History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.110 | 29,000 | +0 | 0.03% | 177,190 |
| 2025-10-13 | 2025-10-09 | 6.060 | 29,000 | +0 | 0.03% | 175,740 |
| 2025-10-10 | 2025-10-08 | 6.300 | 29,000 | +0 | 0.03% | 182,700 |
| 2025-10-09 | 2025-10-06 | 6.360 | 29,000 | +5,000 | 0.03% | 184,440 |
| 2025-10-06 | 2025-10-02 | 6.650 | 24,000 | +1,000 | 0.02% | 159,600 |
| 2025-10-02 | 2025-09-29 | 6.670 | 23,000 | -3,000 | 0.02% | 153,410 |
| 2025-09-30 | 2025-09-26 | 6.110 | 26,000 | +6,000 | 0.03% | 158,860 |
| 2025-09-29 | 2025-09-25 | 6.430 | 20,000 | +9,000 | 0.02% | 128,600 |
| 2025-09-26 | 2025-09-24 | 6.970 | 11,000 | +11,000 | 0.01% | 76,670 |
| 2025-08-11 | 2025-08-07 | 16.900 | 0 | -8,000 | ||
| 2025-08-05 | 2025-08-01 | 7.300 | 8,000 | +8,000 | 0.01% | 58,400 |
| 2024-09-25 | 2024-09-23 | 3.270 | 0 | -220,600 | ||
| 2024-09-02 | 2024-08-29 | 3.290 | 220,600 | -1,000 | 0.25% | 725,774 |
| 2024-08-28 | 2024-08-26 | 3.120 | 221,600 | -22,000 | 0.25% | 691,392 |
| 2024-07-16 | 2024-07-12 | 3.190 | 243,600 | +4,000 | 0.28% | 777,084 |
| 2024-07-08 | 2024-07-04 | 3.050 | 239,600 | +1,000 | 0.27% | 730,780 |
| 2024-06-26 | 2024-06-24 | 2.990 | 238,600 | +10,000 | 0.27% | 713,414 |
| 2024-05-31 | 2024-05-29 | 3.030 | 228,600 | +33,000 | 0.26% | 692,658 |
| 2024-04-30 | 2024-04-26 | 3.150 | 195,600 | +2,000 | 0.22% | 616,140 |
| 2024-02-27 | 2024-02-23 | 3.050 | 193,600 | +1,000 | 0.22% | 590,480 |
| 2024-02-15 | 2024-02-09 | 3.040 | 192,600 | -2,000 | 0.22% | 585,504 |
| 2024-02-06 | 2024-02-02 | 2.880 | 194,600 | -410,000 | 0.22% | 560,448 |
| 2024-01-30 | 2024-01-26 | 2.210 | 604,600 | -58,000 | 0.69% | 1,336,166 |
| 2024-01-08 | 2024-01-04 | 1.880 | 662,600 | +1,000 | 0.76% | 1,245,688 |
| 2023-12-21 | 2023-12-19 | 1.810 | 661,600 | -3,000 | 0.76% | 1,197,496 |
| 2023-11-30 | 2023-11-28 | 1.840 | 664,600 | -3,000 | 0.76% | 1,222,864 |
| 2023-11-29 | 2023-11-27 | 1.840 | 667,600 | -32,000 | 0.76% | 1,228,384 |
| 2023-11-27 | 2023-11-23 | 1.750 | 699,600 | -44,000 | 0.80% | 1,224,300 |
| 2023-11-24 | 2023-11-22 | 1.650 | 743,600 | +20,000 | 0.85% | 1,226,940 |
| 2023-11-23 | 2023-11-21 | 1.790 | 723,600 | +1,000 | 0.83% | 1,295,244 |
| 2023-11-17 | 2023-11-15 | 1.950 | 722,600 | +6,000 | 0.82% | 1,409,070 |
| 2023-11-10 | 2023-11-08 | 2.130 | 716,600 | -2,000 | 0.82% | 1,526,358 |
| 2023-11-01 | 2023-10-30 | 2.210 | 718,600 | -1,000 | 0.82% | 1,588,106 |
| 2023-10-30 | 2023-10-26 | 1.920 | 719,600 | +3,000 | 0.82% | 1,381,632 |
| 2023-10-03 | 2023-09-28 | 2.060 | 716,600 | +1,000 | 0.82% | 1,476,196 |
| 2023-09-28 | 2023-09-26 | 2.120 | 715,600 | +1,000 | 0.82% | 1,517,072 |
| 2023-09-20 | 2023-09-18 | 2.300 | 714,600 | +4,000 | 0.82% | 1,643,580 |
| 2023-09-19 | 2023-09-15 | 2.520 | 710,600 | -1,000 | 0.81% | 1,790,712 |
| 2023-09-07 | 2023-09-05 | 2.580 | 711,600 | +2,000 | 0.81% | 1,835,928 |
| 2023-08-30 | 2023-08-28 | 2.690 | 709,600 | -2,000 | 0.81% | 1,908,824 |
| 2023-08-03 | 2023-08-01 | 2.660 | 711,600 | -12,000 | 0.81% | 1,892,856 |
| 2023-07-28 | 2023-07-26 | 2.680 | 723,600 | +1,000 | 0.83% | 1,939,248 |
| 2023-07-07 | 2023-07-05 | 3.250 | 722,600 | -2,000 | 0.82% | 2,348,450 |
| 2023-06-29 | 2023-06-27 | 3.200 | 724,600 | -3,000 | 0.83% | 2,318,720 |
| 2023-06-26 | 2023-06-21 | 2.980 | 727,600 | -30,000 | 0.83% | 2,168,248 |
| 2023-06-02 | 2023-05-31 | 3.020 | 757,600 | -99,000 | 0.86% | 2,287,952 |
| 2023-05-30 | 2023-05-25 | 3.400 | 856,600 | -23,000 | 0.98% | 2,912,440 |
| 2023-05-11 | 2023-05-09 | 3.290 | 879,600 | +1,000 | 1.00% | 2,893,884 |
| 2023-05-10 | 2023-05-08 | 3.290 | 878,600 | +10,000 | 1.00% | 2,890,594 |
| 2023-05-08 | 2023-05-04 | 3.470 | 868,600 | +10,000 | 0.99% | 3,014,042 |
| 2023-05-05 | 2023-05-03 | 3.230 | 858,600 | +2,000 | 0.98% | 2,773,278 |
| 2023-05-03 | 2023-04-28 | 3.370 | 856,600 | +1,000 | 0.98% | 2,886,742 |
| 2023-04-27 | 2023-04-25 | 3.520 | 855,600 | -4,000 | 0.98% | 3,011,712 |
| 2023-04-26 | 2023-04-24 | 3.630 | 859,600 | -47,000 | 0.98% | 3,120,348 |
| 2023-04-11 | 2023-04-04 | 3.550 | 906,600 | +1,000 | 1.03% | 3,218,430 |
| 2023-04-04 | 2023-03-31 | 3.600 | 905,600 | -26,000 | 1.03% | 3,260,160 |
| 2022-11-11 | 2022-11-09 | 2.710 | 931,600 | +4,000 | 1.06% | 2,524,636 |
| 2022-10-03 | 2022-09-29 | 2.950 | 927,600 | -5,000 | 1.06% | 2,736,420 |
| 2022-09-29 | 2022-09-27 | 2.930 | 932,600 | +5,000 | 1.06% | 2,732,518 |
| 2022-09-07 | 2022-09-05 | 3.250 | 927,600 | -11,000 | 1.06% | 3,014,700 |
| 2022-09-06 | 2022-09-02 | 4.921 | 938,600 | -22,000 | 1.07% | 4,619,306 |
| 2022-09-05 | 2022-09-01 | 5.117 | 960,600 | +174,004 | 1.10% | 4,915,274 |
| 2022-08-15 | 2022-08-11 | 5.190 | 786,596 | -818 | 1.10% | 4,082,552 |
| 2022-07-28 | 2022-07-26 | 5.105 | 787,414 | -2,457 | 1.10% | 4,019,486 |
| 2022-07-18 | 2022-07-14 | 5.154 | 789,871 | +819 | 1.11% | 4,070,612 |
| 2022-07-08 | 2022-07-06 | 5.092 | 789,052 | +6,551 | 1.11% | 4,018,211 |
| 2022-06-28 | 2022-06-24 | 4.763 | 782,501 | +2,456 | 1.10% | 3,726,839 |
| 2022-06-17 | 2022-06-15 | 5.154 | 780,045 | +3,276 | 1.10% | 4,019,974 |
| 2022-06-13 | 2022-06-09 | 5.239 | 776,769 | +14,739 | 1.09% | 4,069,493 |
| 2022-06-10 | 2022-06-08 | 5.227 | 762,030 | +58,958 | 1.08% | 3,982,969 |
| 2022-06-02 | 2022-05-31 | 5.398 | 703,072 | +18,015 | 0.99% | 3,795,012 |
| 2022-06-01 | 2022-05-30 | 5.495 | 685,057 | +9,007 | 0.97% | 3,764,700 |
| 2022-03-23 | 2022-03-21 | 4.299 | 676,050 | +6,551 | 0.96% | 2,906,114 |
| 2022-01-24 | 2022-01-20 | 4.641 | 669,499 | +1,638 | 0.96% | 3,106,881 |
| 2021-12-23 | 2021-12-21 | 4.763 | 667,861 | -819 | 0.95% | 3,180,840 |
| 2021-12-20 | 2021-12-16 | 4.518 | 668,680 | +22,928 | 0.96% | 3,021,420 |
| 2021-10-22 | 2021-10-20 | 4.580 | 645,752 | +3,276 | 0.93% | 2,957,251 |
| 2021-08-30 | 2021-08-26 | 4.457 | 642,476 | +6,550 | 0.92% | 2,863,788 |
| 2021-08-18 | 2021-08-16 | 4.580 | 635,926 | +1,638 | 0.91% | 2,912,252 |
| 2021-08-17 | 2021-08-13 | 4.738 | 634,288 | -3,275 | 0.91% | 3,005,449 |
| 2021-08-13 | 2021-08-11 | 4.689 | 637,563 | +16,377 | 0.91% | 2,989,823 |
| 2021-08-12 | 2021-08-10 | 4.763 | 621,186 | +4,094 | 0.89% | 2,958,540 |
| 2021-08-09 | 2021-08-05 | 5.400 | 617,092 | +49,070 | 0.88% | 3,332,116 |
| 2021-08-05 | 2021-08-03 | 5.373 | 568,022 | +3,015 | 0.88% | 3,052,081 |
| 2021-08-03 | 2021-07-30 | 5.373 | 565,007 | +6,030 | 0.88% | 3,035,881 |
| 2021-07-27 | 2021-07-23 | 5.333 | 558,977 | +10,552 | 0.87% | 2,981,232 |
| 2021-07-12 | 2021-07-08 | 5.466 | 548,425 | +2,262 | 0.85% | 2,997,715 |
| 2021-06-24 | 2021-06-22 | 5.440 | 546,163 | +3,768 | 0.85% | 2,970,859 |
| 2021-06-11 | 2021-06-09 | 5.572 | 542,395 | +2,262 | 0.84% | 3,022,323 |
| 2021-06-10 | 2021-06-08 | 5.532 | 540,133 | +1,507 | 0.84% | 2,988,220 |
| 2021-06-09 | 2021-06-07 | 5.652 | 538,626 | +2,261 | 0.84% | 3,044,197 |
| 2021-06-07 | 2021-06-03 | 5.519 | 536,365 | +754 | 0.84% | 2,960,258 |
| 2021-06-04 | 2021-06-02 | 5.532 | 535,611 | +5,276 | 0.83% | 2,963,203 |
| 2021-06-03 | 2021-06-01 | 5.453 | 530,335 | +9,799 | 0.83% | 2,891,798 |
| 2021-06-02 | 2021-05-31 | 5.466 | 520,536 | +6,784 | 0.81% | 2,845,272 |
| 2021-06-01 | 2021-05-28 | 5.373 | 513,752 | +16,582 | 0.80% | 2,760,479 |
| 2021-05-31 | 2021-05-27 | 5.400 | 497,170 | -69,344 | 0.77% | 2,684,573 |
| 2021-05-28 | 2021-05-26 | 5.373 | 566,514 | -43,718 | 0.88% | 3,043,978 |
| 2021-04-09 | 2021-04-07 | 4.046 | 610,232 | +2,262 | 0.95% | 2,469,282 |
| 2021-03-01 | 2021-02-25 | 3.755 | 607,970 | +7,537 | 0.95% | 2,282,677 |
| 2021-02-24 | 2021-02-22 | 3.887 | 600,433 | +754 | 0.93% | 2,334,038 |
| 2021-02-23 | 2021-02-19 | 3.980 | 599,679 | +9,045 | 0.93% | 2,386,799 |
| 2021-02-17 | 2021-02-11 | 4.113 | 590,634 | -6,030 | 0.92% | 2,429,159 |
| 2021-02-09 | 2021-02-05 | 3.980 | 596,664 | -2,261 | 0.93% | 2,374,799 |
| 2021-02-08 | 2021-02-04 | 3.609 | 598,925 | +8,291 | 0.93% | 2,161,311 |
| 2021-02-03 | 2021-02-01 | 3.715 | 590,634 | +1,507 | 0.92% | 2,194,079 |
| 2021-02-02 | 2021-01-29 | 3.781 | 589,127 | +1,508 | 0.92% | 2,227,561 |
| 2021-01-29 | 2021-01-27 | 3.847 | 587,619 | +4,522 | 0.91% | 2,260,839 |
| 2021-01-28 | 2021-01-26 | 3.688 | 583,097 | -1,507 | 0.91% | 2,150,609 |
| 2021-01-20 | 2021-01-18 | 3.609 | 584,604 | +8,291 | 0.91% | 2,109,631 |
| 2021-01-19 | 2021-01-15 | 3.662 | 576,313 | +45,225 | 0.90% | 2,110,296 |
| 2021-01-05 | 2020-12-31 | 3.051 | 531,088 | +15,075 | 0.83% | 1,620,579 |
| 2021-01-04 | 2020-12-29 | 3.118 | 516,013 | -3,015 | 0.80% | 1,608,808 |
| 2020-12-02 | 2020-11-30 | 2.985 | 519,028 | +753 | 0.81% | 1,549,349 |
| 2020-12-01 | 2020-11-27 | 3.051 | 518,275 | +3,015 | 0.81% | 1,581,481 |
| 2020-11-30 | 2020-11-26 | 3.357 | 515,260 | +754 | 0.80% | 1,729,509 |
| 2020-11-27 | 2020-11-25 | 3.410 | 514,506 | +754 | 0.80% | 1,754,282 |
| 2020-11-26 | 2020-11-24 | 3.662 | 513,752 | +27,135 | 0.80% | 1,881,215 |
| 2020-11-25 | 2020-11-23 | 3.781 | 486,617 | -9,799 | 0.76% | 1,839,958 |
| 2020-10-20 | 2020-10-16 | 2.760 | 496,416 | +28,642 | 0.77% | 1,369,888 |
| 2020-07-24 | 2020-07-22 | 3.025 | 467,774 | +7,538 | 0.73% | 1,414,968 |
| 2020-07-22 | 2020-07-20 | 3.118 | 460,236 | +1,507 | 0.72% | 1,434,909 |
| 2020-07-14 | 2020-07-10 | 3.383 | 458,729 | -7,537 | 0.71% | 1,551,930 |
| 2020-07-10 | 2020-07-08 | 3.184 | 466,266 | +3,015 | 0.73% | 1,484,639 |
| 2020-07-09 | 2020-07-07 | 3.516 | 463,251 | +20,351 | 0.72% | 1,628,689 |
| 2020-07-02 | 2020-06-29 | 3.051 | 442,900 | -1,508 | 0.69% | 1,351,479 |
| 2020-06-26 | 2020-06-23 | 2.905 | 444,408 | -3,768 | 0.69% | 1,291,225 |
| 2020-06-22 | 2020-06-18 | 2.255 | 448,176 | +1,507 | 0.70% | 1,010,819 |
| 2020-05-26 | 2020-05-22 | 2.282 | 446,669 | +3,769 | 0.70% | 1,019,272 |
| 2020-05-15 | 2020-05-13 | 2.653 | 442,900 | +753 | 0.69% | 1,175,199 |
| 2020-03-02 | 2020-02-27 | 2.561 | 442,147 | +754 | 0.69% | 1,132,139 |
| 2020-02-14 | 2020-02-12 | 3.051 | 441,393 | -6,030 | 0.69% | 1,346,881 |
| 2020-01-30 | 2020-01-24 | 3.051 | 447,423 | -14,321 | 0.70% | 1,365,281 |
| 2020-01-20 | 2020-01-16 | 3.091 | 461,744 | +21,105 | 0.72% | 1,427,358 |
| 2019-11-07 | 2019-11-05 | 3.184 | 440,639 | +1,507 | 0.69% | 1,403,040 |
| 2019-09-13 | 2019-09-11 | 3.449 | 439,132 | +3,015 | 0.68% | 1,514,762 |
| 2019-08-20 | 2019-08-16 | 3.675 | 436,117 | +754 | 0.68% | 1,602,724 |
| 2019-08-07 | 2019-08-05 | 4.666 | 435,363 | +28,088 | 0.68% | 2,031,360 |
| 2019-07-30 | 2019-07-26 | 4.652 | 407,275 | +705 | 0.68% | 1,894,528 |
| 2019-07-25 | 2019-07-23 | 4.751 | 406,570 | +705 | 0.68% | 1,931,611 |
| 2019-07-17 | 2019-07-15 | 5.106 | 405,865 | -2,820 | 0.68% | 2,072,162 |
| 2019-07-16 | 2019-07-12 | 4.822 | 408,685 | +7,051 | 0.68% | 1,970,639 |
| 2019-05-30 | 2019-05-28 | 4.326 | 401,634 | +1,410 | 0.67% | 1,737,280 |
| 2019-05-20 | 2019-05-16 | 4.552 | 400,224 | +14,808 | 0.67% | 1,821,997 |
| 2019-05-09 | 2019-05-07 | 4.964 | 385,416 | -4,936 | 0.64% | 1,913,098 |
| 2019-05-07 | 2019-05-03 | 4.354 | 390,352 | -7,051 | 0.65% | 1,699,551 |
| 2019-04-29 | 2019-04-25 | 4.567 | 397,403 | -1,411 | 0.66% | 1,814,791 |
| 2019-04-25 | 2019-04-23 | 4.283 | 398,814 | +3,526 | 0.66% | 1,708,114 |
| 2019-04-24 | 2019-04-18 | 4.680 | 395,288 | +2,821 | 0.66% | 1,849,980 |
| 2019-04-12 | 2019-04-10 | 5.049 | 392,467 | -2,116 | 0.65% | 1,981,494 |
| 2019-04-11 | 2019-04-09 | 5.049 | 394,583 | -1,410 | 0.66% | 1,992,177 |
| 2019-04-10 | 2019-04-08 | 4.794 | 395,993 | +7,051 | 0.66% | 1,898,208 |
| 2019-04-09 | 2019-04-04 | 5.318 | 388,942 | -2,115 | 0.65% | 2,068,501 |
| 2019-04-08 | 2019-04-03 | 4.680 | 391,057 | -1,410 | 0.65% | 1,830,179 |
| 2019-03-29 | 2019-03-27 | 4.538 | 392,467 | -2,821 | 0.65% | 1,781,118 |
| 2019-02-20 | 2019-02-18 | 5.247 | 395,288 | -4,231 | 0.66% | 2,074,220 |
| 2019-02-15 | 2019-02-13 | 4.964 | 399,519 | -3,525 | 0.66% | 1,983,102 |
| 2019-02-13 | 2019-02-11 | 4.822 | 403,044 | -1,410 | 0.67% | 1,943,439 |
| 2019-01-30 | 2019-01-28 | 4.368 | 404,454 | +15,512 | 0.67% | 1,766,686 |
| 2018-10-24 | 2018-10-22 | 5.106 | 388,942 | +6,346 | 0.65% | 1,985,761 |
| 2018-10-16 | 2018-10-12 | 4.864 | 382,596 | +2,821 | 0.64% | 1,861,119 |
| 2018-09-26 | 2018-09-21 | 5.673 | 379,775 | +2,115 | 0.63% | 2,154,398 |
| 2018-09-11 | 2018-09-07 | 5.602 | 377,660 | +705 | 0.63% | 2,115,620 |
| 2018-08-28 | 2018-08-24 | 5.886 | 376,955 | +32,858 | 0.63% | 2,218,590 |
| 2018-08-27 | 2018-08-23 | 5.886 | 344,097 | +1,411 | 0.63% | 2,025,203 |
| 2018-08-17 | 2018-08-15 | 6.268 | 342,686 | +4,936 | 0.63% | 2,148,118 |
| 2018-08-16 | 2018-08-14 | 6.268 | 337,750 | +705 | 0.62% | 2,117,177 |
| 2018-08-15 | 2018-08-13 | 6.566 | 337,045 | +1,410 | 0.62% | 2,213,138 |
| 2018-08-14 | 2018-08-10 | 6.623 | 335,635 | +7,051 | 0.61% | 2,222,919 |
| 2018-08-09 | 2018-08-07 | 10.026 | 328,584 | +50,643 | 0.60% | 3,294,431 |
| 2018-08-06 | 2018-08-02 | 10.060 | 277,941 | -1,790 | 0.60% | 2,795,997 |
| 2018-08-03 | 2018-08-01 | 9.909 | 279,731 | +597 | 0.61% | 2,771,794 |
| 2018-08-02 | 2018-07-31 | 10.378 | 279,134 | +3,578 | 0.60% | 2,896,918 |
| 2018-07-05 | 2018-07-03 | 10.144 | 275,556 | +2,386 | 0.61% | 2,795,105 |
| 2018-07-03 | 2018-06-28 | 10.227 | 273,170 | +597 | 0.60% | 2,793,802 |
| 2018-06-25 | 2018-06-21 | 10.429 | 272,573 | +596 | 0.60% | 2,842,537 |
| 2018-06-22 | 2018-06-20 | 10.697 | 271,977 | +5,965 | 0.60% | 2,909,281 |
| 2018-06-21 | 2018-06-19 | 10.848 | 266,012 | +7,157 | 0.58% | 2,885,615 |
| 2018-06-19 | 2018-06-14 | 11.032 | 258,855 | +1,789 | 0.57% | 2,855,718 |
| 2018-06-12 | 2018-06-08 | 11.485 | 257,066 | +3,579 | 0.56% | 2,952,351 |
| 2018-06-11 | 2018-06-07 | 11.636 | 253,487 | +3,578 | 0.56% | 2,949,497 |
| 2018-06-07 | 2018-06-05 | 11.317 | 249,909 | +7,158 | 0.55% | 2,828,255 |
| 2018-06-06 | 2018-06-04 | 11.401 | 242,751 | +3,578 | 0.53% | 2,767,597 |
| 2018-06-05 | 2018-06-01 | 11.401 | 239,173 | +597 | 0.53% | 2,726,804 |
| 2018-06-04 | 2018-05-31 | 11.535 | 238,576 | -2,386 | 0.52% | 2,751,998 |
| 2018-06-01 | 2018-05-30 | 11.233 | 240,962 | -14,911 | 0.53% | 2,706,800 |
| 2018-05-31 | 2018-05-29 | 11.233 | 255,873 | -22,665 | 0.56% | 2,874,300 |
| 2018-05-28 | 2018-05-24 | 10.982 | 278,538 | -5,964 | 0.61% | 3,058,853 |
| 2018-05-25 | 2018-05-23 | 11.066 | 284,502 | -1,789 | 0.62% | 3,148,198 |
| 2018-05-24 | 2018-05-21 | 10.932 | 286,291 | -14,315 | 0.63% | 3,129,595 |
| 2018-05-23 | 2018-05-18 | 10.730 | 300,606 | -10,736 | 0.66% | 3,225,600 |
| 2018-05-21 | 2018-05-17 | 10.764 | 311,342 | -8,947 | 0.68% | 3,351,240 |
| 2018-05-18 | 2018-05-16 | 10.764 | 320,289 | -3,578 | 0.70% | 3,447,545 |
| 2018-05-16 | 2018-05-14 | 10.730 | 323,867 | -2,386 | 0.71% | 3,475,198 |
| 2018-05-15 | 2018-05-11 | 10.764 | 326,253 | -5,964 | 0.72% | 3,511,740 |
| 2018-05-07 | 2018-05-03 | 10.445 | 332,217 | +7,157 | 0.73% | 3,470,106 |
| 2018-05-02 | 2018-04-27 | 10.730 | 325,060 | -2,386 | 0.71% | 3,487,999 |
| 2018-04-30 | 2018-04-26 | 10.730 | 327,446 | -1,193 | 0.72% | 3,513,602 |
| 2018-04-27 | 2018-04-25 | 10.646 | 328,639 | -5,964 | 0.72% | 3,498,853 |
| 2018-04-26 | 2018-04-24 | 10.613 | 334,603 | -2,386 | 0.73% | 3,551,128 |
| 2018-04-20 | 2018-04-18 | 10.563 | 336,989 | +597 | 0.74% | 3,559,501 |
| 2018-04-19 | 2018-04-17 | 10.060 | 336,392 | +2,385 | 0.74% | 3,383,995 |
| 2018-04-16 | 2018-04-12 | 10.110 | 334,007 | +10,736 | 0.73% | 3,376,803 |
| 2018-04-12 | 2018-04-10 | 10.429 | 323,271 | +3,579 | 0.71% | 3,371,242 |
| 2018-04-09 | 2018-04-04 | 10.060 | 319,692 | +3,579 | 0.70% | 3,215,999 |
| 2018-04-04 | 2018-03-29 | 10.563 | 316,113 | -11,929 | 0.69% | 3,338,995 |
| 2018-03-21 | 2018-03-19 | 9.892 | 328,042 | +1,789 | 0.72% | 3,244,997 |
| 2018-03-14 | 2018-03-12 | 10.194 | 326,253 | -8,947 | 0.72% | 3,325,760 |
| 2018-02-28 | 2018-02-26 | 9.423 | 335,200 | +1,193 | 0.74% | 3,158,444 |
| 2018-02-23 | 2018-02-21 | 9.741 | 334,007 | +1,790 | 0.73% | 3,253,603 |
| 2018-02-21 | 2018-02-15 | 9.221 | 332,217 | +2,385 | 0.73% | 3,063,496 |
| 2018-02-20 | 2018-02-13 | 9.557 | 329,832 | +4,175 | 0.72% | 3,152,104 |
| 2018-02-08 | 2018-02-06 | 9.892 | 325,657 | +597 | 0.72% | 3,221,405 |
| 2018-02-06 | 2018-02-02 | 10.546 | 325,060 | +2,386 | 0.71% | 3,428,049 |
| 2018-02-01 | 2018-01-30 | 10.395 | 322,674 | +4,175 | 0.71% | 3,354,197 |
| 2018-01-31 | 2018-01-29 | 10.814 | 318,499 | -1,193 | 0.70% | 3,444,297 |
| 2018-01-30 | 2018-01-26 | 10.730 | 319,692 | -1,193 | 0.70% | 3,430,399 |
| 2018-01-17 | 2018-01-15 | 10.663 | 320,885 | +5,368 | 0.70% | 3,421,680 |
| 2018-01-12 | 2018-01-10 | 10.563 | 315,517 | +10,139 | 0.69% | 3,332,700 |
| 2018-01-10 | 2018-01-08 | 10.361 | 305,378 | +19,087 | 0.67% | 3,164,165 |
| 2017-12-15 | 2017-12-13 | 9.808 | 286,291 | +2,982 | 0.63% | 2,807,995 |
| 2017-12-11 | 2017-12-07 | 9.808 | 283,309 | +10,139 | 0.62% | 2,778,747 |
| 2017-12-08 | 2017-12-06 | 9.724 | 273,170 | -596 | 0.60% | 2,656,402 |
| 2017-12-05 | 2017-12-01 | 9.724 | 273,766 | +2,386 | 0.60% | 2,662,198 |
| 2017-12-04 | 2017-11-30 | 9.641 | 271,380 | -2,386 | 0.60% | 2,616,246 |
| 2017-12-01 | 2017-11-29 | 10.060 | 273,766 | +596 | 0.60% | 2,753,998 |
| 2017-11-28 | 2017-11-24 | 10.060 | 273,170 | +38,172 | 0.60% | 2,748,002 |
| 2017-11-24 | 2017-11-22 | 10.831 | 234,998 | +5,368 | 0.52% | 2,545,245 |
| 2017-11-23 | 2017-11-21 | 10.479 | 229,630 | +4,175 | 0.50% | 2,406,254 |
| 2017-11-22 | 2017-11-20 | 10.479 | 225,455 | +2,983 | 0.50% | 2,362,505 |
| 2017-11-21 | 2017-11-17 | 10.898 | 222,472 | +1,193 | 0.49% | 2,424,496 |
| 2017-11-20 | 2017-11-16 | 10.730 | 221,279 | +7,753 | 0.49% | 2,374,395 |
| 2017-11-17 | 2017-11-15 | 10.898 | 213,526 | +12,526 | 0.47% | 2,327,003 |
| 2017-11-16 | 2017-11-14 | 11.334 | 201,000 | +37,575 | 0.44% | 2,278,115 |
| 2017-11-15 | 2017-11-13 | 11.066 | 163,425 | +51,891 | 0.36% | 1,808,403 |
| 2017-11-13 | 2017-11-09 | 8.718 | 111,534 | +2,385 | 0.24% | 972,397 |
| 2017-11-10 | 2017-11-08 | 8.718 | 109,149 | +5,368 | 0.24% | 951,603 |
| 2017-11-09 | 2017-11-07 | 9.171 | 103,781 | +7,158 | 0.23% | 951,783 |
| 2017-10-26 | 2017-10-24 | 9.892 | 96,623 | -11,929 | 0.21% | 955,796 |
| 2017-10-23 | 2017-10-19 | 10.009 | 108,552 | -1,193 | 0.24% | 1,086,538 |
| 2017-10-18 | 2017-10-16 | 10.227 | 109,745 | -3,579 | 0.24% | 1,122,399 |
| 2017-10-17 | 2017-10-13 | 10.227 | 113,324 | -1,193 | 0.25% | 1,159,003 |
| 2017-10-13 | 2017-10-11 | 10.395 | 114,517 | -596 | 0.25% | 1,190,404 |
| 2017-10-12 | 2017-10-10 | 10.060 | 115,113 | -20,875 | 0.25% | 1,158,000 |
| 2017-10-11 | 2017-10-09 | 9.976 | 135,988 | +1,789 | 0.30% | 1,356,596 |
| 2017-10-10 | 2017-10-06 | 9.406 | 134,199 | +11,332 | 0.29% | 1,262,249 |
| 2017-10-09 | 2017-10-04 | 8.886 | 122,867 | +2,982 | 0.27% | 1,091,802 |
| 2017-09-27 | 2017-09-25 | 8.500 | 119,885 | +1,193 | 0.26% | 1,019,074 |
| 2017-09-25 | 2017-09-21 | 8.400 | 118,692 | +4,175 | 0.26% | 996,993 |
| 2017-09-21 | 2017-09-19 | 8.031 | 114,517 | +1,193 | 0.25% | 919,683 |
| 2017-09-11 | 2017-09-07 | 7.964 | 113,324 | +597 | 0.25% | 902,502 |
| 2017-09-08 | 2017-09-06 | 7.796 | 112,727 | +1,193 | 0.25% | 878,848 |
| 2017-09-05 | 2017-09-01 | 8.383 | 111,534 | -1,193 | 0.24% | 934,997 |
| 2017-09-04 | 2017-08-31 | 7.981 | 112,727 | +1,193 | 0.25% | 899,638 |
| 2017-08-24 | 2017-08-21 | 7.880 | 111,534 | +1,192 | 0.24% | 878,897 |
| 2017-08-22 | 2017-08-18 | 7.880 | 110,342 | +3,579 | 0.24% | 869,504 |
| 2017-08-21 | 2017-08-17 | 8.048 | 106,763 | +5,368 | 0.23% | 859,201 |
| 2017-08-11 | 2017-08-09 | 9.325 | 101,395 | +6,045 | 0.22% | 945,465 |
| 2017-08-07 | 2017-08-03 | 8.772 | 95,350 | +561 | 0.22% | 836,398 |
| 2017-08-03 | 2017-08-01 | 8.986 | 94,789 | -1,122 | 0.22% | 851,757 |
| 2017-07-24 | 2017-07-20 | 8.897 | 95,911 | -3,365 | 0.22% | 853,289 |
| 2017-07-21 | 2017-07-19 | 8.897 | 99,276 | -11,218 | 0.23% | 883,227 |
| 2017-06-16 | 2017-06-14 | 7.203 | 110,494 | +1,683 | 0.26% | 795,880 |
| 2017-06-09 | 2017-06-07 | 7.132 | 108,811 | +5,608 | 0.26% | 775,997 |
| 2017-06-08 | 2017-06-06 | 7.096 | 103,203 | +3,927 | 0.24% | 732,323 |
| 2017-06-05 | 2017-06-01 | 6.918 | 99,276 | -1,122 | 0.23% | 686,757 |
| 2017-06-02 | 2017-05-31 | 6.882 | 100,398 | +15,705 | 0.24% | 690,939 |
| 2017-06-01 | 2017-05-29 | 7.381 | 84,693 | +5,608 | 0.20% | 625,137 |
| 2017-04-07 | 2017-04-05 | 5.705 | 79,085 | +1,683 | 0.19% | 451,202 |
| 2017-03-21 | 2017-03-17 | 5.563 | 77,402 | +6,170 | 0.18% | 430,560 |
| 2017-03-01 | 2017-02-27 | 5.616 | 71,232 | +6,170 | 0.17% | 400,049 |
| 2017-01-24 | 2017-01-20 | 6.098 | 65,062 | +3,365 | 0.15% | 396,717 |
| 2017-01-16 | 2017-01-12 | 6.418 | 61,697 | +1,122 | 0.15% | 395,999 |
| 2016-12-20 | 2016-12-16 | 6.151 | 60,575 | +2,804 | 0.14% | 372,597 |
| 2016-09-29 | 2016-09-27 | 6.508 | 57,771 | +1,683 | 0.14% | 375,950 |
| 2016-09-09 | 2016-09-07 | 6.953 | 56,088 | -1,122 | 0.13% | 389,998 |
| 2016-09-08 | 2016-09-06 | 6.953 | 57,210 | -1,122 | 0.14% | 397,799 |
| 2016-09-06 | 2016-09-02 | 6.775 | 58,332 | -1,122 | 0.14% | 395,201 |
| 2016-07-28 | 2016-07-26 | 5.973 | 59,454 | +1,683 | 0.14% | 355,102 |
| 2016-03-11 | 2016-03-09 | 7.114 | 57,771 | -1,122 | 0.14% | 410,970 |
| 2016-02-19 | 2016-02-17 | 6.864 | 58,893 | -5,048 | 0.14% | 404,252 |
| 2016-01-26 | 2016-01-22 | 5.794 | 63,941 | +5,609 | 0.15% | 370,502 |
| 2016-01-22 | 2016-01-20 | 6.686 | 58,332 | +2,805 | 0.14% | 390,001 |
| 2016-01-21 | 2016-01-19 | 7.470 | 55,527 | +560 | 0.13% | 414,807 |
| 2016-01-05 | 2015-12-31 | 8.023 | 54,967 | +5,609 | 0.13% | 441,003 |
| 2015-12-28 | 2015-12-22 | 8.290 | 49,358 | -4,487 | 0.12% | 409,202 |
| 2015-12-09 | 2015-12-07 | 8.201 | 53,845 | -3,926 | 0.13% | 441,602 |
| 2015-12-04 | 2015-12-02 | 7.042 | 57,771 | +1,683 | 0.14% | 406,850 |
| 2015-11-30 | 2015-11-26 | 6.739 | 56,088 | +561 | 0.13% | 377,998 |
| 2015-11-26 | 2015-11-24 | 6.240 | 55,527 | +1,121 | 0.13% | 346,497 |
| 2015-11-24 | 2015-11-20 | 5.901 | 54,406 | -5,048 | 0.13% | 321,072 |
| 2015-11-19 | 2015-11-17 | 5.456 | 59,454 | +2,244 | 0.14% | 324,362 |
| 2015-10-23 | 2015-10-20 | 5.349 | 57,210 | +1,122 | 0.14% | 305,999 |
| 2015-10-06 | 2015-10-02 | 5.349 | 56,088 | +4,487 | 0.13% | 299,998 |
| 2015-09-30 | 2015-09-25 | 5.384 | 51,601 | +6,169 | 0.12% | 277,838 |
| 2015-09-23 | 2015-09-21 | 5.349 | 45,432 | +1,122 | 0.11% | 243,002 |
| 2015-09-18 | 2015-09-16 | 5.705 | 44,310 | -2,243 | 0.10% | 252,801 |
| 2015-09-14 | 2015-09-10 | 5.491 | 46,553 | +3,365 | 0.11% | 255,638 |
| 2015-09-04 | 2015-09-01 | 5.705 | 43,188 | -561 | 0.10% | 246,400 |
| 2015-09-02 | 2015-08-31 | 5.349 | 43,749 | +7,852 | 0.10% | 234,000 |
| 2015-08-31 | 2015-08-27 | 5.509 | 35,897 | +1,122 | 0.08% | 197,763 |
| 2015-08-28 | 2015-08-26 | 5.491 | 34,775 | +2,805 | 0.08% | 190,961 |
| 2015-08-24 | 2015-08-20 | 6.953 | 31,970 | +1,121 | 0.08% | 222,297 |
| 2015-08-18 | 2015-08-14 | 2.356 | 30,849 | +1,122 | 0.07% | 72,671 |
| 2015-08-17 | 2015-08-13 | 2.524 | 29,727 | -64,767 | 0.07% | 75,030 |
| 2015-08-13 | 2015-08-11 | 2.647 | 94,494 | -6,616 | 0.07% | 250,137 |
| 2015-07-08 | 2015-07-06 | 2.280 | 101,110 | +1,908 | 0.07% | 230,551 |
| 2015-07-07 | 2015-07-03 | 2.595 | 99,202 | +1,908 | 0.07% | 257,400 |
| 2015-07-03 | 2015-06-30 | 2.883 | 97,294 | -1,908 | 0.07% | 280,499 |
| 2015-06-30 | 2015-06-26 | 2.883 | 99,202 | +3,816 | 0.07% | 286,000 |
| 2015-06-29 | 2015-06-25 | 3.066 | 95,386 | -7,631 | 0.07% | 292,498 |
| 2015-06-26 | 2015-06-24 | 3.093 | 103,017 | +1,907 | 0.07% | 318,599 |
| 2015-06-25 | 2015-06-23 | 3.119 | 101,110 | +11,447 | 0.07% | 315,351 |
| 2015-06-24 | 2015-06-22 | 3.198 | 89,663 | +7,631 | 0.06% | 286,699 |
| 2015-06-23 | 2015-06-19 | 3.250 | 82,032 | +7,631 | 0.06% | 266,599 |
| 2015-06-19 | 2015-06-17 | 3.198 | 74,401 | +7,630 | 0.05% | 237,899 |
| 2015-06-18 | 2015-06-16 | 3.145 | 66,771 | +1,908 | 0.05% | 210,001 |
| 2015-06-16 | 2015-06-12 | 3.276 | 64,863 | +11,447 | 0.05% | 212,501 |
| 2015-06-15 | 2015-06-11 | 3.145 | 53,416 | +9,538 | 0.04% | 167,999 |
| 2015-06-11 | 2015-06-09 | 3.145 | 43,878 | +38,155 | 0.03% | 138,001 |
| 2015-06-09 | 2015-06-05 | 3.512 | 5,723 | +1,908 | 0.00% | 20,099 |
| 2015-06-02 | 2015-05-29 | 3.931 | 3,815 | +1,907 | 0.00% | 14,998 |
| 2015-06-01 | 2015-05-28 | 4.193 | 1,908 | +1,908 | 0.00% | 8,001 |
| 2015-05-19 | 2015-05-15 | 3.538 | 0 | -1,908 | ||
| 2015-05-14 | 2015-05-12 | 3.460 | 1,908 | +1,908 | 0.00% | 6,601 |
| 2015-05-05 | 2015-04-30 | 3.145 | 0 | -5,723 | ||
| 2015-05-04 | 2015-04-29 | 2.804 | 5,723 | +1,908 | 0.00% | 16,049 |
| 2015-04-30 | 2015-04-28 | 3.066 | 3,815 | +1,907 | 0.00% | 11,699 |
| 2015-04-29 | 2015-04-27 | 3.407 | 1,908 | -51,508 | 0.00% | 6,501 |
| 2015-04-28 | 2015-04-24 | 2.411 | 53,416 | +3,815 | 0.04% | 128,799 |
| 2015-02-10 | 2015-02-06 | 2.123 | 49,601 | +20,985 | 0.03% | 105,300 |
| 2015-01-20 | 2015-01-16 | 2.149 | 28,616 | +1,908 | 0.02% | 61,500 |
| 2015-01-13 | 2015-01-09 | 2.280 | 26,708 | +5,723 | 0.02% | 60,900 |
| 2015-01-08 | 2015-01-06 | 2.542 | 20,985 | -19,077 | 0.01% | 53,350 |
| 2014-12-18 | 2014-12-16 | 2.202 | 40,062 | +3,815 | 0.03% | 88,199 |
| 2014-12-16 | 2014-12-12 | 2.700 | 36,247 | -1,908 | 0.03% | 97,850 |
| 2014-12-15 | 2014-12-11 | 2.333 | 38,155 | +1,908 | 0.03% | 89,001 |
| 2014-11-26 | 2014-11-24 | 2.359 | 36,247 | +1,908 | 0.03% | 85,500 |
| 2014-11-21 | 2014-11-19 | 2.437 | 34,339 | +20,985 | 0.02% | 83,700 |
| 2014-11-20 | 2014-11-18 | 2.595 | 13,354 | -13,354 | 0.01% | 34,650 |
| 2014-10-23 | 2014-10-21 | 2.359 | 26,708 | -30,524 | 0.02% | 62,999 |
| 2014-09-29 | 2014-09-25 | 2.359 | 57,232 | +11,446 | 0.04% | 135,000 |
| 2014-09-01 | 2014-08-28 | 2.490 | 45,786 | +34,340 | 0.03% | 114,001 |
| 2014-08-11 | 2014-08-07 | 2.521 | 11,446 | -9,539 | 0.01% | 28,852 |
| 2014-08-08 | 2014-08-06 | 2.472 | 20,985 | -1,489 | 0.01% | 51,871 |
| 2014-08-06 | 2014-08-04 | 2.472 | 22,474 | +20,431 | 0.01% | 55,551 |
| 2014-04-17 | 2014-04-15 | 2.398 | 2,043 | -8,172 | 0.00% | 4,900 |
| 2014-03-27 | 2014-03-25 | 2.349 | 10,215 | -16,345 | 0.01% | 23,999 |
| 2014-02-07 | 2014-02-05 | 2.031 | 26,560 | +12,259 | 0.02% | 53,951 |
| 2014-01-29 | 2014-01-27 | 2.129 | 14,301 | +12,258 | 0.01% | 30,449 |
| 2014-01-15 | 2014-01-13 | 2.227 | 2,043 | +2,043 | 0.00% | 4,550 |
| 2014-01-03 | 2013-12-31 | 2.496 | 0 | -8,172 | ||
| 2013-12-27 | 2013-12-20 | 2.276 | 8,172 | +8,172 | 0.01% | 18,600 |
| 2013-12-10 | 2013-12-06 | 2.814 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy