2025-09-05 | 8.800 | 15,000,000 | +0 | 14.56% | 132,000,000 |
| 2025-09-08 | 2025-09-04 | 8.500 | 15,000,000 | +0 | 14.56% | 127,500,000 |
| 2025-09-05 | 2025-09-03 | 8.860 | 15,000,000 | +0 | 14.56% | 132,900,000 |
| 2025-09-04 | 2025-09-02 | 9.530 | 15,000,000 | +0 | 14.56% | 142,950,000 |
| 2025-09-03 | 2025-09-01 | 9.540 | 15,000,000 | +0 | 14.56% | 143,100,000 |
| 2025-09-02 | 2025-08-29 | 9.260 | 15,000,000 | +0 | 14.56% | 138,900,000 |
| 2025-09-01 | 2025-08-28 | 9.820 | 15,000,000 | +0 | 14.56% | 147,300,000 |
| 2025-08-29 | 2025-08-27 | 9.960 | 15,000,000 | +0 | 14.56% | 149,400,000 |
| 2025-08-28 | 2025-08-26 | 11.130 | 15,000,000 | +0 | 14.57% | 166,950,000 |
| 2025-08-27 | 2025-08-25 | 12.000 | 15,000,000 | +0 | 14.57% | 180,000,000 |
| 2025-08-26 | 2025-08-22 | 11.910 | 15,000,000 | +0 | 14.57% | 178,650,000 |
| 2025-08-25 | 2025-08-21 | 11.020 | 15,000,000 | +0 | 14.57% | 165,300,000 |
| 2025-08-22 | 2025-08-20 | 9.220 | 15,000,000 | +0 | 14.57% | 138,300,000 |
| 2025-08-21 | 2025-08-19 | 8.980 | 15,000,000 | +0 | 14.57% | 134,700,000 |
| 2025-08-20 | 2025-08-18 | 9.560 | 15,000,000 | +0 | 14.57% | 143,400,000 |
| 2025-08-19 | 2025-08-15 | 11.800 | 15,000,000 | +0 | 14.57% | 177,000,000 |
| 2025-08-18 | 2025-08-14 | 12.800 | 15,000,000 | +0 | 14.57% | 192,000,000 |
| 2025-08-15 | 2025-08-13 | 12.900 | 15,000,000 | +0 | 14.57% | 193,500,000 |
| 2025-08-14 | 2025-08-12 | 12.990 | 15,000,000 | +0 | 14.57% | 194,850,000 |
| 2025-08-13 | 2025-08-11 | 13.080 | 15,000,000 | +0 | 14.57% | 196,200,000 |
| 2025-08-12 | 2025-08-08 | 13.160 | 15,000,000 | +0 | 14.57% | 197,400,000 |
| 2025-08-11 | 2025-08-07 | 16.900 | 15,000,000 | +0 | 14.57% | 253,500,000 |
| 2025-08-08 | 2025-08-06 | 7.500 | 15,000,000 | +0 | 14.57% | 112,500,000 |
| 2025-08-07 | 2025-08-05 | 7.280 | 15,000,000 | +0 | 14.57% | 109,200,000 |
| 2025-08-06 | 2025-08-04 | 7.200 | 15,000,000 | +0 | 14.57% | 108,000,000 |
| 2025-08-05 | 2025-08-01 | 7.300 | 15,000,000 | +0 | 14.61% | 109,500,000 |
| 2025-08-04 | 2025-07-31 | 8.700 | 15,000,000 | +0 | 14.61% | 130,500,000 |
| 2025-08-01 | 2025-07-30 | 11.000 | 15,000,000 | +0 | 14.61% | 165,000,000 |
| 2025-07-31 | 2025-07-29 | 11.520 | 15,000,000 | +0 | 14.61% | 172,800,000 |
| 2025-07-30 | 2025-07-28 | 13.200 | 15,000,000 | +0 | 14.61% | 198,000,000 |
| 2025-07-29 | 2025-07-25 | 13.700 | 15,000,000 | +0 | 14.61% | 205,500,000 |
| 2025-07-28 | 2025-07-24 | 14.220 | 15,000,000 | +0 | 14.61% | 213,300,000 |
| 2025-07-25 | 2025-07-23 | 13.680 | 15,000,000 | +0 | 14.61% | 205,200,000 |
| 2025-07-24 | 2025-07-22 | 14.800 | 15,000,000 | +0 | 14.61% | 222,000,000 |
| 2025-07-23 | 2025-07-21 | 16.100 | 15,000,000 | +0 | 14.61% | 241,500,000 |
| 2025-07-22 | 2025-07-18 | 19.300 | 15,000,000 | +0 | 14.61% | 289,500,000 |
| 2025-07-21 | 2025-07-17 | 18.520 | 15,000,000 | +0 | 14.61% | 277,800,000 |
| 2025-07-18 | 2025-07-16 | 12.660 | 15,000,000 | +0 | 14.61% | 189,900,000 |
| 2025-07-17 | 2025-07-15 | 3.260 | 15,000,000 | +0 | 14.61% | 48,900,000 |
| 2025-07-16 | 2025-07-14 | 3.260 | 15,000,000 | +0 | 14.61% | 48,900,000 |
| 2025-07-15 | 2025-07-11 | 3.260 | 15,000,000 | +0 | 14.61% | 48,900,000 |
| 2025-07-14 | 2025-07-10 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2025-07-11 | 2025-07-09 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2025-07-10 | 2025-07-08 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2025-07-09 | 2025-07-07 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2025-07-08 | 2025-07-04 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2025-07-07 | 2025-07-03 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2025-07-04 | 2025-07-02 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2025-07-03 | 2025-06-30 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2025-07-02 | 2025-06-27 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2025-06-30 | 2025-06-26 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2025-06-27 | 2025-06-25 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2025-06-26 | 2025-06-24 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2025-06-25 | 2025-06-23 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2025-06-24 | 2025-06-20 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2025-06-23 | 2025-06-19 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2025-06-20 | 2025-06-18 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2025-06-19 | 2025-06-17 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2025-06-18 | 2025-06-16 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2025-06-17 | 2025-06-13 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2025-06-16 | 2025-06-12 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2025-06-13 | 2025-06-11 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2025-06-12 | 2025-06-10 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2025-06-11 | 2025-06-09 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2025-06-10 | 2025-06-06 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2025-06-09 | 2025-06-05 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2025-06-06 | 2025-06-04 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2025-06-05 | 2025-06-03 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2025-06-04 | 2025-06-02 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2025-06-03 | 2025-05-30 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2025-06-02 | 2025-05-29 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2025-05-30 | 2025-05-28 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2025-05-29 | 2025-05-27 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2025-05-28 | 2025-05-26 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2025-05-27 | 2025-05-23 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2025-05-26 | 2025-05-22 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2025-05-23 | 2025-05-21 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2025-05-22 | 2025-05-20 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2025-05-21 | 2025-05-19 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2025-05-20 | 2025-05-16 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2025-05-19 | 2025-05-15 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2025-05-16 | 2025-05-14 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2025-05-15 | 2025-05-13 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2025-05-14 | 2025-05-12 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2025-05-13 | 2025-05-09 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2025-05-12 | 2025-05-08 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2025-05-09 | 2025-05-07 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2025-05-08 | 2025-05-06 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2025-05-07 | 2025-05-02 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2025-05-06 | 2025-04-30 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2025-05-02 | 2025-04-29 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2025-04-30 | 2025-04-28 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2025-04-29 | 2025-04-25 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2025-04-28 | 2025-04-24 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2025-04-25 | 2025-04-23 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2025-04-24 | 2025-04-22 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2025-04-23 | 2025-04-17 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2025-04-22 | 2025-04-16 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2025-04-17 | 2025-04-15 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2025-04-16 | 2025-04-14 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2025-04-15 | 2025-04-11 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2025-04-14 | 2025-04-10 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2025-04-11 | 2025-04-09 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2025-04-10 | 2025-04-08 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2025-04-09 | 2025-04-07 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2025-04-08 | 2025-04-03 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2025-04-07 | 2025-04-02 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2025-04-03 | 2025-04-01 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2025-04-02 | 2025-03-31 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2025-04-01 | 2025-03-28 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2025-03-31 | 2025-03-27 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2025-03-28 | 2025-03-26 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2025-03-27 | 2025-03-25 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2025-03-26 | 2025-03-24 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2025-03-25 | 2025-03-21 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2025-03-24 | 2025-03-20 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2025-03-21 | 2025-03-19 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2025-03-20 | 2025-03-18 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2025-03-19 | 2025-03-17 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2025-03-18 | 2025-03-14 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2025-03-17 | 2025-03-13 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2025-03-14 | 2025-03-12 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2025-03-13 | 2025-03-11 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2025-03-12 | 2025-03-10 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2025-03-11 | 2025-03-07 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2025-03-10 | 2025-03-06 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2025-03-07 | 2025-03-05 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2025-03-06 | 2025-03-04 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2025-03-05 | 2025-03-03 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2025-03-04 | 2025-02-28 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2025-03-03 | 2025-02-27 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2025-02-28 | 2025-02-26 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2025-02-27 | 2025-02-25 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2025-02-26 | 2025-02-24 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2025-02-25 | 2025-02-21 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2025-02-24 | 2025-02-20 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2025-02-21 | 2025-02-19 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2025-02-20 | 2025-02-18 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2025-02-19 | 2025-02-17 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2025-02-18 | 2025-02-14 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2025-02-17 | 2025-02-13 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2025-02-14 | 2025-02-12 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2025-02-13 | 2025-02-11 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2025-02-12 | 2025-02-10 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2025-02-11 | 2025-02-07 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2025-02-10 | 2025-02-06 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2025-02-07 | 2025-02-05 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2025-02-06 | 2025-02-04 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2025-02-05 | 2025-02-03 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2025-02-04 | 2025-01-28 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2025-02-03 | 2025-01-24 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2025-01-27 | 2025-01-23 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2025-01-24 | 2025-01-22 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2025-01-23 | 2025-01-21 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2025-01-22 | 2025-01-20 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2025-01-21 | 2025-01-17 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2025-01-20 | 2025-01-16 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2025-01-17 | 2025-01-15 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2025-01-16 | 2025-01-14 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2025-01-15 | 2025-01-13 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2025-01-14 | 2025-01-10 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2025-01-13 | 2025-01-09 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2025-01-10 | 2025-01-08 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2025-01-09 | 2025-01-07 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2025-01-08 | 2025-01-06 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2025-01-07 | 2025-01-03 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2025-01-06 | 2025-01-02 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2025-01-03 | 2024-12-31 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2025-01-02 | 2024-12-27 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2024-12-30 | 2024-12-24 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2024-12-27 | 2024-12-20 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2024-12-23 | 2024-12-19 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2024-12-20 | 2024-12-18 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2024-12-19 | 2024-12-17 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2024-12-18 | 2024-12-16 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2024-12-17 | 2024-12-13 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2024-12-16 | 2024-12-12 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2024-12-13 | 2024-12-11 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2024-12-12 | 2024-12-10 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2024-12-11 | 2024-12-09 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2024-12-10 | 2024-12-06 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2024-12-09 | 2024-12-05 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2024-12-06 | 2024-12-04 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2024-12-05 | 2024-12-03 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2024-12-04 | 2024-12-02 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2024-12-03 | 2024-11-29 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2024-12-02 | 2024-11-28 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2024-11-29 | 2024-11-27 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2024-11-28 | 2024-11-26 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2024-11-27 | 2024-11-25 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2024-11-26 | 2024-11-22 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2024-11-25 | 2024-11-21 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2024-11-22 | 2024-11-20 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2024-11-21 | 2024-11-19 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2024-11-20 | 2024-11-18 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2024-11-19 | 2024-11-15 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2024-11-18 | 2024-11-14 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2024-11-15 | 2024-11-13 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2024-11-14 | 2024-11-12 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2024-11-13 | 2024-11-11 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2024-11-12 | 2024-11-08 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2024-11-11 | 2024-11-07 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2024-11-08 | 2024-11-06 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2024-11-07 | 2024-11-05 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2024-11-06 | 2024-11-04 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2024-11-05 | 2024-11-01 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2024-11-04 | 2024-10-31 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2024-11-01 | 2024-10-30 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2024-10-31 | 2024-10-29 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2024-10-30 | 2024-10-28 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2024-10-29 | 2024-10-25 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2024-10-28 | 2024-10-24 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2024-10-25 | 2024-10-23 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2024-10-24 | 2024-10-22 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2024-10-23 | 2024-10-21 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2024-10-22 | 2024-10-18 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2024-10-21 | 2024-10-17 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2024-10-18 | 2024-10-16 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2024-10-17 | 2024-10-15 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2024-10-16 | 2024-10-14 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2024-10-15 | 2024-10-10 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2024-10-14 | 2024-10-09 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2024-10-10 | 2024-10-08 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2024-10-09 | 2024-10-07 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2024-10-08 | 2024-10-04 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2024-10-07 | 2024-10-03 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2024-10-04 | 2024-10-02 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2024-10-03 | 2024-09-30 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2024-10-02 | 2024-09-27 | 3.260 | 15,000,000 | +0 | 17.11% | 48,900,000 |
| 2024-09-30 | 2024-09-26 | 3.290 | 15,000,000 | +0 | 17.11% | 49,350,000 |
| 2024-09-27 | 2024-09-25 | 3.270 | 15,000,000 | +0 | 17.11% | 49,050,000 |
| 2024-09-26 | 2024-09-24 | 3.270 | 15,000,000 | +0 | 17.11% | 49,050,000 |
| 2024-09-25 | 2024-09-23 | 3.270 | 15,000,000 | +0 | 17.11% | 49,050,000 |
| 2024-09-24 | 2024-09-20 | 3.270 | 15,000,000 | +0 | 17.11% | 49,050,000 |
| 2024-09-23 | 2024-09-19 | 3.270 | 15,000,000 | +0 | 17.11% | 49,050,000 |
| 2024-09-20 | 2024-09-17 | 3.270 | 15,000,000 | +0 | 17.11% | 49,050,000 |
| 2024-09-19 | 2024-09-16 | 3.270 | 15,000,000 | +0 | 17.11% | 49,050,000 |
| 2024-09-17 | 2024-09-13 | 3.270 | 15,000,000 | +0 | 17.11% | 49,050,000 |
| 2024-09-16 | 2024-09-12 | 3.270 | 15,000,000 | +0 | 17.11% | 49,050,000 |
| 2024-09-13 | 2024-09-11 | 3.270 | 15,000,000 | +0 | 17.11% | 49,050,000 |
| 2024-09-12 | 2024-09-10 | 3.270 | 15,000,000 | +0 | 17.11% | 49,050,000 |
| 2024-09-11 | 2024-09-09 | 3.270 | 15,000,000 | +0 | 17.11% | 49,050,000 |
| 2024-09-10 | 2024-09-05 | 3.270 | 15,000,000 | +0 | 17.11% | 49,050,000 |
| 2024-09-09 | 2024-09-04 | 3.270 | 15,000,000 | +0 | 17.11% | 49,050,000 |
| 2024-09-05 | 2024-09-03 | 3.270 | 15,000,000 | +0 | 17.11% | 49,050,000 |
| 2024-09-04 | 2024-09-02 | 3.270 | 15,000,000 | +0 | 17.11% | 49,050,000 |
| 2024-09-03 | 2024-08-30 | 3.270 | 15,000,000 | +0 | 17.11% | 49,050,000 |
| 2024-09-02 | 2024-08-29 | 3.290 | 15,000,000 | +0 | 17.11% | 49,350,000 |
| 2024-08-30 | 2024-08-28 | 3.270 | 15,000,000 | +0 | 17.11% | 49,050,000 |
| 2024-08-29 | 2024-08-27 | 3.120 | 15,000,000 | +0 | 17.11% | 46,800,000 |
| 2024-08-28 | 2024-08-26 | 3.120 | 15,000,000 | -404,400 | 17.11% | 46,800,000 |
| 2023-04-26 | 2023-04-24 | 3.630 | 15,404,400 | +15,000,000 | 17.58% | 55,917,972 |
| 2022-09-05 | 2022-09-01 | 5.117 | 404,400 | +73,254 | 0.46% | 2,069,266 |
| 2021-11-12 | 2021-11-10 | 4.946 | 331,146 | +40,287 | 0.47% | 1,637,818 |
| 2021-08-09 | 2021-08-05 | 5.400 | 290,859 | +23,129 | 0.42% | 1,570,554 |
| 2021-08-02 | 2021-07-29 | 5.559 | 267,730 | +15,075 | 0.42% | 1,488,288 |
| 2021-07-09 | 2021-07-07 | 5.453 | 252,655 | -19,598 | 0.39% | 1,377,671 |
| 2021-07-02 | 2021-06-29 | 5.440 | 272,253 | -3,768 | 0.42% | 1,480,923 |
| 2021-06-28 | 2021-06-24 | 5.440 | 276,021 | -10,553 | 0.43% | 1,501,419 |
| 2021-06-18 | 2021-06-16 | 5.506 | 286,574 | -11,306 | 0.45% | 1,577,832 |
| 2021-04-12 | 2021-04-08 | 4.166 | 297,880 | +45,225 | 0.46% | 1,240,929 |
| 2019-08-07 | 2019-08-05 | 4.666 | 252,655 | +16,300 | 0.39% | 1,178,863 |
| 2019-04-12 | 2019-04-10 | 5.049 | 236,355 | -2,115 | 0.39% | 1,193,313 |
| 2019-01-30 | 2019-01-28 | 4.368 | 238,470 | +2,115 | 0.40% | 1,041,655 |
| 2018-08-28 | 2018-08-24 | 5.886 | 236,355 | +21,295 | 0.39% | 1,391,081 |
| 2018-08-16 | 2018-08-14 | 6.268 | 215,060 | +2,115 | 0.39% | 1,348,098 |
| 2018-08-09 | 2018-08-07 | 10.026 | 212,945 | +32,820 | 0.39% | 2,135,018 |
| 2018-06-04 | 2018-05-31 | 11.535 | 180,125 | -5,964 | 0.40% | 2,077,759 |
| 2018-04-03 | 2018-03-28 | 10.412 | 186,089 | -5,965 | 0.41% | 1,937,515 |
| 2018-03-29 | 2018-03-27 | 9.791 | 192,054 | +5,965 | 0.42% | 1,880,481 |
| 2018-02-27 | 2018-02-23 | 9.724 | 186,089 | -5,965 | 0.41% | 1,809,596 |
| 2018-02-23 | 2018-02-21 | 9.741 | 192,054 | +5,965 | 0.42% | 1,870,821 |
| 2018-01-12 | 2018-01-10 | 10.563 | 186,089 | +5,964 | 0.41% | 1,965,595 |
| 2017-11-15 | 2017-11-13 | 11.066 | 180,125 | -1,193 | 0.40% | 1,993,200 |
| 2017-10-12 | 2017-10-10 | 10.060 | 181,318 | +1,193 | 0.40% | 1,824,001 |
| 2017-08-18 | 2017-08-16 | 8.081 | 180,125 | -3,579 | 0.40% | 1,455,640 |
| 2017-08-11 | 2017-08-09 | 9.325 | 183,704 | +10,952 | 0.40% | 1,712,962 |
| 2017-06-05 | 2017-06-01 | 6.918 | 172,752 | +3,365 | 0.41% | 1,195,039 |
| 2017-01-12 | 2017-01-10 | 6.668 | 169,387 | -2,804 | 0.40% | 1,129,481 |
| 2016-12-22 | 2016-12-20 | 6.240 | 172,191 | -2,244 | 0.41% | 1,074,499 |
| 2016-06-16 | 2016-06-14 | 6.418 | 174,435 | -5,609 | 0.41% | 1,119,601 |
| 2016-06-15 | 2016-06-13 | 6.062 | 180,044 | +5,609 | 0.43% | 1,091,402 |
| 2015-12-16 | 2015-12-14 | 8.201 | 174,435 | -561 | 0.41% | 1,430,602 |
| 2015-12-07 | 2015-12-03 | 7.399 | 174,996 | -2,243 | 0.41% | 1,294,803 |
| 2015-11-19 | 2015-11-17 | 5.456 | 177,239 | -18,126 | 0.42% | 966,959 |
| 2015-11-18 | 2015-11-16 | 5.349 | 195,365 | -51,040 | 0.46% | 1,044,950 |
| 2015-11-12 | 2015-11-10 | 5.349 | 246,405 | -8,974 | 0.58% | 1,317,947 |
| 2015-11-11 | 2015-11-09 | 5.349 | 255,379 | -20,192 | 0.60% | 1,365,947 |
| 2015-11-10 | 2015-11-06 | 5.349 | 275,571 | -577,149 | 0.65% | 1,473,948 |
| 2015-10-28 | 2015-10-26 | 5.349 | 852,720 | -5,609 | 2.01% | 4,560,947 |
| 2015-10-26 | 2015-10-22 | 5.349 | 858,329 | -5,609 | 2.03% | 4,590,948 |
| 2015-10-23 | 2015-10-20 | 5.349 | 863,938 | -13,461 | 2.04% | 4,620,949 |
| 2015-10-22 | 2015-10-19 | 5.349 | 877,399 | -36,457 | 2.07% | 4,692,948 |
| 2015-10-20 | 2015-10-16 | 5.349 | 913,856 | -56,089 | 2.16% | 4,887,945 |
| 2015-10-19 | 2015-10-15 | 5.349 | 969,945 | -153,121 | 2.29% | 5,187,949 |
| 2015-10-16 | 2015-10-14 | 5.349 | 1,123,066 | -39,262 | 2.65% | 6,006,948 |
| 2015-10-15 | 2015-10-13 | 5.349 | 1,162,328 | -2,804 | 2.74% | 6,216,949 |
| 2015-10-14 | 2015-10-12 | 5.349 | 1,165,132 | -22,997 | 2.75% | 6,231,946 |
| 2015-10-13 | 2015-10-09 | 5.349 | 1,188,129 | -7,852 | 2.81% | 6,354,951 |
| 2015-10-09 | 2015-10-07 | 5.260 | 1,195,981 | -26,922 | 2.82% | 6,290,333 |
| 2015-10-08 | 2015-10-06 | 5.349 | 1,222,903 | -164,900 | 2.89% | 6,540,946 |
| 2015-10-07 | 2015-10-05 | 5.349 | 1,387,803 | -7,852 | 3.28% | 7,422,948 |
| 2015-10-06 | 2015-10-02 | 5.349 | 1,395,655 | -10,096 | 3.30% | 7,464,946 |
| 2015-10-05 | 2015-09-30 | 5.349 | 1,405,751 | -3,366 | 3.32% | 7,518,946 |
| 2015-10-02 | 2015-09-29 | 5.349 | 1,409,117 | -29,726 | 3.33% | 7,536,950 |
| 2015-09-30 | 2015-09-25 | 5.384 | 1,438,843 | -11,218 | 3.40% | 7,747,252 |
| 2015-09-29 | 2015-09-24 | 5.349 | 1,450,061 | -5,609 | 3.42% | 7,755,947 |
| 2015-09-24 | 2015-09-22 | 5.331 | 1,455,670 | -19,070 | 3.44% | 7,759,995 |
| 2015-09-22 | 2015-09-18 | 5.349 | 1,474,740 | -17,948 | 3.48% | 7,887,948 |
| 2015-09-18 | 2015-09-16 | 5.705 | 1,492,688 | +14,022 | 3.52% | 8,516,210 |
| 2015-09-08 | 2015-09-04 | 5.705 | 1,478,666 | -54,967 | 3.49% | 8,436,210 |
| 2015-09-07 | 2015-09-02 | 5.705 | 1,533,633 | +54,967 | 3.62% | 8,749,813 |
| 2015-08-17 | 2015-08-13 | 2.524 | 1,478,666 | -3,221,626 | 3.49% | 3,732,117 |
| 2015-08-13 | 2015-08-11 | 2.647 | 4,700,292 | -329,087 | 3.49% | 12,442,262 |
| 2015-07-08 | 2015-07-06 | 2.280 | 5,029,379 | +19,077 | 3.50% | 11,467,975 |
| 2015-07-07 | 2015-07-03 | 2.595 | 5,010,302 | +9,539 | 3.49% | 13,000,265 |
| 2015-07-02 | 2015-06-29 | 2.883 | 5,000,763 | +496,010 | 3.48% | 14,417,238 |
| 2015-06-09 | 2015-06-05 | 3.512 | 4,504,753 | -1,908 | 3.13% | 15,820,817 |
| 2015-06-04 | 2015-06-02 | 3.669 | 4,506,661 | -1,908 | 3.14% | 16,536,213 |
| 2015-06-01 | 2015-05-28 | 4.193 | 4,508,569 | -15,261 | 3.14% | 18,906,530 |
| 2015-05-29 | 2015-05-27 | 4.036 | 4,523,830 | -24,801 | 3.15% | 18,259,132 |
| 2015-05-28 | 2015-05-26 | 4.167 | 4,548,631 | -41,970 | 3.16% | 18,955,313 |
| 2015-05-14 | 2015-05-12 | 3.460 | 4,590,601 | -1,908 | 3.19% | 15,881,686 |
| 2015-05-12 | 2015-05-08 | 3.774 | 4,592,509 | -9,538 | 3.19% | 17,332,676 |
| 2015-05-11 | 2015-05-07 | 3.853 | 4,602,047 | -11,447 | 3.20% | 17,730,521 |
| 2015-04-29 | 2015-04-27 | 3.407 | 4,613,494 | -26,708 | 3.21% | 15,719,055 |
| 2015-04-28 | 2015-04-24 | 2.411 | 4,640,202 | -15,262 | 3.23% | 11,188,654 |
| 2015-04-21 | 2015-04-17 | 2.175 | 4,655,464 | +3,816 | 3.24% | 10,127,312 |
| 2015-04-20 | 2015-04-16 | 2.306 | 4,651,648 | -19,078 | 3.24% | 10,728,590 |
| 2015-04-15 | 2015-04-13 | 2.175 | 4,670,726 | +15,262 | 3.25% | 10,160,512 |
| 2015-02-10 | 2015-02-06 | 2.123 | 4,655,464 | +17,170 | 3.24% | 9,883,280 |
| 2014-11-20 | 2014-11-18 | 2.595 | 4,638,294 | -9,539 | 3.23% | 12,035,014 |
| 2014-10-23 | 2014-10-21 | 2.359 | 4,647,833 | -22,893 | 3.23% | 10,963,422 |
| 2014-10-22 | 2014-10-20 | 2.333 | 4,670,726 | +22,893 | 3.25% | 10,895,007 |
| 2014-10-16 | 2014-10-14 | 2.333 | 4,647,833 | +15,262 | 3.23% | 10,841,607 |
| 2014-09-29 | 2014-09-25 | 2.359 | 4,632,571 | +7,631 | 3.22% | 10,927,422 |
| 2014-08-08 | 2014-08-06 | 2.472 | 4,624,940 | -328,052 | 3.22% | 11,431,918 |
| 2014-06-24 | 2014-06-20 | 2.423 | 4,952,992 | +4,086 | 3.23% | 12,000,365 |
| 2014-04-22 | 2014-04-16 | 2.447 | 4,948,906 | -36,774 | 3.25% | 12,111,581 |
| 2014-04-17 | 2014-04-15 | 2.398 | 4,985,680 | +36,774 | 3.27% | 11,957,548 |
| 2014-04-14 | 2014-04-10 | 2.349 | 4,948,906 | +4,087 | 3.25% | 11,627,118 |
| 2014-03-28 | 2014-03-26 | 2.252 | 4,944,819 | +8,172 | 3.25% | 11,133,453 |
| 2014-01-08 | 2014-01-06 | 2.496 | 4,936,647 | -18,388 | 3.24% | 12,323,211 |
| 2013-12-19 | 2013-12-17 | 2.521 | 4,955,035 | +4,926,432 | 3.25% | 12,490,378 |
| 2013-12-16 | 2013-12-12 | 2.496 | 28,603 | +16,345 | 0.02% | 71,401 |
| 2013-12-13 | 2013-12-11 | 2.398 | 12,258 | +12,258 | 0.01% | 29,399 |
| 2013-12-10 | 2013-12-06 | 2.814 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy