History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.110 0 +0
2025-10-13 2025-10-09 6.060 0 +0
2025-10-10 2025-10-08 6.300 0 +0
2025-10-09 2025-10-06 6.360 0 +0
2025-10-08 2025-10-03 6.470 0 +0
2025-10-06 2025-10-02 6.650 0 +0
2025-10-03 2025-09-30 6.500 0 +0
2025-10-02 2025-09-29 6.670 0 +0
2025-09-30 2025-09-26 6.110 0 +0
2025-09-29 2025-09-25 6.430 0 +0
2025-09-26 2025-09-24 6.970 0 +0
2025-09-25 2025-09-23 7.670 0 +0
2025-09-24 2025-09-22 7.690 0 +0
2025-09-23 2025-09-19 7.800 0 +0
2025-09-22 2025-09-18 8.130 0 +0
2025-09-19 2025-09-17 8.120 0 +0
2025-09-18 2025-09-16 8.170 0 +0
2025-09-17 2025-09-15 8.600 0 +0
2025-09-16 2025-09-12 9.000 0 +0
2025-09-15 2025-09-11 8.830 0 +0
2025-09-12 2025-09-10 9.180 0 +0
2025-09-11 2025-09-09 9.000 0 +0
2025-09-10 2025-09-08 9.160 0 +0
2025-09-09 2025-09-05 8.800 0 +0
2025-09-08 2025-09-04 8.500 0 +0
2025-09-05 2025-09-03 8.860 0 +0
2025-09-04 2025-09-02 9.530 0 +0
2025-09-03 2025-09-01 9.540 0 +0
2025-09-02 2025-08-29 9.260 0 +0
2025-09-01 2025-08-28 9.820 0 +0
2025-08-29 2025-08-27 9.960 0 +0
2025-08-28 2025-08-26 11.130 0 +0
2025-08-27 2025-08-25 12.000 0 +0
2025-08-26 2025-08-22 11.910 0 +0
2025-08-25 2025-08-21 11.020 0 +0
2025-08-22 2025-08-20 9.220 0 +0
2025-08-21 2025-08-19 8.980 0 +0
2025-08-20 2025-08-18 9.560 0 +0
2025-08-19 2025-08-15 11.800 0 +0
2025-08-18 2025-08-14 12.800 0 +0
2025-08-15 2025-08-13 12.900 0 +0
2025-08-14 2025-08-12 12.990 0 +0
2025-08-13 2025-08-11 13.080 0 +0
2025-08-12 2025-08-08 13.160 0 +0
2025-08-11 2025-08-07 16.900 0 +0
2025-08-08 2025-08-06 7.500 0 +0
2025-08-07 2025-08-05 7.280 0 +0
2025-08-06 2025-08-04 7.200 0 +0
2025-08-05 2025-08-01 7.300 0 +0
2025-08-04 2025-07-31 8.700 0 +0
2025-08-01 2025-07-30 11.000 0 +0
2025-07-31 2025-07-29 11.520 0 +0
2025-07-30 2025-07-28 13.200 0 +0
2025-07-29 2025-07-25 13.700 0 +0
2025-07-28 2025-07-24 14.220 0 +0
2025-07-25 2025-07-23 13.680 0 +0
2025-07-24 2025-07-22 14.800 0 +0
2025-07-23 2025-07-21 16.100 0 +0
2025-07-22 2025-07-18 19.300 0 +0
2025-07-21 2025-07-17 18.520 0 +0
2025-07-18 2025-07-16 12.660 0 +0
2025-07-17 2025-07-15 3.260 0 +0
2025-07-16 2025-07-14 3.260 0 +0
2025-07-15 2025-07-11 3.260 0 +0
2025-07-14 2025-07-10 3.260 0 +0
2025-07-11 2025-07-09 3.260 0 +0
2025-07-10 2025-07-08 3.260 0 +0
2025-07-09 2025-07-07 3.260 0 +0
2025-07-08 2025-07-04 3.260 0 +0
2025-07-07 2025-07-03 3.260 0 +0
2025-07-04 2025-07-02 3.260 0 +0
2025-07-03 2025-06-30 3.260 0 +0
2025-07-02 2025-06-27 3.260 0 +0
2025-06-30 2025-06-26 3.260 0 +0
2025-06-27 2025-06-25 3.260 0 +0
2025-06-26 2025-06-24 3.260 0 +0
2025-06-25 2025-06-23 3.260 0 +0
2025-06-24 2025-06-20 3.260 0 +0
2025-06-23 2025-06-19 3.260 0 +0
2025-06-20 2025-06-18 3.260 0 +0
2025-06-19 2025-06-17 3.260 0 +0
2025-06-18 2025-06-16 3.260 0 +0
2025-06-17 2025-06-13 3.260 0 +0
2025-06-16 2025-06-12 3.260 0 +0
2025-06-13 2025-06-11 3.260 0 +0
2025-06-12 2025-06-10 3.260 0 +0
2025-06-11 2025-06-09 3.260 0 +0
2025-06-10 2025-06-06 3.260 0 +0
2025-06-09 2025-06-05 3.260 0 +0
2025-06-06 2025-06-04 3.260 0 +0
2025-06-05 2025-06-03 3.260 0 +0
2025-06-04 2025-06-02 3.260 0 +0
2025-06-03 2025-05-30 3.260 0 +0
2025-06-02 2025-05-29 3.260 0 +0
2025-05-30 2025-05-28 3.260 0 +0
2025-05-29 2025-05-27 3.260 0 +0
2025-05-28 2025-05-26 3.260 0 +0
2025-05-27 2025-05-23 3.260 0 +0
2025-05-26 2025-05-22 3.260 0 +0
2025-05-23 2025-05-21 3.260 0 +0
2025-05-22 2025-05-20 3.260 0 +0
2025-05-21 2025-05-19 3.260 0 +0
2025-05-20 2025-05-16 3.260 0 +0
2025-05-19 2025-05-15 3.260 0 +0
2025-05-16 2025-05-14 3.260 0 +0
2025-05-15 2025-05-13 3.260 0 +0
2025-05-14 2025-05-12 3.260 0 +0
2025-05-13 2025-05-09 3.260 0 +0
2025-05-12 2025-05-08 3.260 0 +0
2025-05-09 2025-05-07 3.260 0 +0
2025-05-08 2025-05-06 3.260 0 +0
2025-05-07 2025-05-02 3.260 0 +0
2025-05-06 2025-04-30 3.260 0 +0
2025-05-02 2025-04-29 3.260 0 +0
2025-04-30 2025-04-28 3.260 0 +0
2025-04-29 2025-04-25 3.260 0 +0
2025-04-28 2025-04-24 3.260 0 +0
2025-04-25 2025-04-23 3.260 0 +0
2025-04-24 2025-04-22 3.260 0 +0
2025-04-23 2025-04-17 3.260 0 +0
2025-04-22 2025-04-16 3.260 0 +0
2025-04-17 2025-04-15 3.260 0 +0
2025-04-16 2025-04-14 3.260 0 +0
2025-04-15 2025-04-11 3.260 0 +0
2025-04-14 2025-04-10 3.260 0 +0
2025-04-11 2025-04-09 3.260 0 +0
2025-04-10 2025-04-08 3.260 0 +0
2025-04-09 2025-04-07 3.260 0 +0
2025-04-08 2025-04-03 3.260 0 +0
2025-04-07 2025-04-02 3.260 0 +0
2025-04-03 2025-04-01 3.260 0 +0
2025-04-02 2025-03-31 3.260 0 +0
2025-04-01 2025-03-28 3.260 0 +0
2025-03-31 2025-03-27 3.260 0 +0
2025-03-28 2025-03-26 3.260 0 +0
2025-03-27 2025-03-25 3.260 0 +0
2025-03-26 2025-03-24 3.260 0 +0
2025-03-25 2025-03-21 3.260 0 +0
2025-03-24 2025-03-20 3.260 0 +0
2025-03-21 2025-03-19 3.260 0 +0
2025-03-20 2025-03-18 3.260 0 +0
2025-03-19 2025-03-17 3.260 0 +0
2025-03-18 2025-03-14 3.260 0 +0
2025-03-17 2025-03-13 3.260 0 +0
2025-03-14 2025-03-12 3.260 0 +0
2025-03-13 2025-03-11 3.260 0 +0
2025-03-12 2025-03-10 3.260 0 +0
2025-03-11 2025-03-07 3.260 0 +0
2025-03-10 2025-03-06 3.260 0 +0
2025-03-07 2025-03-05 3.260 0 +0
2025-03-06 2025-03-04 3.260 0 +0
2025-03-05 2025-03-03 3.260 0 +0
2025-03-04 2025-02-28 3.260 0 +0
2025-03-03 2025-02-27 3.260 0 +0
2025-02-28 2025-02-26 3.260 0 +0
2025-02-27 2025-02-25 3.260 0 +0
2025-02-26 2025-02-24 3.260 0 +0
2025-02-25 2025-02-21 3.260 0 +0
2025-02-24 2025-02-20 3.260 0 +0
2025-02-21 2025-02-19 3.260 0 +0
2025-02-20 2025-02-18 3.260 0 +0
2025-02-19 2025-02-17 3.260 0 +0
2025-02-18 2025-02-14 3.260 0 +0
2025-02-17 2025-02-13 3.260 0 +0
2025-02-14 2025-02-12 3.260 0 +0
2025-02-13 2025-02-11 3.260 0 +0
2025-02-12 2025-02-10 3.260 0 +0
2025-02-11 2025-02-07 3.260 0 +0
2025-02-10 2025-02-06 3.260 0 +0
2025-02-07 2025-02-05 3.260 0 +0
2025-02-06 2025-02-04 3.260 0 +0
2025-02-05 2025-02-03 3.260 0 +0
2025-02-04 2025-01-28 3.260 0 +0
2025-02-03 2025-01-24 3.260 0 +0
2025-01-27 2025-01-23 3.260 0 +0
2025-01-24 2025-01-22 3.260 0 +0
2025-01-23 2025-01-21 3.260 0 +0
2025-01-22 2025-01-20 3.260 0 +0
2025-01-21 2025-01-17 3.260 0 +0
2025-01-20 2025-01-16 3.260 0 +0
2025-01-17 2025-01-15 3.260 0 +0
2025-01-16 2025-01-14 3.260 0 +0
2025-01-15 2025-01-13 3.260 0 +0
2025-01-14 2025-01-10 3.260 0 +0
2025-01-13 2025-01-09 3.260 0 +0
2025-01-10 2025-01-08 3.260 0 +0
2025-01-09 2025-01-07 3.260 0 +0
2025-01-08 2025-01-06 3.260 0 +0
2025-01-07 2025-01-03 3.260 0 +0
2025-01-06 2025-01-02 3.260 0 +0
2025-01-03 2024-12-31 3.260 0 +0
2025-01-02 2024-12-27 3.260 0 +0
2024-12-30 2024-12-24 3.260 0 +0
2024-12-27 2024-12-20 3.260 0 +0
2024-12-23 2024-12-19 3.260 0 +0
2024-12-20 2024-12-18 3.260 0 +0
2024-12-19 2024-12-17 3.260 0 +0
2024-12-18 2024-12-16 3.260 0 +0
2024-12-17 2024-12-13 3.260 0 +0
2024-12-16 2024-12-12 3.260 0 +0
2024-12-13 2024-12-11 3.260 0 +0
2024-12-12 2024-12-10 3.260 0 +0
2024-12-11 2024-12-09 3.260 0 +0
2024-12-10 2024-12-06 3.260 0 +0
2024-12-09 2024-12-05 3.260 0 +0
2024-12-06 2024-12-04 3.260 0 +0
2024-12-05 2024-12-03 3.260 0 +0
2024-12-04 2024-12-02 3.260 0 +0
2024-12-03 2024-11-29 3.260 0 +0
2024-12-02 2024-11-28 3.260 0 +0
2024-11-29 2024-11-27 3.260 0 +0
2024-11-28 2024-11-26 3.260 0 +0
2024-11-27 2024-11-25 3.260 0 +0
2024-11-26 2024-11-22 3.260 0 +0
2024-11-25 2024-11-21 3.260 0 +0
2024-11-22 2024-11-20 3.260 0 +0
2024-11-21 2024-11-19 3.260 0 +0
2024-11-20 2024-11-18 3.260 0 +0
2024-11-19 2024-11-15 3.260 0 +0
2024-11-18 2024-11-14 3.260 0 +0
2024-11-15 2024-11-13 3.260 0 +0
2024-11-14 2024-11-12 3.260 0 +0
2024-11-13 2024-11-11 3.260 0 +0
2024-11-12 2024-11-08 3.260 0 +0
2024-11-11 2024-11-07 3.260 0 +0
2024-11-08 2024-11-06 3.260 0 +0
2024-11-07 2024-11-05 3.260 0 +0
2024-11-06 2024-11-04 3.260 0 +0
2024-11-05 2024-11-01 3.260 0 +0
2024-11-04 2024-10-31 3.260 0 +0
2024-11-01 2024-10-30 3.260 0 +0
2024-10-31 2024-10-29 3.260 0 +0
2024-10-30 2024-10-28 3.260 0 +0
2024-10-29 2024-10-25 3.260 0 +0
2024-10-28 2024-10-24 3.260 0 +0
2024-10-25 2024-10-23 3.260 0 +0
2024-10-24 2024-10-22 3.260 0 +0
2024-10-23 2024-10-21 3.260 0 +0
2024-10-22 2024-10-18 3.260 0 +0
2024-10-21 2024-10-17 3.260 0 +0
2024-10-18 2024-10-16 3.260 0 +0
2024-10-17 2024-10-15 3.260 0 +0
2024-10-16 2024-10-14 3.260 0 +0
2024-10-15 2024-10-10 3.260 0 +0
2024-10-14 2024-10-09 3.260 0 +0
2024-10-10 2024-10-08 3.260 0 +0
2024-10-09 2024-10-07 3.260 0 +0
2024-10-08 2024-10-04 3.260 0 +0
2024-10-07 2024-10-03 3.260 0 +0
2024-10-04 2024-10-02 3.260 0 +0
2024-10-03 2024-09-30 3.260 0 +0
2024-10-02 2024-09-27 3.260 0 +0
2024-09-30 2024-09-26 3.290 0 +0
2024-09-27 2024-09-25 3.270 0 +0
2024-09-26 2024-09-24 3.270 0 +0
2024-09-25 2024-09-23 3.270 0 +0
2024-09-24 2024-09-20 3.270 0 +0
2024-09-23 2024-09-19 3.270 0 +0
2024-09-20 2024-09-17 3.270 0 +0
2024-09-19 2024-09-16 3.270 0 +0
2024-09-17 2024-09-13 3.270 0 +0
2024-09-16 2024-09-12 3.270 0 +0
2024-09-13 2024-09-11 3.270 0 +0
2024-09-12 2024-09-10 3.270 0 +0
2024-09-11 2024-09-09 3.270 0 +0
2024-09-10 2024-09-05 3.270 0 +0
2024-09-09 2024-09-04 3.270 0 +0
2024-09-05 2024-09-03 3.270 0 +0
2024-09-04 2024-09-02 3.270 0 +0
2024-09-03 2024-08-30 3.270 0 +0
2024-09-02 2024-08-29 3.290 0 +0
2024-08-30 2024-08-28 3.270 0 +0
2024-08-29 2024-08-27 3.120 0 +0
2024-08-28 2024-08-26 3.120 0 +0
2024-08-27 2024-08-23 3.080 0 +0
2024-08-26 2024-08-22 3.080 0 +0
2024-08-23 2024-08-21 3.070 0 +0
2024-08-22 2024-08-20 3.050 0 +0
2024-08-21 2024-08-19 3.120 0 +0
2024-08-20 2024-08-16 3.120 0 +0
2024-08-19 2024-08-15 3.230 0 +0
2024-08-16 2024-08-14 3.230 0 +0
2024-08-15 2024-08-13 3.230 0 +0
2024-08-14 2024-08-12 3.280 0 +0
2024-08-13 2024-08-09 3.290 0 +0
2024-08-12 2024-08-08 3.290 0 +0
2024-08-09 2024-08-07 3.290 0 +0
2024-08-08 2024-08-06 3.290 0 +0
2024-08-07 2024-08-05 3.190 0 +0
2024-08-06 2024-08-02 3.190 0 +0
2024-08-05 2024-08-01 3.200 0 +0
2024-08-02 2024-07-31 3.200 0 +0
2024-08-01 2024-07-30 3.200 0 +0
2024-07-31 2024-07-29 3.200 0 +0
2024-07-30 2024-07-26 3.200 0 +0
2024-07-29 2024-07-25 3.200 0 +0
2024-07-26 2024-07-24 3.200 0 +0
2024-07-25 2024-07-23 3.200 0 +0
2024-07-24 2024-07-22 3.180 0 +0
2024-07-23 2024-07-19 3.180 0 +0
2024-07-22 2024-07-18 3.200 0 +0
2024-07-19 2024-07-17 3.180 0 +0
2024-07-18 2024-07-16 3.180 0 +0
2024-07-17 2024-07-15 3.190 0 +0
2024-07-16 2024-07-12 3.190 0 +0
2024-07-15 2024-07-11 3.100 0 +0
2024-07-12 2024-07-10 3.050 0 +0
2024-07-11 2024-07-09 3.050 0 +0
2024-07-10 2024-07-08 3.050 0 +0
2024-07-09 2024-07-05 3.050 0 +0
2024-07-08 2024-07-04 3.050 0 +0
2024-07-05 2024-07-03 3.100 0 +0
2024-07-04 2024-07-02 3.100 0 +0
2024-07-03 2024-06-28 3.100 0 +0
2024-07-02 2024-06-27 3.100 0 +0
2024-06-28 2024-06-26 3.100 0 +0
2024-06-27 2024-06-25 3.110 0 +0
2024-06-26 2024-06-24 2.990 0 +0
2024-06-25 2024-06-21 3.080 0 +0
2024-06-24 2024-06-20 3.080 0 +0
2024-06-21 2024-06-19 3.080 0 +0
2024-06-20 2024-06-18 3.080 0 +0
2024-06-19 2024-06-17 3.080 0 +0
2024-06-18 2024-06-14 3.100 0 +0
2024-06-17 2024-06-13 3.090 0 +0
2024-06-14 2024-06-12 3.090 0 +0
2024-06-13 2024-06-11 3.090 0 +0
2024-06-12 2024-06-07 3.120 0 +0
2024-06-11 2024-06-06 3.130 0 +0
2024-06-07 2024-06-05 3.140 0 +0
2024-06-06 2024-06-04 3.140 0 +0
2024-06-05 2024-06-03 3.140 0 +0
2024-06-04 2024-05-31 3.100 0 +0
2024-06-03 2024-05-30 3.030 0 +0
2024-05-31 2024-05-29 3.030 0 +0
2024-05-30 2024-05-28 3.060 0 +0
2024-05-29 2024-05-27 3.060 0 +0
2024-05-28 2024-05-24 3.100 0 +0
2024-05-27 2024-05-23 3.110 0 +0
2024-05-24 2024-05-22 3.130 0 +0
2024-05-23 2024-05-21 3.110 0 +0
2024-05-22 2024-05-20 3.110 0 +0
2024-05-21 2024-05-17 3.190 0 +0
2024-05-20 2024-05-16 3.110 0 +0
2024-05-17 2024-05-14 3.110 0 +0
2024-05-16 2024-05-13 3.110 0 +0
2024-05-14 2024-05-10 3.140 0 +0
2024-05-13 2024-05-09 3.140 0 +0
2024-05-10 2024-05-08 3.140 0 +0
2024-05-09 2024-05-07 3.140 0 +0
2024-05-08 2024-05-06 3.160 0 +0
2024-05-07 2024-05-03 3.160 0 +0
2024-05-06 2024-05-02 3.160 0 +0
2024-05-03 2024-04-30 3.160 0 +0
2024-05-02 2024-04-29 3.200 0 +0
2024-04-30 2024-04-26 3.150 0 +0
2024-04-29 2024-04-25 3.180 0 +0
2024-04-26 2024-04-24 3.180 0 +0
2024-04-25 2024-04-23 3.180 0 +0
2024-04-24 2024-04-22 3.180 0 +0
2024-04-23 2024-04-19 3.100 0 +0
2024-04-22 2024-04-18 3.080 0 +0
2024-04-19 2024-04-17 3.110 0 +0
2024-04-18 2024-04-16 3.110 0 +0
2024-04-17 2024-04-15 3.110 0 +0
2024-04-16 2024-04-12 3.110 0 +0
2024-04-15 2024-04-11 3.110 0 +0
2024-04-12 2024-04-10 3.110 0 +0
2024-04-11 2024-04-09 3.130 0 +0
2024-04-10 2024-04-08 3.130 0 +0
2024-04-09 2024-04-05 3.130 0 +0
2024-04-08 2024-04-03 3.080 0 +0
2024-04-05 2024-04-02 3.080 0 +0
2024-04-03 2024-03-28 3.070 0 +0
2024-04-02 2024-03-27 3.080 0 +0
2024-03-28 2024-03-26 3.080 0 +0
2024-03-27 2024-03-25 3.080 0 +0
2024-03-26 2024-03-22 3.080 0 +0
2024-03-25 2024-03-21 3.060 0 +0
2024-03-22 2024-03-20 3.060 0 +0
2024-03-21 2024-03-19 3.080 0 +0
2024-03-20 2024-03-18 3.140 0 +0
2024-03-19 2024-03-15 3.140 0 +0
2024-03-18 2024-03-14 3.180 0 +0
2024-03-15 2024-03-13 3.110 0 +0
2024-03-14 2024-03-12 3.110 0 +0
2024-03-13 2024-03-11 3.110 0 +0
2024-03-12 2024-03-08 3.180 0 +0
2024-03-11 2024-03-07 3.180 0 +0
2024-03-08 2024-03-06 3.210 0 +0
2024-03-07 2024-03-05 3.210 0 +0
2024-03-06 2024-03-04 3.210 0 +0
2024-03-05 2024-03-01 3.150 0 +0
2024-03-04 2024-02-29 3.150 0 +0
2024-03-01 2024-02-28 3.130 0 +0
2024-02-29 2024-02-27 3.130 0 +0
2024-02-28 2024-02-26 3.130 0 +0
2024-02-27 2024-02-23 3.050 0 +0
2024-02-26 2024-02-22 3.100 0 +0
2024-02-23 2024-02-21 3.120 0 +0
2024-02-22 2024-02-20 3.100 0 +0
2024-02-21 2024-02-19 3.100 0 +0
2024-02-20 2024-02-16 3.120 0 +0
2024-02-19 2024-02-15 3.110 0 +0
2024-02-16 2024-02-14 3.100 0 +0
2024-02-15 2024-02-09 3.040 0 +0
2024-02-14 2024-02-07 2.980 0 +0
2024-02-08 2024-02-06 3.020 0 +0
2024-02-07 2024-02-05 3.000 0 +0
2024-02-06 2024-02-02 2.880 0 +0
2024-02-05 2024-02-01 2.210 0 +0
2024-02-02 2024-01-31 2.210 0 +0
2024-02-01 2024-01-30 2.210 0 +0
2024-01-31 2024-01-29 2.210 0 +0
2024-01-30 2024-01-26 2.210 0 +0
2024-01-29 2024-01-25 1.860 0 +0
2024-01-26 2024-01-24 1.860 0 +0
2024-01-25 2024-01-23 1.860 0 +0
2024-01-24 2024-01-22 1.860 0 +0
2024-01-23 2024-01-19 1.860 0 +0
2024-01-22 2024-01-18 1.860 0 +0
2024-01-19 2024-01-17 1.860 0 +0
2024-01-18 2024-01-16 1.860 0 +0
2024-01-17 2024-01-15 1.860 0 +0
2024-01-16 2024-01-12 1.860 0 +0
2024-01-15 2024-01-11 1.860 0 +0
2024-01-12 2024-01-10 1.860 0 +0
2024-01-11 2024-01-09 1.860 0 +0
2024-01-10 2024-01-08 1.860 0 +0
2024-01-09 2024-01-05 1.880 0 +0
2024-01-08 2024-01-04 1.880 0 +0
2024-01-05 2024-01-03 1.810 0 +0
2024-01-04 2024-01-02 1.810 0 +0
2024-01-03 2023-12-29 1.810 0 +0
2024-01-02 2023-12-28 1.810 0 +0
2023-12-29 2023-12-27 1.810 0 +0
2023-12-28 2023-12-22 1.810 0 +0
2023-12-27 2023-12-21 1.810 0 +0
2023-12-22 2023-12-20 1.810 0 +0
2023-12-21 2023-12-19 1.810 0 +0
2023-12-20 2023-12-18 1.810 0 +0
2023-12-19 2023-12-15 1.810 0 +0
2023-12-18 2023-12-14 1.810 0 +0
2023-12-15 2023-12-13 1.810 0 +0
2023-12-14 2023-12-12 1.810 0 +0
2023-12-13 2023-12-11 1.810 0 +0
2023-12-12 2023-12-08 1.810 0 +0
2023-12-11 2023-12-07 1.810 0 +0
2023-12-08 2023-12-06 1.810 0 +0
2023-12-07 2023-12-05 1.810 0 +0
2023-12-06 2023-12-04 1.830 0 +0
2023-12-05 2023-12-01 1.840 0 +0
2023-12-04 2023-11-30 1.840 0 +0
2023-12-01 2023-11-29 1.850 0 +0
2023-11-30 2023-11-28 1.840 0 +0
2023-11-29 2023-11-27 1.840 0 +0
2023-11-28 2023-11-24 1.780 0 +0
2023-11-27 2023-11-23 1.750 0 +0
2023-11-24 2023-11-22 1.650 0 +0
2023-11-23 2023-11-21 1.790 0 +0
2023-11-22 2023-11-20 1.950 0 +0
2023-11-21 2023-11-17 1.950 0 +0
2023-11-20 2023-11-16 1.950 0 +0
2023-11-17 2023-11-15 1.950 0 +0
2023-11-16 2023-11-14 2.130 0 +0
2023-11-15 2023-11-13 2.130 0 +0
2023-11-14 2023-11-10 2.130 0 +0
2023-11-13 2023-11-09 2.130 0 +0
2023-11-10 2023-11-08 2.130 0 +0
2023-11-09 2023-11-07 1.950 0 +0
2023-11-08 2023-11-06 2.000 0 +0
2023-11-07 2023-11-03 1.950 0 +0
2023-11-06 2023-11-02 2.020 0 +0
2023-11-03 2023-11-01 2.020 0 +0
2023-11-02 2023-10-31 2.020 0 +0
2023-11-01 2023-10-30 2.210 0 +0
2023-10-31 2023-10-27 1.920 0 +0
2023-10-30 2023-10-26 1.920 0 +0
2023-10-27 2023-10-25 2.180 0 +0
2023-10-26 2023-10-24 2.180 0 +0
2023-10-25 2023-10-20 2.180 0 +0
2023-10-24 2023-10-19 2.180 0 +0
2023-10-20 2023-10-18 2.180 0 +0
2023-10-19 2023-10-17 2.180 0 +0
2023-10-18 2023-10-16 2.180 0 +0
2023-10-17 2023-10-13 2.000 0 +0
2023-10-16 2023-10-12 2.100 0 +0
2023-10-13 2023-10-11 2.250 0 +0
2023-10-12 2023-10-10 2.060 0 +0
2023-10-11 2023-10-09 2.060 0 +0
2023-10-10 2023-10-06 2.060 0 +0
2023-10-09 2023-10-05 2.060 0 +0
2023-10-06 2023-10-04 2.060 0 +0
2023-10-05 2023-10-03 2.060 0 +0
2023-10-04 2023-09-29 2.060 0 +0
2023-10-03 2023-09-28 2.060 0 +0
2023-09-29 2023-09-27 2.060 0 +0
2023-09-28 2023-09-26 2.120 0 +0
2023-09-27 2023-09-25 2.300 0 +0
2023-09-26 2023-09-22 2.300 0 +0
2023-09-25 2023-09-21 2.300 0 +0
2023-09-22 2023-09-20 2.300 0 +0
2023-09-21 2023-09-19 2.300 0 +0
2023-09-20 2023-09-18 2.300 0 +0
2023-09-19 2023-09-15 2.520 0 +0
2023-09-18 2023-09-14 2.540 0 +0
2023-09-15 2023-09-13 2.540 0 +0
2023-09-14 2023-09-12 2.600 0 +0
2023-09-13 2023-09-11 2.600 0 +0
2023-09-12 2023-09-07 2.580 0 +0
2023-09-11 2023-09-06 2.580 0 +0
2023-09-07 2023-09-05 2.580 0 +0
2023-09-06 2023-09-04 2.690 0 +0
2023-09-05 2023-08-31 2.690 0 +0
2023-09-04 2023-08-30 2.690 0 +0
2023-08-31 2023-08-29 2.690 0 +0
2023-08-30 2023-08-28 2.690 0 +0
2023-08-29 2023-08-25 2.650 0 +0
2023-08-28 2023-08-24 2.580 0 +0
2023-08-25 2023-08-23 2.580 0 +0
2023-08-24 2023-08-22 2.560 0 +0
2023-08-23 2023-08-21 2.600 0 +0
2023-08-22 2023-08-18 2.600 0 +0
2023-08-21 2023-08-17 2.600 0 +0
2023-08-18 2023-08-16 2.600 0 +0
2023-08-17 2023-08-15 2.600 0 +0
2023-08-16 2023-08-14 2.700 0 +0
2023-08-15 2023-08-11 2.700 0 +0
2023-08-14 2023-08-10 2.700 0 +0
2023-08-11 2023-08-09 2.700 0 +0
2023-08-10 2023-08-08 2.700 0 +0
2023-08-09 2023-08-07 2.700 0 +0
2023-08-08 2023-08-04 2.700 0 +0
2023-08-07 2023-08-03 2.660 0 +0
2023-08-04 2023-08-02 2.660 0 +0
2023-08-03 2023-08-01 2.660 0 +0
2023-08-02 2023-07-31 2.680 0 +0
2023-08-01 2023-07-28 2.720 0 +0
2023-07-31 2023-07-27 2.720 0 +0
2023-07-28 2023-07-26 2.680 0 +0
2023-07-27 2023-07-25 2.740 0 +0
2023-07-26 2023-07-24 3.020 0 +0
2023-07-25 2023-07-21 3.020 0 +0
2023-07-24 2023-07-20 3.020 0 +0
2023-07-21 2023-07-19 3.020 0 +0
2023-07-20 2023-07-18 3.020 0 +0
2023-07-19 2023-07-14 3.020 0 +0
2023-07-18 2023-07-13 3.020 0 +0
2023-07-14 2023-07-12 3.020 0 +0
2023-07-13 2023-07-11 3.100 0 +0
2023-07-12 2023-07-10 3.180 0 +0
2023-07-11 2023-07-07 3.240 0 +0
2023-07-10 2023-07-06 3.240 0 +0
2023-07-07 2023-07-05 3.250 0 +0
2023-07-06 2023-07-04 3.200 0 +0
2023-07-05 2023-07-03 3.200 0 +0
2023-07-04 2023-06-30 3.200 0 +0
2023-07-03 2023-06-29 3.200 0 +0
2023-06-30 2023-06-28 3.200 0 +0
2023-06-29 2023-06-27 3.200 0 +0
2023-06-28 2023-06-26 3.170 0 +0
2023-06-27 2023-06-23 2.980 0 +0
2023-06-26 2023-06-21 2.980 0 +0
2023-06-23 2023-06-20 3.150 0 +0
2023-06-21 2023-06-19 3.150 0 +0
2023-06-20 2023-06-16 3.150 0 +0
2023-06-19 2023-06-15 3.150 0 +0
2023-06-16 2023-06-14 3.150 0 +0
2023-06-15 2023-06-13 3.150 0 +0
2023-06-14 2023-06-12 3.150 0 +0
2023-06-13 2023-06-09 3.150 0 +0
2023-06-12 2023-06-08 3.150 0 +0
2023-06-09 2023-06-07 3.150 0 +0
2023-06-08 2023-06-06 3.150 0 +0
2023-06-07 2023-06-05 3.150 0 +0
2023-06-06 2023-06-02 3.150 0 +0
2023-06-05 2023-06-01 3.100 0 +0
2023-06-02 2023-05-31 3.020 0 +0
2023-06-01 2023-05-30 3.400 0 +0
2023-05-31 2023-05-29 3.400 0 +0
2023-05-30 2023-05-25 3.400 0 +0
2023-05-29 2023-05-24 3.200 0 +0
2023-05-25 2023-05-23 3.200 0 +0
2023-05-24 2023-05-22 3.200 0 +0
2023-05-23 2023-05-19 3.260 0 +0
2023-05-22 2023-05-18 3.260 0 +0
2023-05-19 2023-05-17 3.260 0 +0
2023-05-18 2023-05-16 3.260 0 +0
2023-05-17 2023-05-15 3.260 0 +0
2023-05-16 2023-05-12 3.260 0 +0
2023-05-15 2023-05-11 3.260 0 +0
2023-05-12 2023-05-10 3.260 0 +0
2023-05-11 2023-05-09 3.290 0 +0
2023-05-10 2023-05-08 3.290 0 +0
2023-05-09 2023-05-05 3.470 0 +0
2023-05-08 2023-05-04 3.470 0 +0
2023-05-05 2023-05-03 3.230 0 +0
2023-05-04 2023-05-02 3.370 0 +0
2023-05-03 2023-04-28 3.370 0 +0
2023-05-02 2023-04-27 3.570 0 +0
2023-04-28 2023-04-26 3.570 0 +0
2023-04-27 2023-04-25 3.520 0 +0
2023-04-26 2023-04-24 3.630 0 +0
2023-04-25 2023-04-21 3.460 0 +0
2023-04-24 2023-04-20 3.460 0 +0
2023-04-21 2023-04-19 3.460 0 +0
2023-04-20 2023-04-18 3.460 0 +0
2023-04-19 2023-04-17 3.470 0 +0
2023-04-18 2023-04-14 3.470 0 +0
2023-04-17 2023-04-13 3.470 0 +0
2023-04-14 2023-04-12 3.470 0 +0
2023-04-13 2023-04-11 3.540 0 +0
2023-04-12 2023-04-06 3.540 0 +0
2023-04-11 2023-04-04 3.550 0 +0
2023-04-06 2023-04-03 3.630 0 +0
2023-04-04 2023-03-31 3.600 0 +0
2023-04-03 2023-03-30 2.980 0 +0
2023-03-31 2023-03-29 2.980 0 +0
2023-03-30 2023-03-28 2.980 0 +0
2023-03-29 2023-03-27 2.980 0 +0
2023-03-28 2023-03-24 2.980 0 +0
2023-03-27 2023-03-23 2.980 0 +0
2023-03-24 2023-03-22 2.980 0 +0
2023-03-23 2023-03-21 2.980 0 +0
2023-03-22 2023-03-20 2.980 0 +0
2023-03-21 2023-03-17 2.980 0 +0
2023-03-20 2023-03-16 2.980 0 +0
2023-03-17 2023-03-15 2.980 0 +0
2023-03-16 2023-03-14 2.980 0 +0
2023-03-15 2023-03-13 2.980 0 +0
2023-03-14 2023-03-10 3.000 0 +0
2023-03-13 2023-03-09 3.000 0 +0
2023-03-10 2023-03-08 3.000 0 +0
2023-03-09 2023-03-07 3.000 0 +0
2023-03-08 2023-03-06 2.800 0 +0
2023-03-07 2023-03-03 3.000 0 +0
2023-03-06 2023-03-02 3.100 0 +0
2023-03-03 2023-03-01 3.180 0 +0
2023-03-02 2023-02-28 2.870 0 +0
2023-03-01 2023-02-27 2.870 0 +0
2023-02-28 2023-02-24 2.870 0 +0
2023-02-27 2023-02-23 2.870 0 +0
2023-02-24 2023-02-22 2.870 0 +0
2023-02-23 2023-02-21 2.870 0 +0
2023-02-22 2023-02-20 2.870 0 +0
2023-02-21 2023-02-17 2.870 0 +0
2023-02-20 2023-02-16 2.870 0 +0
2023-02-17 2023-02-15 2.870 0 +0
2023-02-16 2023-02-14 3.000 0 +0
2023-02-15 2023-02-13 3.000 0 +0
2023-02-14 2023-02-10 3.000 0 +0
2023-02-13 2023-02-09 3.000 0 +0
2023-02-10 2023-02-08 3.000 0 +0
2023-02-09 2023-02-07 3.000 0 +0
2023-02-08 2023-02-06 3.000 0 +0
2023-02-07 2023-02-03 3.000 0 +0
2023-02-06 2023-02-02 3.000 0 +0
2023-02-03 2023-02-01 3.000 0 +0
2023-02-02 2023-01-31 2.760 0 +0
2023-02-01 2023-01-30 2.760 0 +0
2023-01-31 2023-01-27 2.760 0 +0
2023-01-30 2023-01-26 2.760 0 +0
2023-01-27 2023-01-20 2.760 0 +0
2023-01-26 2023-01-19 2.760 0 +0
2023-01-20 2023-01-18 2.760 0 +0
2023-01-19 2023-01-17 2.760 0 +0
2023-01-18 2023-01-16 2.760 0 +0
2023-01-17 2023-01-13 2.760 0 +0
2023-01-16 2023-01-12 2.760 0 +0
2023-01-13 2023-01-11 2.750 0 +0
2023-01-12 2023-01-10 2.700 0 +0
2023-01-11 2023-01-09 2.620 0 +0
2023-01-10 2023-01-06 2.600 0 +0
2023-01-09 2023-01-05 2.580 0 +0
2023-01-06 2023-01-04 2.580 0 +0
2023-01-05 2023-01-03 2.560 0 +0
2023-01-04 2022-12-30 2.640 0 +0
2023-01-03 2022-12-29 2.620 0 +0
2022-12-30 2022-12-28 2.620 0 +0
2022-12-29 2022-12-23 2.620 0 +0
2022-12-28 2022-12-22 2.620 0 +0
2022-12-23 2022-12-21 2.620 0 +0
2022-12-22 2022-12-20 2.620 0 +0
2022-12-21 2022-12-19 2.620 0 +0
2022-12-20 2022-12-16 2.620 0 +0
2022-12-19 2022-12-15 2.620 0 +0
2022-12-16 2022-12-14 2.760 0 +0
2022-12-15 2022-12-13 2.760 0 +0
2022-12-14 2022-12-12 2.760 0 +0
2022-12-13 2022-12-09 2.760 0 +0
2022-12-12 2022-12-08 2.760 0 +0
2022-12-09 2022-12-07 2.760 0 +0
2022-12-08 2022-12-06 2.760 0 +0
2022-12-07 2022-12-05 2.760 0 +0
2022-12-06 2022-12-02 2.760 0 +0
2022-12-05 2022-12-01 2.760 0 +0
2022-12-02 2022-11-30 2.760 0 +0
2022-12-01 2022-11-29 2.760 0 +0
2022-11-30 2022-11-28 2.760 0 +0
2022-11-29 2022-11-25 2.760 0 +0
2022-11-28 2022-11-24 2.760 0 +0
2022-11-25 2022-11-23 2.760 0 +0
2022-11-24 2022-11-22 2.760 0 +0
2022-11-23 2022-11-21 2.760 0 +0
2022-11-22 2022-11-18 2.760 0 +0
2022-11-21 2022-11-17 2.760 0 +0
2022-11-18 2022-11-16 2.760 0 +0
2022-11-17 2022-11-15 2.760 0 +0
2022-11-16 2022-11-14 2.760 0 +0
2022-11-15 2022-11-11 2.710 0 +0
2022-11-14 2022-11-10 2.710 0 +0
2022-11-11 2022-11-09 2.710 0 +0
2022-11-10 2022-11-08 2.690 0 +0
2022-11-09 2022-11-07 2.690 0 +0
2022-11-08 2022-11-04 2.680 0 +0
2022-11-07 2022-11-03 2.680 0 +0
2022-11-04 2022-11-02 2.680 0 +0
2022-11-03 2022-11-01 2.680 0 +0
2022-11-02 2022-10-31 2.680 0 +0
2022-11-01 2022-10-28 2.680 0 +0
2022-10-31 2022-10-27 2.680 0 +0
2022-10-28 2022-10-26 2.680 0 +0
2022-10-27 2022-10-25 2.680 0 +0
2022-10-26 2022-10-24 2.680 0 +0
2022-10-25 2022-10-21 2.680 0 +0
2022-10-24 2022-10-20 2.680 0 +0
2022-10-21 2022-10-19 2.910 0 +0
2022-10-20 2022-10-18 2.910 0 +0
2022-10-19 2022-10-17 2.910 0 +0
2022-10-18 2022-10-14 2.910 0 +0
2022-10-17 2022-10-13 2.920 0 +0
2022-10-14 2022-10-12 2.930 0 +0
2022-10-13 2022-10-11 2.930 0 +0
2022-10-12 2022-10-10 2.930 0 +0
2022-10-11 2022-10-07 2.930 0 +0
2022-10-10 2022-10-06 2.900 0 +0
2022-10-07 2022-10-05 2.900 0 +0
2022-10-06 2022-10-03 2.950 0 +0
2022-10-05 2022-09-30 2.950 0 +0
2022-10-03 2022-09-29 2.950 0 +0
2022-09-30 2022-09-28 2.950 0 +0
2022-09-29 2022-09-27 2.930 0 +0
2022-09-28 2022-09-26 3.120 0 +0
2022-09-27 2022-09-23 3.140 0 +0
2022-09-26 2022-09-22 3.140 0 +0
2022-09-23 2022-09-21 3.140 0 +0
2022-09-22 2022-09-20 3.160 0 +0
2022-09-21 2022-09-19 3.100 0 +0
2022-09-20 2022-09-16 3.130 0 +0
2022-09-19 2022-09-15 3.130 0 +0
2022-09-16 2022-09-14 3.230 0 +0
2022-09-15 2022-09-13 3.230 0 +0
2022-09-14 2022-09-09 3.230 0 +0
2022-09-13 2022-09-08 3.230 0 +0
2022-09-09 2022-09-07 3.280 0 +0
2022-09-08 2022-09-06 3.270 0 +0
2022-09-07 2022-09-05 3.250 0 +0
2022-09-06 2022-09-02 4.921 0 +0
2022-09-05 2022-09-01 5.117 0 +0
2022-09-02 2022-08-31 5.117 0 +0
2022-09-01 2022-08-30 5.105 0 +0
2022-08-31 2022-08-29 5.105 0 +0
2022-08-30 2022-08-26 5.105 0 +0
2022-08-29 2022-08-25 5.068 0 +0
2022-08-26 2022-08-24 5.105 0 +0
2022-08-25 2022-08-23 5.080 0 +0
2022-08-24 2022-08-22 5.105 0 +0
2022-08-23 2022-08-19 5.068 0 +0
2022-08-22 2022-08-18 5.031 0 +0
2022-08-19 2022-08-17 5.105 0 +0
2022-08-18 2022-08-16 5.044 0 +0
2022-08-17 2022-08-15 5.105 0 +0
2022-08-16 2022-08-12 5.129 0 +0
2022-08-15 2022-08-11 5.190 0 +0
2022-08-12 2022-08-10 5.080 0 +0
2022-08-11 2022-08-09 5.129 0 +0
2022-08-10 2022-08-08 5.129 0 +0
2022-08-09 2022-08-05 5.129 0 +0
2022-08-08 2022-08-04 5.129 0 +0
2022-08-05 2022-08-03 5.129 0 +0
2022-08-04 2022-08-02 5.129 0 +0
2022-08-03 2022-08-01 5.092 0 +0
2022-08-02 2022-07-29 5.092 0 +0
2022-08-01 2022-07-28 5.190 0 +0
2022-07-29 2022-07-27 5.092 0 +0
2022-07-28 2022-07-26 5.105 0 +0
2022-07-27 2022-07-25 5.056 0 +0
2022-07-26 2022-07-22 5.056 0 +0
2022-07-25 2022-07-21 5.080 0 +0
2022-07-22 2022-07-20 5.105 0 +0
2022-07-21 2022-07-19 5.068 0 +0
2022-07-20 2022-07-18 5.105 0 +0
2022-07-19 2022-07-15 5.105 0 +0
2022-07-18 2022-07-14 5.154 0 +0
2022-07-15 2022-07-13 5.178 0 +0
2022-07-14 2022-07-12 5.190 0 +0
2022-07-13 2022-07-11 5.190 0 +0
2022-07-12 2022-07-08 5.190 0 +0
2022-07-11 2022-07-07 5.031 0 +0
2022-07-08 2022-07-06 5.092 0 +0
2022-07-07 2022-07-05 5.300 0 +0
2022-07-06 2022-07-04 5.312 0 +0
2022-07-05 2022-06-30 5.251 0 +0
2022-07-04 2022-06-29 5.251 0 +0
2022-06-30 2022-06-28 5.129 0 +0
2022-06-29 2022-06-27 4.983 0 +0
2022-06-28 2022-06-24 4.763 0 +0
2022-06-27 2022-06-23 4.897 0 +0
2022-06-24 2022-06-22 4.897 0 +0
2022-06-23 2022-06-21 4.824 0 +0
2022-06-22 2022-06-20 4.848 0 +0
2022-06-21 2022-06-17 4.970 0 +0
2022-06-20 2022-06-16 5.129 0 +0
2022-06-17 2022-06-15 5.154 0 +0
2022-06-16 2022-06-14 5.251 0 +0
2022-06-15 2022-06-13 5.251 0 +0
2022-06-14 2022-06-10 5.239 0 +0
2022-06-13 2022-06-09 5.239 0 +0
2022-06-10 2022-06-08 5.227 0 +0
2022-06-09 2022-06-07 5.361 0 +0
2022-06-08 2022-06-06 5.361 0 +0
2022-06-07 2022-06-02 5.251 0 +0
2022-06-06 2022-06-01 5.398 0 +0
2022-06-02 2022-05-31 5.398 0 +0
2022-06-01 2022-05-30 5.495 0 +0
2022-05-31 2022-05-27 4.885 0 +0
2022-05-30 2022-05-26 4.885 0 +0
2022-05-27 2022-05-25 4.885 0 +0
2022-05-26 2022-05-24 4.885 0 +0
2022-05-25 2022-05-23 4.885 0 +0
2022-05-24 2022-05-20 5.105 0 +0
2022-05-23 2022-05-19 4.885 0 +0
2022-05-20 2022-05-18 5.105 0 +0
2022-05-19 2022-05-17 5.105 0 +0
2022-05-18 2022-05-16 4.763 0 +0
2022-05-17 2022-05-13 4.763 0 +0
2022-05-16 2022-05-12 4.763 0 +0
2022-05-13 2022-05-11 4.763 0 +0
2022-05-12 2022-05-10 4.763 0 +0
2022-05-11 2022-05-06 4.763 0 +0
2022-05-10 2022-05-05 4.763 0 +0
2022-05-06 2022-05-04 4.885 0 +0
2022-05-05 2022-05-03 4.885 0 +0
2022-05-04 2022-04-29 4.885 0 +0
2022-05-03 2022-04-28 4.885 0 +0
2022-04-29 2022-04-27 4.885 0 +0
2022-04-28 2022-04-26 4.885 0 +0
2022-04-27 2022-04-25 4.885 0 +0
2022-04-26 2022-04-22 4.885 0 +0
2022-04-25 2022-04-21 4.885 0 +0
2022-04-22 2022-04-20 4.909 0 +0
2022-04-21 2022-04-19 4.909 0 +0
2022-04-20 2022-04-14 4.885 0 +0
2022-04-19 2022-04-13 4.885 0 +0
2022-04-14 2022-04-12 4.885 0 +0
2022-04-13 2022-04-11 5.007 0 +0
2022-04-12 2022-04-08 4.702 0 +0
2022-04-11 2022-04-07 4.702 0 +0
2022-04-08 2022-04-06 4.702 0 +0
2022-04-07 2022-04-04 4.702 0 +0
2022-04-06 2022-04-01 4.457 0 +0
2022-04-04 2022-03-31 4.457 0 +0
2022-04-01 2022-03-30 4.433 0 +0
2022-03-31 2022-03-29 4.409 0 +0
2022-03-30 2022-03-28 4.421 0 +0
2022-03-29 2022-03-25 4.396 0 +0
2022-03-28 2022-03-24 4.360 0 +0
2022-03-25 2022-03-23 4.396 0 +0
2022-03-24 2022-03-22 4.286 0 +0
2022-03-23 2022-03-21 4.299 0 +0
2022-03-22 2022-03-18 4.372 0 +0
2022-03-21 2022-03-17 4.372 0 +0
2022-03-18 2022-03-16 4.372 0 +0
2022-03-17 2022-03-15 4.641 0 +0
2022-03-16 2022-03-14 4.641 0 +0
2022-03-15 2022-03-11 4.641 0 +0
2022-03-14 2022-03-10 4.885 0 +0
2022-03-11 2022-03-09 4.885 0 +0
2022-03-10 2022-03-08 4.995 0 +0
2022-03-09 2022-03-07 5.044 0 +0
2022-03-08 2022-03-04 5.044 0 +0
2022-03-07 2022-03-03 5.117 0 +0
2022-03-04 2022-03-02 5.154 0 +0
2022-03-03 2022-03-01 5.166 0 +0
2022-03-02 2022-02-28 5.202 0 +0
2022-03-01 2022-02-25 5.215 0 +0
2022-02-28 2022-02-24 5.215 0 +0
2022-02-25 2022-02-23 5.215 0 +0
2022-02-24 2022-02-22 5.215 0 +0
2022-02-23 2022-02-21 5.215 0 +0
2022-02-22 2022-02-18 5.215 0 +0
2022-02-21 2022-02-17 5.227 0 +0
2022-02-18 2022-02-16 5.227 0 +0
2022-02-17 2022-02-15 5.227 0 +0
2022-02-16 2022-02-14 5.251 0 +0
2022-02-15 2022-02-11 5.251 0 +0
2022-02-14 2022-02-10 4.995 0 +0
2022-02-11 2022-02-09 4.885 0 +0
2022-02-10 2022-02-08 4.885 0 +0
2022-02-09 2022-02-07 4.860 0 +0
2022-02-08 2022-02-04 4.860 0 +0
2022-02-07 2022-01-31 4.665 0 +0
2022-02-04 2022-01-27 4.641 0 +0
2022-01-28 2022-01-26 4.641 0 +0
2022-01-27 2022-01-25 4.641 0 +0
2022-01-26 2022-01-24 4.641 0 +0
2022-01-25 2022-01-21 4.641 0 +0
2022-01-24 2022-01-20 4.641 0 +0
2022-01-21 2022-01-19 4.543 0 +0
2022-01-20 2022-01-18 4.543 0 +0
2022-01-19 2022-01-17 4.567 0 +0
2022-01-18 2022-01-14 4.567 0 +0
2022-01-17 2022-01-13 4.616 0 +0
2022-01-14 2022-01-12 4.616 0 +0
2022-01-13 2022-01-11 4.604 0 +0
2022-01-12 2022-01-10 4.653 0 +0
2022-01-11 2022-01-07 4.653 0 +0
2022-01-10 2022-01-06 4.653 0 +0
2022-01-07 2022-01-05 4.653 0 +0
2022-01-06 2022-01-04 4.641 0 +0
2022-01-05 2022-01-03 4.604 0 +0
2022-01-04 2021-12-31 4.824 0 +0
2022-01-03 2021-12-29 4.824 0 +0
2021-12-30 2021-12-28 4.824 0 +0
2021-12-29 2021-12-24 4.763 0 +0
2021-12-28 2021-12-22 4.763 0 +0
2021-12-23 2021-12-21 4.763 0 +0
2021-12-22 2021-12-20 4.531 0 +0
2021-12-21 2021-12-17 4.531 0 +0
2021-12-20 2021-12-16 4.518 0 +0
2021-12-17 2021-12-15 4.946 0 +0
2021-12-16 2021-12-14 4.946 0 +0
2021-12-15 2021-12-13 5.202 0 +0
2021-12-14 2021-12-10 5.215 0 +0
2021-12-13 2021-12-09 5.251 0 +0
2021-12-10 2021-12-08 5.251 0 +0
2021-12-09 2021-12-07 5.251 0 +0
2021-12-08 2021-12-06 5.251 0 +0
2021-12-07 2021-12-03 5.251 0 +0
2021-12-06 2021-12-02 5.251 0 +0
2021-12-03 2021-12-01 5.251 0 +0
2021-12-02 2021-11-30 5.251 0 +0
2021-12-01 2021-11-29 5.251 0 +0
2021-11-30 2021-11-26 5.251 0 +0
2021-11-29 2021-11-25 5.251 0 +0
2021-11-26 2021-11-24 5.239 0 +0
2021-11-25 2021-11-23 5.092 0 +0
2021-11-24 2021-11-22 5.044 0 +0
2021-11-23 2021-11-19 5.044 0 +0
2021-11-22 2021-11-18 5.044 0 +0
2021-11-19 2021-11-17 5.044 0 +0
2021-11-18 2021-11-16 5.056 0 +0
2021-11-17 2021-11-15 5.056 0 +0
2021-11-16 2021-11-12 4.970 0 +0
2021-11-15 2021-11-11 4.970 0 +0
2021-11-12 2021-11-10 4.946 0 +0
2021-11-11 2021-11-09 4.921 0 +0
2021-11-10 2021-11-08 4.958 0 +0
2021-11-09 2021-11-05 4.958 0 +0
2021-11-08 2021-11-04 4.958 0 +0
2021-11-05 2021-11-03 4.958 0 +0
2021-11-04 2021-11-02 4.946 0 +0
2021-11-03 2021-11-01 4.946 0 +0
2021-11-02 2021-10-29 4.946 0 +0
2021-11-01 2021-10-28 4.946 0 +0
2021-10-29 2021-10-27 4.946 0 +0
2021-10-28 2021-10-26 4.946 0 +0
2021-10-27 2021-10-25 4.946 0 +0
2021-10-26 2021-10-22 4.946 0 +0
2021-10-25 2021-10-21 4.885 0 +0
2021-10-22 2021-10-20 4.580 0 +0
2021-10-21 2021-10-19 4.348 0 +0
2021-10-20 2021-10-18 4.335 0 +0
2021-10-19 2021-10-15 4.335 0 +0
2021-10-18 2021-10-12 4.250 0 +0
2021-10-15 2021-10-11 4.250 0 +0
2021-10-12 2021-10-08 4.238 0 +0
2021-10-11 2021-10-07 4.238 0 +0
2021-10-08 2021-10-06 4.128 0 +0
2021-10-07 2021-10-05 4.360 0 +0
2021-10-06 2021-10-04 4.360 0 +0
2021-10-05 2021-09-30 4.360 0 +0
2021-10-04 2021-09-29 4.360 0 +0
2021-09-30 2021-09-28 4.360 0 +0
2021-09-29 2021-09-27 4.360 0 +0
2021-09-28 2021-09-24 4.457 0 +0
2021-09-27 2021-09-23 4.470 0 +0
2021-09-24 2021-09-21 4.311 0 +0
2021-09-23 2021-09-20 4.311 0 +0
2021-09-21 2021-09-17 4.396 0 +0
2021-09-20 2021-09-16 4.702 0 +0
2021-09-17 2021-09-15 4.714 0 +0
2021-09-16 2021-09-14 4.616 0 +0
2021-09-15 2021-09-13 4.616 0 +0
2021-09-14 2021-09-10 4.702 0 +0
2021-09-13 2021-09-09 4.702 0 +0
2021-09-10 2021-09-08 4.714 0 +0
2021-09-09 2021-09-07 4.482 0 +0
2021-09-08 2021-09-06 4.726 0 +0
2021-09-07 2021-09-03 4.726 0 +0
2021-09-06 2021-09-02 4.726 0 +0
2021-09-03 2021-09-01 4.726 0 +0
2021-09-02 2021-08-31 4.726 0 +0
2021-09-01 2021-08-30 4.726 0 +0
2021-08-31 2021-08-27 4.457 0 +0
2021-08-30 2021-08-26 4.457 0 +0
2021-08-27 2021-08-25 4.738 0 +0
2021-08-26 2021-08-24 4.628 0 +0
2021-08-25 2021-08-23 4.396 0 +0
2021-08-24 2021-08-20 4.396 0 +0
2021-08-23 2021-08-19 4.384 0 +0
2021-08-20 2021-08-18 4.360 0 +0
2021-08-19 2021-08-17 4.580 0 +0
2021-08-18 2021-08-16 4.580 0 +0
2021-08-17 2021-08-13 4.738 0 +0
2021-08-16 2021-08-12 4.677 0 +0
2021-08-13 2021-08-11 4.689 0 +0
2021-08-12 2021-08-10 4.763 0 +0
2021-08-11 2021-08-09 4.787 0 +0
2021-08-10 2021-08-06 5.506 0 +0
2021-08-09 2021-08-05 5.400 0 +0
2021-08-06 2021-08-04 5.373 0 +0
2021-08-05 2021-08-03 5.373 0 +0
2021-08-04 2021-08-02 5.373 0 +0
2021-08-03 2021-07-30 5.373 0 +0
2021-08-02 2021-07-29 5.559 0 +0
2021-07-30 2021-07-28 5.241 0 +0
2021-07-29 2021-07-27 5.241 0 +0
2021-07-28 2021-07-26 5.333 0 +0
2021-07-27 2021-07-23 5.333 0 +0
2021-07-26 2021-07-22 5.559 0 +0
2021-07-23 2021-07-21 5.360 0 +0
2021-07-22 2021-07-20 5.506 0 +0
2021-07-21 2021-07-19 5.386 0 +0
2021-07-20 2021-07-16 5.386 0 +0
2021-07-19 2021-07-15 5.532 0 +0
2021-07-16 2021-07-14 5.559 0 +0
2021-07-15 2021-07-13 5.479 0 +0
2021-07-14 2021-07-12 5.479 0 +0
2021-07-13 2021-07-09 5.479 0 +0
2021-07-12 2021-07-08 5.466 0 +0
2021-07-09 2021-07-07 5.453 0 +0
2021-07-08 2021-07-06 5.546 0 +0
2021-07-07 2021-07-05 5.572 0 +0
2021-07-06 2021-07-02 5.400 0 +0
2021-07-05 2021-06-30 5.440 0 +0
2021-07-02 2021-06-29 5.440 0 +0
2021-06-30 2021-06-28 5.440 0 +0
2021-06-29 2021-06-25 5.440 0 +0
2021-06-28 2021-06-24 5.440 0 +0
2021-06-25 2021-06-23 5.440 0 +0
2021-06-24 2021-06-22 5.440 0 +0
2021-06-23 2021-06-21 5.546 0 +0
2021-06-22 2021-06-18 5.572 0 +0
2021-06-21 2021-06-17 5.572 0 +0
2021-06-18 2021-06-16 5.506 0 +0
2021-06-17 2021-06-15 5.559 0 +0
2021-06-16 2021-06-11 5.466 0 +0
2021-06-15 2021-06-10 5.572 0 +0
2021-06-11 2021-06-09 5.572 0 +0
2021-06-10 2021-06-08 5.532 0 +0
2021-06-09 2021-06-07 5.652 0 +0
2021-06-08 2021-06-04 5.532 0 +0
2021-06-07 2021-06-03 5.519 0 +0
2021-06-04 2021-06-02 5.532 0 +0
2021-06-03 2021-06-01 5.453 0 +0
2021-06-02 2021-05-31 5.466 0 +0
2021-06-01 2021-05-28 5.373 0 +0
2021-05-31 2021-05-27 5.400 0 +0
2021-05-28 2021-05-26 5.373 0 +0
2021-05-27 2021-05-25 5.493 0 +0
2021-05-26 2021-05-24 5.294 0 +0
2021-05-25 2021-05-21 5.108 0 +0
2021-05-24 2021-05-20 4.975 0 +0
2021-05-21 2021-05-18 4.962 0 +0
2021-05-20 2021-05-17 4.710 0 +0
2021-05-18 2021-05-14 4.710 0 +0
2021-05-17 2021-05-13 4.710 0 +0
2021-05-14 2021-05-12 4.643 0 +0
2021-05-13 2021-05-11 4.643 0 +0
2021-05-12 2021-05-10 4.524 0 +0
2021-05-11 2021-05-07 4.524 0 +0
2021-05-10 2021-05-06 4.511 0 +0
2021-05-07 2021-05-05 4.444 0 +0
2021-05-06 2021-05-04 4.444 0 +0
2021-05-05 2021-05-03 4.418 0 +0
2021-05-04 2021-04-30 4.511 0 +0
2021-05-03 2021-04-29 4.511 0 +0
2021-04-30 2021-04-28 4.511 0 +0
2021-04-29 2021-04-27 4.511 0 +0
2021-04-28 2021-04-26 4.511 0 +0
2021-04-27 2021-04-23 4.511 0 +0
2021-04-26 2021-04-22 4.471 0 +0
2021-04-23 2021-04-21 4.471 0 +0
2021-04-22 2021-04-20 4.206 0 +0
2021-04-21 2021-04-19 4.405 0 +0
2021-04-20 2021-04-16 4.312 0 +0
2021-04-19 2021-04-15 4.299 0 +0
2021-04-16 2021-04-14 4.338 0 +0
2021-04-15 2021-04-13 4.179 0 +0
2021-04-14 2021-04-12 4.126 0 +0
2021-04-13 2021-04-09 4.166 0 +0
2021-04-12 2021-04-08 4.166 0 +0
2021-04-09 2021-04-07 4.046 0 +0
2021-04-08 2021-04-01 3.967 0 +0
2021-04-07 2021-03-31 3.967 0 +0
2021-04-01 2021-03-30 3.967 0 +0
2021-03-31 2021-03-29 3.980 0 +0
2021-03-30 2021-03-26 3.914 0 +0
2021-03-29 2021-03-25 3.834 0 +0
2021-03-26 2021-03-24 3.847 0 +0
2021-03-25 2021-03-23 3.847 0 +0
2021-03-24 2021-03-22 3.847 0 +0
2021-03-23 2021-03-19 3.847 0 +0
2021-03-22 2021-03-18 3.794 0 +0
2021-03-19 2021-03-17 3.755 0 +0
2021-03-18 2021-03-16 3.755 0 +0
2021-03-17 2021-03-15 3.741 0 +0
2021-03-16 2021-03-12 3.741 0 +0
2021-03-15 2021-03-11 3.741 0 +0
2021-03-12 2021-03-10 3.741 0 +0
2021-03-11 2021-03-09 3.741 0 +0
2021-03-10 2021-03-08 3.741 0 +0
2021-03-09 2021-03-05 3.741 0 +0
2021-03-08 2021-03-04 3.741 0 +0
2021-03-05 2021-03-03 3.755 0 +0
2021-03-04 2021-03-02 3.715 0 +0
2021-03-03 2021-03-01 3.741 0 +0
2021-03-02 2021-02-26 3.715 0 +0
2021-03-01 2021-02-25 3.755 0 +0
2021-02-26 2021-02-24 3.914 0 +0
2021-02-25 2021-02-23 3.887 0 +0
2021-02-24 2021-02-22 3.887 0 +0
2021-02-23 2021-02-19 3.980 0 +0
2021-02-22 2021-02-18 4.020 0 +0
2021-02-19 2021-02-17 4.126 0 +0
2021-02-18 2021-02-16 4.113 0 +0
2021-02-17 2021-02-11 4.113 0 +0
2021-02-16 2021-02-09 3.887 0 +0
2021-02-10 2021-02-08 3.887 0 +0
2021-02-09 2021-02-05 3.980 0 +0
2021-02-08 2021-02-04 3.609 0 +0
2021-02-05 2021-02-03 3.781 0 +0
2021-02-04 2021-02-02 3.715 0 +0
2021-02-03 2021-02-01 3.715 0 +0
2021-02-02 2021-01-29 3.781 0 +0
2021-02-01 2021-01-28 3.755 0 +0
2021-01-29 2021-01-27 3.847 0 +0
2021-01-28 2021-01-26 3.688 0 +0
2021-01-27 2021-01-25 3.648 0 +0
2021-01-26 2021-01-22 3.595 0 +0
2021-01-25 2021-01-21 3.569 0 +0
2021-01-22 2021-01-20 3.556 0 +0
2021-01-21 2021-01-19 3.582 0 +0
2021-01-20 2021-01-18 3.609 0 +0
2021-01-19 2021-01-15 3.662 0 +0
2021-01-18 2021-01-14 3.051 0 +0
2021-01-15 2021-01-13 3.051 0 +0
2021-01-14 2021-01-12 3.051 0 +0
2021-01-13 2021-01-11 3.051 0 +0
2021-01-12 2021-01-08 3.051 0 +0
2021-01-11 2021-01-07 3.051 0 +0
2021-01-08 2021-01-06 3.051 0 +0
2021-01-07 2021-01-05 3.051 0 +0
2021-01-06 2021-01-04 3.051 0 +0
2021-01-05 2020-12-31 3.051 0 +0
2021-01-04 2020-12-29 3.118 0 +0
2020-12-30 2020-12-28 2.919 0 +0
2020-12-29 2020-12-24 2.919 0 +0
2020-12-28 2020-12-22 2.839 0 +0
2020-12-23 2020-12-21 2.826 0 +0
2020-12-22 2020-12-18 2.826 0 +0
2020-12-21 2020-12-17 2.826 0 +0
2020-12-18 2020-12-16 2.826 0 +0
2020-12-17 2020-12-15 2.985 0 +0
2020-12-16 2020-12-14 2.985 0 +0
2020-12-15 2020-12-11 2.985 0 +0
2020-12-14 2020-12-10 2.985 0 +0
2020-12-11 2020-12-09 2.985 0 +0
2020-12-10 2020-12-08 2.985 0 +0
2020-12-09 2020-12-07 2.985 0 +0
2020-12-08 2020-12-04 2.985 0 +0
2020-12-07 2020-12-03 2.985 0 +0
2020-12-04 2020-12-02 2.985 0 +0
2020-12-03 2020-12-01 2.985 0 +0
2020-12-02 2020-11-30 2.985 0 +0
2020-12-01 2020-11-27 3.051 0 +0
2020-11-30 2020-11-26 3.357 0 +0
2020-11-27 2020-11-25 3.410 0 +0
2020-11-26 2020-11-24 3.662 0 +0
2020-11-25 2020-11-23 3.781 0 +0
2020-11-24 2020-11-20 2.587 0 +0
2020-11-23 2020-11-19 2.574 0 +0
2020-11-20 2020-11-18 2.574 0 +0
2020-11-19 2020-11-17 2.574 0 +0
2020-11-18 2020-11-16 2.786 0 +0
2020-11-17 2020-11-13 2.786 0 +0
2020-11-16 2020-11-12 2.852 0 +0
2020-11-13 2020-11-11 2.813 0 +0
2020-11-12 2020-11-10 2.813 0 +0
2020-11-11 2020-11-09 2.813 0 +0
2020-11-10 2020-11-06 2.813 0 +0
2020-11-09 2020-11-05 2.786 0 +0
2020-11-06 2020-11-04 2.760 0 +0
2020-11-05 2020-11-03 2.760 0 +0
2020-11-04 2020-11-02 2.826 0 +0
2020-11-03 2020-10-30 2.826 0 +0
2020-11-02 2020-10-29 2.826 0 +0
2020-10-30 2020-10-28 2.799 0 +0
2020-10-29 2020-10-27 2.799 0 +0
2020-10-28 2020-10-23 2.799 0 +0
2020-10-27 2020-10-22 2.799 0 +0
2020-10-23 2020-10-21 2.799 0 +0
2020-10-22 2020-10-20 2.799 0 +0
2020-10-21 2020-10-19 2.786 0 +0
2020-10-20 2020-10-16 2.760 0 +0
2020-10-19 2020-10-15 2.507 0 +0
2020-10-16 2020-10-14 2.521 0 +0
2020-10-15 2020-10-12 2.521 0 +0
2020-10-14 2020-10-09 2.521 0 +0
2020-10-12 2020-10-08 2.534 0 +0
2020-10-09 2020-10-07 2.534 0 +0
2020-10-08 2020-10-06 2.521 0 +0
2020-10-07 2020-10-05 2.521 0 +0
2020-10-06 2020-09-30 2.521 0 +0
2020-10-05 2020-09-29 2.521 0 +0
2020-09-30 2020-09-28 2.521 0 +0
2020-09-29 2020-09-25 2.521 0 +0
2020-09-28 2020-09-24 2.627 0 +0
2020-09-25 2020-09-23 2.653 0 +0
2020-09-24 2020-09-22 2.653 0 +0
2020-09-23 2020-09-21 2.561 0 +0
2020-09-22 2020-09-18 2.561 0 +0
2020-09-21 2020-09-17 2.561 0 +0
2020-09-18 2020-09-16 2.627 0 +0
2020-09-17 2020-09-15 2.627 0 +0
2020-09-16 2020-09-14 2.627 0 +0
2020-09-15 2020-09-11 2.627 0 +0
2020-09-14 2020-09-10 2.640 0 +0
2020-09-11 2020-09-09 2.640 0 +0
2020-09-10 2020-09-08 2.653 0 +0
2020-09-09 2020-09-07 2.653 0 +0
2020-09-08 2020-09-04 2.786 0 +0
2020-09-07 2020-09-03 2.786 0 +0
2020-09-04 2020-09-02 2.786 0 +0
2020-09-03 2020-09-01 2.852 0 +0
2020-09-02 2020-08-31 2.852 0 +0
2020-09-01 2020-08-28 2.919 0 +0
2020-08-31 2020-08-27 2.892 0 +0
2020-08-28 2020-08-26 2.892 0 +0
2020-08-27 2020-08-25 2.852 0 +0
2020-08-26 2020-08-24 2.919 0 +0
2020-08-25 2020-08-21 2.852 0 +0
2020-08-24 2020-08-20 2.852 0 +0
2020-08-21 2020-08-19 2.919 0 +0
2020-08-20 2020-08-18 3.025 0 +0
2020-08-19 2020-08-17 3.025 0 +0
2020-08-18 2020-08-14 3.025 0 +0
2020-08-17 2020-08-13 3.184 0 +0
2020-08-14 2020-08-12 2.919 0 +0
2020-08-13 2020-08-11 2.919 0 +0
2020-08-12 2020-08-10 2.919 0 +0
2020-08-11 2020-08-07 2.919 0 +0
2020-08-10 2020-08-06 2.919 0 +0
2020-08-07 2020-08-05 2.985 0 +0
2020-08-06 2020-08-04 2.985 0 +0
2020-08-05 2020-08-03 2.919 0 +0
2020-08-04 2020-07-31 2.919 0 +0
2020-08-03 2020-07-30 2.919 0 +0
2020-07-31 2020-07-29 2.919 0 +0
2020-07-30 2020-07-28 2.919 0 +0
2020-07-29 2020-07-27 2.919 0 +0
2020-07-28 2020-07-24 2.919 0 +0
2020-07-27 2020-07-23 2.919 0 +0
2020-07-24 2020-07-22 3.025 0 +0
2020-07-23 2020-07-21 3.118 0 +0
2020-07-22 2020-07-20 3.118 0 +0
2020-07-21 2020-07-17 3.383 0 +0
2020-07-20 2020-07-16 3.383 0 +0
2020-07-17 2020-07-15 3.383 0 +0
2020-07-16 2020-07-14 3.383 0 +0
2020-07-15 2020-07-13 3.383 0 +0
2020-07-14 2020-07-10 3.383 0 +0
2020-07-13 2020-07-09 3.184 0 +0
2020-07-10 2020-07-08 3.184 0 +0
2020-07-09 2020-07-07 3.516 0 +0
2020-07-08 2020-07-06 3.317 0 +0
2020-07-07 2020-07-03 3.317 0 +0
2020-07-06 2020-07-02 3.051 0 +0
2020-07-03 2020-06-30 3.051 0 +0
2020-07-02 2020-06-29 3.051 0 +0
2020-06-30 2020-06-26 3.051 0 +0
2020-06-29 2020-06-24 2.945 0 +0
2020-06-26 2020-06-23 2.905 0 +0
2020-06-24 2020-06-22 2.401 0 +0
2020-06-23 2020-06-19 2.401 0 +0
2020-06-22 2020-06-18 2.255 0 +0
2020-06-19 2020-06-17 2.521 0 +0
2020-06-18 2020-06-16 2.521 0 +0
2020-06-17 2020-06-15 2.521 0 +0
2020-06-16 2020-06-12 2.521 0 +0
2020-06-15 2020-06-11 2.521 0 +0
2020-06-12 2020-06-10 2.521 0 +0
2020-06-11 2020-06-09 2.521 0 +0
2020-06-10 2020-06-08 2.521 0 +0
2020-06-09 2020-06-05 2.521 0 +0
2020-06-08 2020-06-04 2.388 0 +0
2020-06-05 2020-06-03 2.388 0 +0
2020-06-04 2020-06-02 2.653 0 +0
2020-06-03 2020-06-01 2.255 0 +0
2020-06-02 2020-05-29 2.255 0 +0
2020-06-01 2020-05-28 2.255 0 +0
2020-05-29 2020-05-27 2.255 0 +0
2020-05-28 2020-05-26 2.282 0 +0
2020-05-27 2020-05-25 2.282 0 +0
2020-05-26 2020-05-22 2.282 0 +0
2020-05-25 2020-05-21 2.653 0 +0
2020-05-22 2020-05-20 2.653 0 +0
2020-05-21 2020-05-19 2.653 0 +0
2020-05-20 2020-05-18 2.653 0 +0
2020-05-19 2020-05-15 2.653 0 +0
2020-05-18 2020-05-14 2.653 0 +0
2020-05-15 2020-05-13 2.653 0 +0
2020-05-14 2020-05-12 2.653 0 +0
2020-05-13 2020-05-11 2.653 0 +0
2020-05-12 2020-05-08 2.653 0 +0
2020-05-11 2020-05-07 2.653 0 +0
2020-05-08 2020-05-06 2.653 0 +0
2020-05-07 2020-05-05 2.653 0 +0
2020-05-06 2020-05-04 2.653 0 +0
2020-05-05 2020-04-29 2.653 0 +0
2020-05-04 2020-04-28 2.653 0 +0
2020-04-29 2020-04-27 2.653 0 +0
2020-04-28 2020-04-24 2.653 0 +0
2020-04-27 2020-04-23 2.653 0 +0
2020-04-24 2020-04-22 2.587 0 +0
2020-04-23 2020-04-21 2.521 0 +0
2020-04-22 2020-04-20 2.521 0 +0
2020-04-21 2020-04-17 2.587 0 +0
2020-04-20 2020-04-16 2.587 0 +0
2020-04-17 2020-04-15 2.587 0 +0
2020-04-16 2020-04-14 2.587 0 +0
2020-04-15 2020-04-09 2.587 0 +0
2020-04-14 2020-04-08 2.587 0 +0
2020-04-09 2020-04-07 2.587 0 +0
2020-04-08 2020-04-06 2.587 0 +0
2020-04-07 2020-04-03 2.587 0 +0
2020-04-06 2020-04-02 2.587 0 +0
2020-04-03 2020-04-01 2.587 0 +0
2020-04-02 2020-03-31 2.587 0 +0
2020-04-01 2020-03-30 2.587 0 +0
2020-03-31 2020-03-27 2.587 0 +0
2020-03-30 2020-03-26 2.587 0 +0
2020-03-27 2020-03-25 2.587 0 +0
2020-03-26 2020-03-24 2.587 0 +0
2020-03-25 2020-03-23 2.561 0 +0
2020-03-24 2020-03-20 2.561 0 +0
2020-03-23 2020-03-19 2.561 0 +0
2020-03-20 2020-03-18 2.561 0 +0
2020-03-19 2020-03-17 2.561 0 +0
2020-03-18 2020-03-16 2.561 0 +0
2020-03-17 2020-03-13 2.561 0 +0
2020-03-16 2020-03-12 2.561 0 +0
2020-03-13 2020-03-11 2.561 0 +0
2020-03-12 2020-03-10 2.561 0 +0
2020-03-11 2020-03-09 2.561 0 +0
2020-03-10 2020-03-06 2.561 0 +0
2020-03-09 2020-03-05 2.561 0 +0
2020-03-06 2020-03-04 2.561 0 +0
2020-03-05 2020-03-03 2.561 0 +0
2020-03-04 2020-03-02 2.561 0 +0
2020-03-03 2020-02-28 2.561 0 +0
2020-03-02 2020-02-27 2.561 0 +0
2020-02-28 2020-02-26 3.051 0 +0
2020-02-27 2020-02-25 3.051 0 +0
2020-02-26 2020-02-24 3.051 0 +0
2020-02-25 2020-02-21 3.051 0 +0
2020-02-24 2020-02-20 3.051 0 +0
2020-02-21 2020-02-19 3.051 0 +0
2020-02-20 2020-02-18 3.051 0 +0
2020-02-19 2020-02-17 3.051 0 +0
2020-02-18 2020-02-14 3.051 0 +0
2020-02-17 2020-02-13 3.051 0 +0
2020-02-14 2020-02-12 3.051 0 +0
2020-02-13 2020-02-11 2.919 0 +0
2020-02-12 2020-02-10 2.919 0 +0
2020-02-11 2020-02-07 3.051 0 +0
2020-02-10 2020-02-06 3.051 0 +0
2020-02-07 2020-02-05 3.051 0 +0
2020-02-06 2020-02-04 3.051 0 +0
2020-02-05 2020-02-03 3.051 0 +0
2020-02-04 2020-01-31 3.051 0 +0
2020-02-03 2020-01-30 3.051 0 +0
2020-01-31 2020-01-29 3.051 0 +0
2020-01-30 2020-01-24 3.051 0 +0
2020-01-29 2020-01-22 3.051 0 +0
2020-01-23 2020-01-21 3.051 0 +0
2020-01-22 2020-01-20 3.051 0 +0
2020-01-21 2020-01-17 2.985 0 +0
2020-01-20 2020-01-16 3.091 0 +0
2020-01-17 2020-01-15 3.449 0 +0
2020-01-16 2020-01-14 3.449 0 +0
2020-01-15 2020-01-13 3.449 0 +0
2020-01-14 2020-01-10 3.449 0 +0
2020-01-13 2020-01-09 3.449 0 +0
2020-01-10 2020-01-08 3.449 0 +0
2020-01-09 2020-01-07 3.449 0 +0
2020-01-08 2020-01-06 3.449 0 +0
2020-01-07 2020-01-03 3.449 0 +0
2020-01-06 2020-01-02 3.449 0 +0
2020-01-03 2019-12-31 3.449 0 +0
2020-01-02 2019-12-27 3.449 0 +0
2019-12-30 2019-12-24 3.449 0 +0
2019-12-27 2019-12-20 3.449 0 +0
2019-12-23 2019-12-19 3.449 0 +0
2019-12-20 2019-12-18 3.449 0 +0
2019-12-19 2019-12-17 3.449 0 +0
2019-12-18 2019-12-16 3.449 0 +0
2019-12-17 2019-12-13 3.449 0 +0
2019-12-16 2019-12-12 3.449 0 +0
2019-12-13 2019-12-11 3.449 0 +0
2019-12-12 2019-12-10 3.449 0 +0
2019-12-11 2019-12-09 3.449 0 +0
2019-12-10 2019-12-06 3.449 0 +0
2019-12-09 2019-12-05 3.449 0 +0
2019-12-06 2019-12-04 3.449 0 +0
2019-12-05 2019-12-03 3.449 0 +0
2019-12-04 2019-12-02 3.449 0 +0
2019-12-03 2019-11-29 3.449 0 +0
2019-12-02 2019-11-28 3.449 0 +0
2019-11-29 2019-11-27 3.449 0 +0
2019-11-28 2019-11-26 3.449 0 +0
2019-11-27 2019-11-25 3.184 0 +0
2019-11-26 2019-11-22 3.184 0 +0
2019-11-25 2019-11-21 3.184 0 +0
2019-11-22 2019-11-20 3.184 0 +0
2019-11-21 2019-11-19 3.184 0 +0
2019-11-20 2019-11-18 3.184 0 +0
2019-11-19 2019-11-15 3.184 0 +0
2019-11-18 2019-11-14 3.184 0 +0
2019-11-15 2019-11-13 3.184 0 +0
2019-11-14 2019-11-12 3.184 0 +0
2019-11-13 2019-11-11 3.184 0 +0
2019-11-12 2019-11-08 3.184 0 +0
2019-11-11 2019-11-07 3.184 0 +0
2019-11-08 2019-11-06 3.184 0 +0
2019-11-07 2019-11-05 3.184 0 +0
2019-11-06 2019-11-04 3.449 0 +0
2019-11-05 2019-11-01 3.463 0 +0
2019-11-04 2019-10-31 3.463 0 +0
2019-11-01 2019-10-30 3.463 0 +0
2019-10-31 2019-10-29 3.463 0 +0
2019-10-30 2019-10-28 3.463 0 +0
2019-10-29 2019-10-25 3.463 0 +0
2019-10-28 2019-10-24 3.463 0 +0
2019-10-25 2019-10-23 3.463 0 +0
2019-10-24 2019-10-22 3.463 0 +0
2019-10-23 2019-10-21 3.463 0 +0
2019-10-22 2019-10-18 3.463 0 +0
2019-10-21 2019-10-17 3.463 0 +0
2019-10-18 2019-10-16 3.463 0 +0
2019-10-17 2019-10-15 3.463 0 +0
2019-10-16 2019-10-14 3.463 0 +0
2019-10-15 2019-10-11 3.449 0 +0
2019-10-14 2019-10-10 3.516 0 +0
2019-10-11 2019-10-09 3.556 0 +0
2019-10-10 2019-10-08 3.582 0 +0
2019-10-09 2019-10-04 3.648 0 +0
2019-10-08 2019-10-03 3.715 0 +0
2019-10-04 2019-10-02 3.715 0 +0
2019-10-03 2019-09-30 3.715 0 +0
2019-10-02 2019-09-27 3.715 0 +0
2019-09-30 2019-09-26 3.715 0 +0
2019-09-27 2019-09-25 3.715 0 +0
2019-09-26 2019-09-24 3.715 0 +0
2019-09-25 2019-09-23 3.715 0 +0
2019-09-24 2019-09-20 3.715 0 +0
2019-09-23 2019-09-19 3.582 0 +0
2019-09-20 2019-09-18 3.582 0 +0
2019-09-19 2019-09-17 3.582 0 +0
2019-09-18 2019-09-16 3.582 0 +0
2019-09-17 2019-09-13 3.582 0 +0
2019-09-16 2019-09-12 3.449 0 +0
2019-09-13 2019-09-11 3.449 0 +0
2019-09-12 2019-09-10 3.542 0 +0
2019-09-11 2019-09-09 3.542 0 +0
2019-09-10 2019-09-06 3.582 0 +0
2019-09-09 2019-09-05 3.609 0 +0
2019-09-06 2019-09-04 3.648 0 +0
2019-09-05 2019-09-03 3.781 0 +0
2019-09-04 2019-09-02 3.794 0 +0
2019-09-03 2019-08-30 3.794 0 +0
2019-09-02 2019-08-29 3.821 0 +0
2019-08-30 2019-08-28 3.847 0 +0
2019-08-29 2019-08-27 3.861 0 +0
2019-08-28 2019-08-26 3.861 0 +0
2019-08-27 2019-08-23 3.980 0 +0
2019-08-26 2019-08-22 4.086 0 +0
2019-08-23 2019-08-21 3.980 0 +0
2019-08-22 2019-08-20 3.980 0 +0
2019-08-21 2019-08-19 3.821 0 +0
2019-08-20 2019-08-16 3.675 0 +0
2019-08-19 2019-08-15 3.847 0 +0
2019-08-16 2019-08-14 3.847 0 +0
2019-08-15 2019-08-13 3.847 0 +0
2019-08-14 2019-08-12 3.847 0 +0
2019-08-13 2019-08-09 3.847 0 +0
2019-08-12 2019-08-08 3.980 0 +0
2019-08-09 2019-08-07 3.980 0 +0
2019-08-08 2019-08-06 4.396 0 +0
2019-08-07 2019-08-05 4.666 0 +0
2019-08-06 2019-08-02 4.666 0 +0
2019-08-05 2019-08-01 4.666 0 +0
2019-08-02 2019-07-31 4.666 0 +0
2019-08-01 2019-07-30 4.666 0 +0
2019-07-31 2019-07-29 4.666 0 +0
2019-07-30 2019-07-26 4.652 0 +0
2019-07-29 2019-07-25 4.538 0 +0
2019-07-26 2019-07-24 4.538 0 +0
2019-07-25 2019-07-23 4.751 0 +0
2019-07-24 2019-07-22 5.233 0 +0
2019-07-23 2019-07-19 5.332 0 +0
2019-07-22 2019-07-18 5.106 0 +0
2019-07-19 2019-07-17 5.106 0 +0
2019-07-18 2019-07-16 5.106 0 +0
2019-07-17 2019-07-15 5.106 0 +0
2019-07-16 2019-07-12 4.822 0 +0
2019-07-15 2019-07-11 4.751 0 +0
2019-07-12 2019-07-10 4.751 0 +0
2019-07-11 2019-07-09 4.751 0 +0
2019-07-10 2019-07-08 4.751 0 +0
2019-07-09 2019-07-05 4.751 0 +0
2019-07-08 2019-07-04 4.751 0 +0
2019-07-05 2019-07-03 4.567 0 +0
2019-07-04 2019-07-02 4.638 0 +0
2019-07-03 2019-06-28 4.638 0 +0
2019-07-02 2019-06-27 4.680 0 +0
2019-06-28 2019-06-26 4.680 0 +0
2019-06-27 2019-06-25 4.680 0 +0
2019-06-26 2019-06-24 4.822 0 +0
2019-06-25 2019-06-21 4.822 0 +0
2019-06-24 2019-06-20 4.822 0 +0
2019-06-21 2019-06-19 4.822 0 +0
2019-06-20 2019-06-18 4.822 0 +0
2019-06-19 2019-06-17 4.822 0 +0
2019-06-18 2019-06-14 4.822 0 +0
2019-06-17 2019-06-13 4.822 0 +0
2019-06-14 2019-06-12 4.680 0 +0
2019-06-13 2019-06-11 4.680 0 +0
2019-06-12 2019-06-10 4.680 0 +0
2019-06-11 2019-06-06 4.680 0 +0
2019-06-10 2019-06-05 4.680 0 +0
2019-06-06 2019-06-04 4.680 0 +0
2019-06-05 2019-06-03 4.680 0 +0
2019-06-04 2019-05-31 4.680 0 +0
2019-06-03 2019-05-30 4.680 0 +0
2019-05-31 2019-05-29 4.326 0 +0
2019-05-30 2019-05-28 4.326 0 +0
2019-05-29 2019-05-27 4.680 0 +0
2019-05-28 2019-05-24 4.680 0 +0
2019-05-27 2019-05-23 4.680 0 +0
2019-05-24 2019-05-22 4.680 0 +0
2019-05-23 2019-05-21 4.552 0 +0
2019-05-22 2019-05-20 4.552 0 +0
2019-05-21 2019-05-17 4.552 0 +0
2019-05-20 2019-05-16 4.552 0 +0
2019-05-17 2019-05-15 4.964 0 +0
2019-05-16 2019-05-14 4.964 0 +0
2019-05-15 2019-05-10 4.964 0 +0
2019-05-14 2019-05-09 4.964 0 +0
2019-05-10 2019-05-08 4.964 0 +0
2019-05-09 2019-05-07 4.964 0 +0
2019-05-08 2019-05-06 4.368 0 +0
2019-05-07 2019-05-03 4.354 0 +0
2019-05-06 2019-05-02 4.425 0 +0
2019-05-03 2019-04-30 4.425 0 +0
2019-05-02 2019-04-29 4.538 0 +0
2019-04-30 2019-04-26 4.538 0 +0
2019-04-29 2019-04-25 4.567 0 +0
2019-04-26 2019-04-24 4.340 0 +0
2019-04-25 2019-04-23 4.283 0 +0
2019-04-24 2019-04-18 4.680 0 +0
2019-04-23 2019-04-17 4.822 0 +0
2019-04-18 2019-04-16 5.049 0 +0
2019-04-17 2019-04-15 5.049 0 +0
2019-04-16 2019-04-12 5.049 0 +0
2019-04-15 2019-04-11 5.049 0 +0
2019-04-12 2019-04-10 5.049 0 +0
2019-04-11 2019-04-09 5.049 0 +0
2019-04-10 2019-04-08 4.794 0 +0
2019-04-09 2019-04-04 5.318 0 +0
2019-04-08 2019-04-03 4.680 0 +0
2019-04-04 2019-04-02 4.538 0 +0
2019-04-03 2019-04-01 4.538 0 +0
2019-04-02 2019-03-29 4.538 0 +0
2019-04-01 2019-03-28 4.538 0 +0
2019-03-29 2019-03-27 4.538 0 +0
2019-03-28 2019-03-26 4.822 0 +0
2019-03-27 2019-03-25 4.822 0 +0
2019-03-26 2019-03-22 4.822 0 +0
2019-03-25 2019-03-21 5.247 0 +0
2019-03-22 2019-03-20 5.247 0 +0
2019-03-21 2019-03-19 5.318 0 +0
2019-03-20 2019-03-18 5.318 0 +0
2019-03-19 2019-03-15 5.347 0 +0
2019-03-18 2019-03-14 5.347 0 +0
2019-03-15 2019-03-13 5.389 0 +0
2019-03-14 2019-03-12 5.389 0 +0
2019-03-13 2019-03-11 5.176 0 +0
2019-03-12 2019-03-08 5.176 0 +0
2019-03-11 2019-03-07 5.176 0 +0
2019-03-08 2019-03-06 5.176 0 +0
2019-03-07 2019-03-05 5.176 0 +0
2019-03-06 2019-03-04 5.176 0 +0
2019-03-05 2019-03-01 5.176 0 +0
2019-03-04 2019-02-28 5.176 0 +0
2019-03-01 2019-02-27 5.176 0 +0
2019-02-28 2019-02-26 5.176 0 +0
2019-02-27 2019-02-25 5.233 0 +0
2019-02-26 2019-02-22 5.233 0 +0
2019-02-25 2019-02-21 5.233 0 +0
2019-02-22 2019-02-20 5.233 0 +0
2019-02-21 2019-02-19 5.233 0 +0
2019-02-20 2019-02-18 5.247 0 +0
2019-02-19 2019-02-15 4.964 0 +0
2019-02-18 2019-02-14 4.964 0 +0
2019-02-15 2019-02-13 4.964 0 +0
2019-02-14 2019-02-12 4.822 0 +0
2019-02-13 2019-02-11 4.822 0 +0
2019-02-12 2019-02-08 4.751 0 +0
2019-02-11 2019-02-04 4.751 0 +0
2019-02-08 2019-01-31 4.751 0 +0
2019-02-01 2019-01-30 4.879 0 +0
2019-01-31 2019-01-29 4.879 0 +0
2019-01-30 2019-01-28 4.368 0 +0
2019-01-29 2019-01-25 4.680 0 +0
2019-01-28 2019-01-24 4.850 0 +0
2019-01-25 2019-01-23 4.850 0 +0
2019-01-24 2019-01-22 4.850 0 +0
2019-01-23 2019-01-21 4.850 0 +0
2019-01-22 2019-01-18 4.850 0 +0
2019-01-21 2019-01-17 4.850 0 +0
2019-01-18 2019-01-16 4.850 0 +0
2019-01-17 2019-01-15 4.850 0 +0
2019-01-16 2019-01-14 4.850 0 +0
2019-01-15 2019-01-11 4.850 0 +0
2019-01-14 2019-01-10 4.850 0 +0
2019-01-11 2019-01-09 4.850 0 +0
2019-01-10 2019-01-08 4.822 0 +0
2019-01-09 2019-01-07 4.822 0 +0
2019-01-08 2019-01-04 4.822 0 +0
2019-01-07 2019-01-03 4.822 0 +0
2019-01-04 2019-01-02 4.822 0 +0
2019-01-03 2018-12-31 4.822 0 +0
2019-01-02 2018-12-27 4.822 0 +0
2018-12-28 2018-12-24 4.822 0 +0
2018-12-27 2018-12-20 4.822 0 +0
2018-12-21 2018-12-19 4.822 0 +0
2018-12-20 2018-12-18 4.822 0 +0
2018-12-19 2018-12-17 4.822 0 +0
2018-12-18 2018-12-14 4.822 0 +0
2018-12-17 2018-12-13 4.964 0 +0
2018-12-14 2018-12-12 4.964 0 +0
2018-12-13 2018-12-11 4.964 0 +0
2018-12-12 2018-12-10 4.964 0 +0
2018-12-11 2018-12-07 4.964 0 +0
2018-12-10 2018-12-06 4.964 0 +0
2018-12-07 2018-12-05 4.964 0 +0
2018-12-06 2018-12-04 4.836 0 +0
2018-12-05 2018-12-03 4.822 0 +0
2018-12-04 2018-11-30 4.836 0 +0
2018-12-03 2018-11-29 4.836 0 +0
2018-11-30 2018-11-28 4.836 0 +0
2018-11-29 2018-11-27 4.836 0 +0
2018-11-28 2018-11-26 4.836 0 +0
2018-11-27 2018-11-23 4.836 0 +0
2018-11-26 2018-11-22 4.836 0 +0
2018-11-23 2018-11-21 4.836 0 +0
2018-11-22 2018-11-20 4.836 0 +0
2018-11-21 2018-11-19 4.836 0 +0
2018-11-20 2018-11-16 5.162 0 +0
2018-11-19 2018-11-15 5.162 0 +0
2018-11-16 2018-11-14 5.162 0 +0
2018-11-15 2018-11-13 4.822 0 +0
2018-11-14 2018-11-12 4.822 0 +0
2018-11-13 2018-11-09 4.893 0 +0
2018-11-12 2018-11-08 5.106 0 +0
2018-11-09 2018-11-07 5.106 0 +0
2018-11-08 2018-11-06 5.106 0 +0
2018-11-07 2018-11-05 5.106 0 +0
2018-11-06 2018-11-02 5.106 0 +0
2018-11-05 2018-11-01 4.708 0 +0
2018-11-02 2018-10-31 4.666 0 +0
2018-11-01 2018-10-30 4.595 0 +0
2018-10-31 2018-10-29 4.680 0 +0
2018-10-30 2018-10-26 4.708 0 +0
2018-10-29 2018-10-25 4.708 0 +0
2018-10-26 2018-10-24 4.935 0 +0
2018-10-25 2018-10-23 4.893 0 +0
2018-10-24 2018-10-22 5.106 0 +0
2018-10-23 2018-10-19 5.162 0 +0
2018-10-22 2018-10-18 5.106 0 +0
2018-10-19 2018-10-16 4.864 0 +0
2018-10-18 2018-10-15 4.864 0 +0
2018-10-16 2018-10-12 4.864 0 +0
2018-10-15 2018-10-11 5.006 0 +0
2018-10-12 2018-10-10 5.077 0 +0
2018-10-11 2018-10-09 5.403 0 +0
2018-10-10 2018-10-08 5.730 0 +0
2018-10-09 2018-10-05 5.772 0 +0
2018-10-08 2018-10-04 5.772 0 +0
2018-10-05 2018-10-03 5.701 0 +0
2018-10-04 2018-10-02 5.701 0 +0
2018-10-03 2018-09-28 5.673 0 +0
2018-10-02 2018-09-27 5.644 0 +0
2018-09-28 2018-09-26 5.531 0 +0
2018-09-27 2018-09-24 5.531 0 +0
2018-09-26 2018-09-21 5.673 0 +0
2018-09-24 2018-09-20 5.673 0 +0
2018-09-21 2018-09-19 5.673 0 +0
2018-09-20 2018-09-18 5.531 0 +0
2018-09-19 2018-09-17 5.318 0 +0
2018-09-18 2018-09-14 5.531 0 +0
2018-09-17 2018-09-13 5.531 0 +0
2018-09-14 2018-09-12 5.389 0 +0
2018-09-13 2018-09-11 5.432 0 +0
2018-09-12 2018-09-10 5.318 0 +0
2018-09-11 2018-09-07 5.602 0 +0
2018-09-10 2018-09-06 5.744 0 +0
2018-09-07 2018-09-05 5.815 0 +0
2018-09-06 2018-09-04 5.815 0 +0
2018-09-05 2018-09-03 5.786 0 +0
2018-09-04 2018-08-31 5.942 0 +0
2018-09-03 2018-08-30 6.027 0 +0
2018-08-31 2018-08-29 5.815 0 +0
2018-08-30 2018-08-28 5.886 0 +0
2018-08-29 2018-08-27 5.956 0 +0
2018-08-28 2018-08-24 5.886 0 +0
2018-08-27 2018-08-23 5.886 0 +0
2018-08-24 2018-08-22 6.212 0 +0
2018-08-23 2018-08-21 6.212 0 +0
2018-08-22 2018-08-20 6.212 0 +0
2018-08-21 2018-08-17 6.212 0 +0
2018-08-20 2018-08-16 6.212 0 +0
2018-08-17 2018-08-15 6.268 0 +0
2018-08-16 2018-08-14 6.268 0 +0
2018-08-15 2018-08-13 6.566 0 +0
2018-08-14 2018-08-10 6.623 0 +0
2018-08-13 2018-08-09 6.878 0 +0
2018-08-10 2018-08-08 10.127 0 +0
2018-08-09 2018-08-07 10.026 0 +0
2018-08-08 2018-08-06 9.724 0 +0
2018-08-07 2018-08-03 10.060 0 +0
2018-08-06 2018-08-02 10.060 0 +0
2018-08-03 2018-08-01 9.909 0 +0
2018-08-02 2018-07-31 10.378 0 +0
2018-08-01 2018-07-30 9.892 0 +0
2018-07-31 2018-07-27 10.026 0 +0
2018-07-30 2018-07-26 9.875 0 +0
2018-07-27 2018-07-25 10.060 0 +0
2018-07-26 2018-07-24 10.060 0 +0
2018-07-25 2018-07-23 10.227 0 +0
2018-07-24 2018-07-20 10.227 0 +0
2018-07-23 2018-07-19 10.294 0 +0
2018-07-20 2018-07-18 10.060 0 +0
2018-07-19 2018-07-17 10.060 0 +0
2018-07-18 2018-07-16 10.211 0 +0
2018-07-17 2018-07-13 10.211 0 +0
2018-07-16 2018-07-12 10.060 0 +0
2018-07-13 2018-07-11 10.060 0 +0
2018-07-12 2018-07-10 10.060 0 +0
2018-07-11 2018-07-09 10.060 0 +0
2018-07-10 2018-07-06 9.993 0 +0
2018-07-09 2018-07-05 10.227 0 +0
2018-07-06 2018-07-04 10.311 0 +0
2018-07-05 2018-07-03 10.144 0 +0
2018-07-04 2018-06-29 10.445 0 +0
2018-07-03 2018-06-28 10.227 0 +0
2018-06-29 2018-06-27 10.294 0 +0
2018-06-28 2018-06-26 10.395 0 +0
2018-06-27 2018-06-25 10.479 0 +0
2018-06-26 2018-06-22 10.462 0 +0
2018-06-25 2018-06-21 10.429 0 +0
2018-06-22 2018-06-20 10.697 0 +0
2018-06-21 2018-06-19 10.848 0 +0
2018-06-20 2018-06-15 11.133 0 +0
2018-06-19 2018-06-14 11.032 0 +0
2018-06-15 2018-06-13 11.367 0 +0
2018-06-14 2018-06-12 11.367 0 +0
2018-06-13 2018-06-11 11.367 0 +0
2018-06-12 2018-06-08 11.485 0 +0
2018-06-11 2018-06-07 11.636 0 +0
2018-06-08 2018-06-06 11.367 0 +0
2018-06-07 2018-06-05 11.317 0 +0
2018-06-06 2018-06-04 11.401 0 +0
2018-06-05 2018-06-01 11.401 0 +0
2018-06-04 2018-05-31 11.535 0 +0
2018-06-01 2018-05-30 11.233 0 +0
2018-05-31 2018-05-29 11.233 0 +0
2018-05-30 2018-05-28 11.066 0 +0
2018-05-29 2018-05-25 11.099 0 +0
2018-05-28 2018-05-24 10.982 0 +0
2018-05-25 2018-05-23 11.066 0 +0
2018-05-24 2018-05-21 10.932 0 +0
2018-05-23 2018-05-18 10.730 0 +0
2018-05-21 2018-05-17 10.764 0 +0
2018-05-18 2018-05-16 10.764 0 +0
2018-05-17 2018-05-15 10.563 0 +0
2018-05-16 2018-05-14 10.730 0 +0
2018-05-15 2018-05-11 10.764 0 +0
2018-05-14 2018-05-10 10.563 0 +0
2018-05-11 2018-05-09 10.563 0 +0
2018-05-10 2018-05-08 10.563 0 +0
2018-05-09 2018-05-07 10.563 0 +0
2018-05-08 2018-05-04 10.563 0 +0
2018-05-07 2018-05-03 10.445 0 +0
2018-05-04 2018-05-02 10.730 0 +0
2018-05-03 2018-04-30 10.730 0 +0
2018-05-02 2018-04-27 10.730 0 +0
2018-04-30 2018-04-26 10.730 0 +0
2018-04-27 2018-04-25 10.646 0 +0
2018-04-26 2018-04-24 10.613 0 +0
2018-04-25 2018-04-23 10.563 0 +0
2018-04-24 2018-04-20 10.563 0 +0
2018-04-23 2018-04-19 10.563 0 +0
2018-04-20 2018-04-18 10.563 0 +0
2018-04-19 2018-04-17 10.060 0 +0
2018-04-18 2018-04-16 10.110 0 +0
2018-04-17 2018-04-13 10.110 0 +0
2018-04-16 2018-04-12 10.110 0 +0
2018-04-13 2018-04-11 10.412 0 +0
2018-04-12 2018-04-10 10.429 0 +0
2018-04-11 2018-04-09 10.060 0 +0
2018-04-10 2018-04-06 10.060 0 +0
2018-04-09 2018-04-04 10.060 0 +0
2018-04-06 2018-04-03 10.462 0 +0
2018-04-04 2018-03-29 10.563 0 +0
2018-04-03 2018-03-28 10.412 0 +0
2018-03-29 2018-03-27 9.791 0 +0
2018-03-28 2018-03-26 9.758 0 +0
2018-03-27 2018-03-23 9.758 0 +0
2018-03-26 2018-03-22 9.758 0 +0
2018-03-23 2018-03-21 9.892 0 +0
2018-03-22 2018-03-20 9.926 0 +0
2018-03-21 2018-03-19 9.892 0 +0
2018-03-20 2018-03-16 10.060 0 +0
2018-03-19 2018-03-15 10.060 0 +0
2018-03-16 2018-03-14 10.060 0 +0
2018-03-15 2018-03-13 10.177 0 +0
2018-03-14 2018-03-12 10.194 0 +0
2018-03-13 2018-03-09 10.026 0 +0
2018-03-12 2018-03-08 9.791 0 +0
2018-03-09 2018-03-07 9.741 0 +0
2018-03-08 2018-03-06 9.959 0 +0
2018-03-07 2018-03-05 9.456 0 +0
2018-03-06 2018-03-02 9.439 0 +0
2018-03-05 2018-03-01 9.439 0 +0
2018-03-02 2018-02-28 9.439 0 +0
2018-03-01 2018-02-27 9.439 0 +0
2018-02-28 2018-02-26 9.423 0 +0
2018-02-27 2018-02-23 9.724 0 +0
2018-02-26 2018-02-22 9.741 0 +0
2018-02-23 2018-02-21 9.741 0 +0
2018-02-22 2018-02-20 9.221 0 +0
2018-02-21 2018-02-15 9.221 0 +0
2018-02-20 2018-02-13 9.557 0 +0
2018-02-14 2018-02-12 9.389 0 +0
2018-02-13 2018-02-09 8.886 0 +0
2018-02-12 2018-02-08 9.641 0 +0
2018-02-09 2018-02-07 9.641 0 +0
2018-02-08 2018-02-06 9.892 0 +0
2018-02-07 2018-02-05 10.546 0 +0
2018-02-06 2018-02-02 10.546 0 +0
2018-02-05 2018-02-01 10.512 0 +0
2018-02-02 2018-01-31 10.512 0 +0
2018-02-01 2018-01-30 10.395 0 +0
2018-01-31 2018-01-29 10.814 0 +0
2018-01-30 2018-01-26 10.730 0 +0
2018-01-29 2018-01-25 10.730 0 +0
2018-01-26 2018-01-24 10.479 0 +0
2018-01-25 2018-01-23 10.479 0 +0
2018-01-24 2018-01-22 10.496 0 +0
2018-01-23 2018-01-19 10.496 0 +0
2018-01-22 2018-01-18 10.596 0 +0
2018-01-19 2018-01-17 10.563 0 +0
2018-01-18 2018-01-16 10.563 0 +0
2018-01-17 2018-01-15 10.663 0 +0
2018-01-16 2018-01-12 10.630 0 +0
2018-01-15 2018-01-11 10.563 0 +0
2018-01-12 2018-01-10 10.563 0 +0
2018-01-11 2018-01-09 10.496 0 +0
2018-01-10 2018-01-08 10.361 0 +0
2018-01-09 2018-01-05 10.244 0 +0
2018-01-08 2018-01-04 10.244 0 +0
2018-01-05 2018-01-03 10.244 0 +0
2018-01-04 2018-01-02 10.227 0 +0
2018-01-03 2017-12-29 10.144 0 +0
2018-01-02 2017-12-28 10.144 0 +0
2017-12-29 2017-12-27 10.227 0 +0
2017-12-28 2017-12-22 10.412 0 +0
2017-12-27 2017-12-21 10.479 0 +0
2017-12-22 2017-12-20 10.479 0 +0
2017-12-21 2017-12-19 10.227 0 +0
2017-12-20 2017-12-18 9.993 0 +0
2017-12-19 2017-12-15 9.808 0 +0
2017-12-18 2017-12-14 9.808 0 +0
2017-12-15 2017-12-13 9.808 0 +0
2017-12-14 2017-12-12 9.808 0 +0
2017-12-13 2017-12-11 9.808 0 +0
2017-12-12 2017-12-08 9.808 0 +0
2017-12-11 2017-12-07 9.808 0 +0
2017-12-08 2017-12-06 9.724 0 +0
2017-12-07 2017-12-05 9.808 0 +0
2017-12-06 2017-12-04 9.724 0 +0
2017-12-05 2017-12-01 9.724 0 +0
2017-12-04 2017-11-30 9.641 0 +0
2017-12-01 2017-11-29 10.060 0 +0
2017-11-30 2017-11-28 10.429 0 +0
2017-11-29 2017-11-27 10.462 0 +0
2017-11-28 2017-11-24 10.060 0 +0
2017-11-27 2017-11-23 10.730 0 +0
2017-11-24 2017-11-22 10.831 0 +0
2017-11-23 2017-11-21 10.479 0 +0
2017-11-22 2017-11-20 10.479 0 +0
2017-11-21 2017-11-17 10.898 0 +0
2017-11-20 2017-11-16 10.730 0 +0
2017-11-17 2017-11-15 10.898 0 +0
2017-11-16 2017-11-14 11.334 0 +0
2017-11-15 2017-11-13 11.066 0 +0
2017-11-14 2017-11-10 8.718 0 +0
2017-11-13 2017-11-09 8.718 0 +0
2017-11-10 2017-11-08 8.718 0 +0
2017-11-09 2017-11-07 9.171 0 +0
2017-11-08 2017-11-06 9.423 0 +0
2017-11-07 2017-11-03 9.724 0 +0
2017-11-06 2017-11-02 9.724 0 +0
2017-11-03 2017-11-01 9.808 0 +0
2017-11-02 2017-10-31 9.976 0 +0
2017-11-01 2017-10-30 9.976 0 +0
2017-10-31 2017-10-27 9.976 0 +0
2017-10-30 2017-10-26 9.892 0 +0
2017-10-27 2017-10-25 9.892 0 +0
2017-10-26 2017-10-24 9.892 0 +0
2017-10-25 2017-10-23 9.993 0 +0
2017-10-24 2017-10-20 9.892 0 +0
2017-10-23 2017-10-19 10.009 0 +0
2017-10-20 2017-10-18 10.227 0 +0
2017-10-19 2017-10-17 10.227 0 +0
2017-10-18 2017-10-16 10.227 0 +0
2017-10-17 2017-10-13 10.227 0 +0
2017-10-16 2017-10-12 10.294 0 +0
2017-10-13 2017-10-11 10.395 0 +0
2017-10-12 2017-10-10 10.060 0 +0
2017-10-11 2017-10-09 9.976 0 +0
2017-10-10 2017-10-06 9.406 0 +0
2017-10-09 2017-10-04 8.886 0 +0
2017-10-06 2017-10-03 8.819 0 +0
2017-10-04 2017-09-29 8.869 0 +0
2017-10-03 2017-09-28 8.718 0 +0
2017-09-29 2017-09-27 8.551 0 +0
2017-09-28 2017-09-26 8.718 0 +0
2017-09-27 2017-09-25 8.500 0 +0
2017-09-26 2017-09-22 8.299 0 +0
2017-09-25 2017-09-21 8.400 0 +0
2017-09-22 2017-09-20 8.249 0 +0
2017-09-21 2017-09-19 8.031 0 +0
2017-09-20 2017-09-18 7.897 0 +0
2017-09-19 2017-09-15 7.897 0 +0
2017-09-18 2017-09-14 7.964 0 +0
2017-09-15 2017-09-13 7.964 0 +0
2017-09-14 2017-09-12 7.964 0 +0
2017-09-13 2017-09-11 7.964 0 +0
2017-09-12 2017-09-08 7.964 0 +0
2017-09-11 2017-09-07 7.964 0 +0
2017-09-08 2017-09-06 7.796 0 +0
2017-09-07 2017-09-05 8.048 0 +0
2017-09-06 2017-09-04 8.366 0 +0
2017-09-05 2017-09-01 8.383 0 +0
2017-09-04 2017-08-31 7.981 0 +0
2017-09-01 2017-08-30 7.880 0 +0
2017-08-31 2017-08-29 7.813 0 +0
2017-08-30 2017-08-28 7.880 0 +0
2017-08-29 2017-08-25 7.880 0 +0
2017-08-28 2017-08-24 7.897 0 +0
2017-08-25 2017-08-22 7.897 0 +0
2017-08-24 2017-08-21 7.880 0 +0
2017-08-22 2017-08-18 7.880 0 +0
2017-08-21 2017-08-17 8.048 0 +0
2017-08-18 2017-08-16 8.081 0 +0
2017-08-17 2017-08-15 8.081 0 +0
2017-08-16 2017-08-14 8.383 0 +0
2017-08-15 2017-08-11 8.199 0 +0
2017-08-14 2017-08-10 9.271 0 +0
2017-08-11 2017-08-09 9.325 0 +0
2017-08-10 2017-08-08 9.146 0 +0
2017-08-09 2017-08-07 8.790 0 +0
2017-08-08 2017-08-04 8.790 0 +0
2017-08-07 2017-08-03 8.772 0 +0
2017-08-04 2017-08-02 9.075 0 +0
2017-08-03 2017-08-01 8.986 0 +0
2017-08-02 2017-07-31 8.790 0 +0
2017-08-01 2017-07-28 8.790 0 +0
2017-07-31 2017-07-27 8.754 0 +0
2017-07-28 2017-07-26 8.843 0 +0
2017-07-27 2017-07-25 8.808 0 +0
2017-07-26 2017-07-24 8.897 0 +0
2017-07-25 2017-07-21 8.647 0 -7,852
2017-06-01 2017-05-29 7.381 7,852 +7,852 0.02% 57,957
2015-06-30 2015-06-26 2.883 0 -20,985
2015-06-29 2015-06-25 3.066 20,985 -1,908 0.01% 64,350
2015-06-16 2015-06-12 3.276 22,893 +22,893 0.02% 75,001
2015-06-03 2015-06-01 3.774 0 -38,155
2015-06-01 2015-05-28 4.193 38,155 +38,155 0.03% 160,002
2015-05-15 2015-05-13 3.276 0 -38,155
2015-05-06 2015-05-04 3.984 38,155 -19,077 0.03% 152,002
2015-05-05 2015-04-30 3.145 57,232 +17,170 0.04% 180,000
2015-05-04 2015-04-29 2.804 40,062 -5,724 0.03% 112,349
2015-04-30 2015-04-28 3.066 45,786 +7,631 0.03% 140,401
2015-04-29 2015-04-27 3.407 38,155 +38,155 0.03% 130,001
2013-12-10 2013-12-06 2.814 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top