History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.110 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.060 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.360 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.470 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.670 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.110 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.430 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.970 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.670 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.690 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.800 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.130 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.120 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.170 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.600 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.830 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.180 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.160 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.800 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.500 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.860 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.530 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.540 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.260 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.820 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.960 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.130 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 12.000 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 11.910 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 11.020 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.220 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.980 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.560 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 11.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 12.800 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 12.900 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 12.990 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 13.080 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 13.160 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 16.900 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.500 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.280 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.200 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.300 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.700 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 11.000 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 11.520 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 13.200 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 13.700 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 14.220 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 13.680 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 14.800 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 16.100 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 19.300 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 18.520 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 12.660 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.260 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.260 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.260 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.260 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.260 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.260 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.260 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.260 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.260 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.260 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.260 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.260 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.260 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.260 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.260 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.260 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.260 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.260 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.260 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.260 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.260 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.260 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.260 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.260 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.260 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.260 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.260 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.260 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.260 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.260 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.260 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.260 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.260 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.260 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.260 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.260 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.260 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.260 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.260 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.260 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.260 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.260 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.260 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.260 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.260 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.260 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.260 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.260 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.260 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.260 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.260 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.260 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.260 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.260 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.260 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.260 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.260 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.260 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.260 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.260 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.260 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.260 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.260 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.260 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.260 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.260 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.260 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.260 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.260 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.260 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.260 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.260 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.260 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.260 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.260 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.260 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.260 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.260 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.260 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.260 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.260 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.260 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.260 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.260 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.260 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.260 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.260 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.260 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.260 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.260 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.260 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.260 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.260 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.260 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.260 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.260 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.260 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.260 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.260 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.260 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.260 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.260 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.260 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.260 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.260 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.260 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.260 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.260 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.260 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.260 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.260 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.260 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.260 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.260 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.260 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.260 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.260 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.260 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.260 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.260 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.260 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.260 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.260 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.260 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.260 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.260 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.260 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.260 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.260 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.260 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.260 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.260 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.260 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.260 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.260 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.260 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.260 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.260 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.260 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.260 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.260 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.260 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.260 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.260 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.260 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.260 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.260 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.260 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.260 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.260 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.260 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.260 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.260 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.260 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.260 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.260 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.260 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.260 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.260 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.260 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.260 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.260 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.260 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.260 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.260 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.260 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.260 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.260 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.260 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.260 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.260 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.260 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.260 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.260 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.260 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.260 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.260 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.260 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.260 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.260 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.260 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.260 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.260 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.260 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.260 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.260 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.260 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.260 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.260 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.260 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.260 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.290 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.270 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.270 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.270 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.270 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.270 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.270 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.270 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.270 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.270 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.270 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.270 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.270 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.270 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.270 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.270 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.270 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.270 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.290 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.270 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.120 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.120 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.080 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.080 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.070 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.050 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.120 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.120 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.230 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.230 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.230 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.280 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.290 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.290 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.290 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.290 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.190 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.190 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.200 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.200 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.200 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.200 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.200 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.200 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.200 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.200 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.180 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.180 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.200 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.180 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.180 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.190 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.190 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.100 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.050 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.050 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.050 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.050 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.050 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.100 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.100 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.100 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.100 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.100 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.110 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.990 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.080 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.080 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.080 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.080 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.080 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.100 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.090 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.090 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.090 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.120 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.130 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.140 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.140 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.140 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.100 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.030 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.030 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.060 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.060 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.100 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.110 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.130 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.110 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.110 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.190 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.110 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.110 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.110 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.140 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.140 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.140 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.140 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.160 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.160 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.160 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.160 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.200 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.150 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.180 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.180 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.180 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.180 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.100 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.080 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.110 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.110 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.110 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.110 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.110 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.110 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.130 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.130 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.130 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.080 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.080 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.070 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.080 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.080 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.080 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.080 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.060 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.060 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.080 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.140 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.140 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.180 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.110 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.110 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.110 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.180 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.180 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.210 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.210 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.210 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.150 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.150 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.130 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.130 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.130 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.050 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.100 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.120 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.100 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.100 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.120 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.110 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.100 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.040 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.980 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.020 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.000 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.880 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.210 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.210 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.210 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.210 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.210 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.860 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.860 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.860 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.860 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.860 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.860 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.860 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.860 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.860 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.860 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.860 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.860 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.860 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.860 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.880 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.880 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.810 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.810 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.810 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.810 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.810 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.810 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.810 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.810 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.810 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.810 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.810 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.810 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.810 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.810 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.810 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.810 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.810 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.810 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.810 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.830 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.840 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.840 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.850 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.840 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.840 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.780 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.750 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.650 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.790 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.950 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.950 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.950 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.950 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.130 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.130 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.130 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.130 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.130 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.950 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.000 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.950 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.020 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.020 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.020 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.210 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.920 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.920 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.180 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.180 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.180 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.180 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.180 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.180 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.180 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.000 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.100 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.250 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.060 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.060 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.060 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.060 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.060 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.060 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.060 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.060 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.060 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.120 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.300 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.300 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.300 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.300 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.300 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.300 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.520 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.540 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.540 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.600 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.600 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.580 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.580 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.580 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.690 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.690 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.690 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.690 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.690 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.650 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.580 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.580 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.560 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.600 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.600 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.600 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.600 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.600 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.700 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.700 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.700 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.700 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.700 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.700 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.700 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.660 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.660 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.660 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.680 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.720 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.720 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.680 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.740 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.020 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.020 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.020 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.020 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.020 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.020 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.020 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.020 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.100 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.180 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.240 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.240 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.250 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.200 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.200 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.200 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.200 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.200 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.200 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.170 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.980 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.980 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.150 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.150 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.150 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.150 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.150 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.150 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.150 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.150 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.150 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.150 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.150 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.150 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.150 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.100 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.020 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.400 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.400 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.400 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.200 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.200 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.200 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.260 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.260 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.260 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.260 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.260 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.260 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.260 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.260 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.290 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.290 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.470 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.470 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.230 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.370 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.370 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.570 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.570 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.520 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.630 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.460 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.460 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.460 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.460 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.470 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.470 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.470 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.470 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.540 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.540 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.550 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.630 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.600 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.980 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.980 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.980 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.980 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.980 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.980 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.980 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.980 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.980 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.980 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.980 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.980 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.980 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.980 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.000 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.000 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.000 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.000 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.800 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.000 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.100 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.180 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.870 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.870 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.870 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.870 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.870 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.870 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.870 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.870 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.870 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.870 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.000 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.000 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.000 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.000 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.000 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.000 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.000 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.000 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.000 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.000 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.760 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.760 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.760 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.760 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.760 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.760 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.760 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.760 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.760 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.760 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.760 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.750 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.700 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.620 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.600 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.580 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.580 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.560 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.640 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.620 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.620 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.620 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.620 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.620 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.620 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.620 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.620 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.620 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.760 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.760 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.760 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.760 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.760 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.760 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.760 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.760 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.760 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.760 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.760 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.760 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.760 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.760 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.760 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.760 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.760 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.760 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.760 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.760 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.760 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.760 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.760 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.710 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.710 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.710 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.690 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.690 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.680 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.680 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.680 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.680 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.680 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.680 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.680 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.680 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.680 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.680 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.680 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.680 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.910 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.910 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.910 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.910 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.920 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.930 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.930 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.930 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.930 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.900 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.900 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.950 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.950 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.950 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.950 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.930 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.120 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.140 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.140 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.140 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.160 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.100 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.130 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.130 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.230 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.230 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.230 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.230 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.280 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.270 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.250 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.921 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.117 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.117 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.105 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.105 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.105 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.068 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.105 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.080 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.105 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.068 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.031 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.105 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.044 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.105 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 5.129 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 5.190 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.080 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.129 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 5.129 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 5.129 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.129 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 5.129 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 5.129 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 5.092 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.092 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.190 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.092 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.105 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.056 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.056 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.080 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.105 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.068 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.105 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 5.105 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.154 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.178 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.190 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.190 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 5.190 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.031 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.092 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.300 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 5.312 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.251 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.251 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.129 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.983 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.763 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.897 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.897 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.824 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.848 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.970 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.129 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.154 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.251 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.251 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.239 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.239 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.227 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.361 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 5.361 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.251 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 5.398 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.398 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.495 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.885 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.885 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.885 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.885 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.885 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.105 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.885 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 5.105 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 5.105 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.763 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.763 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.763 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.763 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.763 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.763 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.763 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.885 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.885 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.885 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.885 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.885 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.885 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.885 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.885 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.885 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.909 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.909 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.885 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.885 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.885 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 5.007 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.702 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.702 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.702 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.702 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.457 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.457 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.433 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 4.409 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 4.421 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 4.396 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.360 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.396 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.286 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 4.299 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 4.372 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 4.372 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 4.372 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 4.641 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 4.641 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 4.641 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 4.885 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 4.885 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 4.995 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 5.044 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 5.044 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 5.117 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 5.154 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 5.166 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 5.202 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 5.215 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 5.215 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 5.215 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 5.215 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 5.215 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 5.215 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 5.227 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 5.227 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 5.227 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 5.251 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 5.251 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 4.995 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.885 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.885 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.860 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 4.860 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.665 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.641 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 4.641 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 4.641 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 4.641 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 4.641 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 4.641 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 4.543 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 4.543 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 4.567 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 4.567 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 4.616 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 4.616 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 4.604 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 4.653 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 4.653 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 4.653 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 4.653 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 4.641 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 4.604 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 4.824 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 4.824 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 4.824 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 4.763 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 4.763 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 4.763 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 4.531 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 4.531 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 4.518 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 4.946 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 4.946 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 5.202 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 5.215 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 5.251 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 5.251 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 5.251 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 5.251 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 5.251 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 5.251 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 5.251 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 5.251 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 5.251 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 5.251 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 5.251 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 5.239 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 5.092 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 5.044 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 5.044 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 5.044 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 5.044 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 5.056 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 5.056 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 4.970 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 4.970 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 4.946 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 4.921 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 4.958 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 4.958 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 4.958 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 4.958 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 4.946 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 4.946 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 4.946 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 4.946 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 4.946 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 4.946 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 4.946 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 4.946 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 4.885 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 4.580 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 4.348 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 4.335 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 4.335 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 4.250 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 4.250 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 4.238 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 4.238 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 4.128 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 4.360 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 4.360 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 4.360 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 4.360 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 4.360 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 4.360 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 4.457 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 4.470 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 4.311 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 4.311 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 4.396 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 4.702 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 4.714 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 4.616 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 4.616 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 4.702 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 4.702 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 4.714 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 4.482 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 4.726 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 4.726 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 4.726 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 4.726 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 4.726 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 4.726 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 4.457 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 4.457 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 4.738 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 4.628 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 4.396 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 4.396 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 4.384 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 4.360 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 4.580 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 4.580 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 4.738 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 4.677 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 4.689 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 4.763 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 4.787 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 5.506 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 5.400 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 5.373 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 5.373 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 5.373 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 5.373 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 5.559 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 5.241 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 5.241 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 5.333 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 5.333 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 5.559 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 5.360 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 5.506 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 5.386 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 5.386 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 5.532 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 5.559 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 5.479 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 5.479 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 5.479 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 5.466 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 5.453 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 5.546 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 5.572 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 5.400 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 5.440 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 5.440 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 5.440 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 5.440 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 5.440 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 5.440 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 5.440 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 5.546 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 5.572 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 5.572 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 5.506 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 5.559 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 5.466 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 5.572 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 5.572 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 5.532 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 5.652 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 5.532 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 5.519 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 5.532 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 5.453 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 5.466 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 5.373 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 5.400 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 5.373 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 5.493 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 5.294 | 0 | -754 | ||
| 2021-02-17 | 2021-02-11 | 4.113 | 754 | -67,837 | 0.00% | 3,101 |
| 2021-01-29 | 2021-01-27 | 3.847 | 68,591 | -18,090 | 0.11% | 263,901 |
| 2021-01-19 | 2021-01-15 | 3.662 | 86,681 | -71,605 | 0.13% | 317,401 |
| 2019-09-19 | 2019-09-17 | 3.582 | 158,286 | -20,351 | 0.25% | 566,999 |
| 2019-09-13 | 2019-09-11 | 3.449 | 178,637 | -16,583 | 0.28% | 616,198 |
| 2019-09-09 | 2019-09-05 | 3.609 | 195,220 | -9,045 | 0.30% | 704,481 |
| 2019-09-06 | 2019-09-04 | 3.648 | 204,265 | -19,597 | 0.32% | 745,251 |
| 2019-08-07 | 2019-08-05 | 4.666 | 223,862 | +14,443 | 0.35% | 1,044,518 |
| 2018-08-28 | 2018-08-24 | 5.886 | 209,419 | +19,038 | 0.35% | 1,232,548 |
| 2018-08-09 | 2018-08-07 | 10.026 | 190,381 | +29,342 | 0.35% | 1,908,788 |
| 2018-06-11 | 2018-06-07 | 11.636 | 161,039 | -31,611 | 0.35% | 1,873,801 |
| 2018-04-19 | 2018-04-17 | 10.060 | 192,650 | -35,787 | 0.42% | 1,937,997 |
| 2018-03-06 | 2018-03-02 | 9.439 | 228,437 | -7,753 | 0.50% | 2,156,293 |
| 2018-01-15 | 2018-01-11 | 10.563 | 236,190 | -6,561 | 0.52% | 2,494,795 |
| 2018-01-12 | 2018-01-10 | 10.563 | 242,751 | -1,193 | 0.53% | 2,564,097 |
| 2017-11-29 | 2017-11-27 | 10.462 | 243,944 | +1,789 | 0.54% | 2,552,158 |
| 2017-11-28 | 2017-11-24 | 10.060 | 242,155 | +11,333 | 0.53% | 2,436,001 |
| 2017-11-22 | 2017-11-20 | 10.479 | 230,822 | +7,753 | 0.51% | 2,418,745 |
| 2017-11-20 | 2017-11-16 | 10.730 | 223,069 | +597 | 0.49% | 2,393,603 |
| 2017-11-14 | 2017-11-10 | 8.718 | 222,472 | +16,700 | 0.49% | 1,939,597 |
| 2017-10-23 | 2017-10-19 | 10.009 | 205,772 | +1,193 | 0.45% | 2,059,650 |
| 2017-10-18 | 2017-10-16 | 10.227 | 204,579 | +17,297 | 0.45% | 2,092,299 |
| 2017-10-16 | 2017-10-12 | 10.294 | 187,282 | +14,911 | 0.41% | 1,927,957 |
| 2017-10-12 | 2017-10-10 | 10.060 | 172,371 | +19,682 | 0.38% | 1,733,997 |
| 2017-10-11 | 2017-10-09 | 9.976 | 152,689 | +17,297 | 0.34% | 1,523,202 |
| 2017-10-10 | 2017-10-06 | 9.406 | 135,392 | +6,561 | 0.30% | 1,273,470 |
| 2017-10-03 | 2017-09-28 | 8.718 | 128,831 | +5,964 | 0.28% | 1,123,199 |
| 2017-09-29 | 2017-09-27 | 8.551 | 122,867 | +1,790 | 0.27% | 1,050,602 |
| 2017-09-28 | 2017-09-26 | 8.718 | 121,077 | +4,175 | 0.27% | 1,055,596 |
| 2017-09-27 | 2017-09-25 | 8.500 | 116,902 | +11,928 | 0.26% | 993,717 |
| 2017-09-26 | 2017-09-22 | 8.299 | 104,974 | +11,929 | 0.23% | 871,204 |
| 2017-08-11 | 2017-08-09 | 9.325 | 93,045 | +5,547 | 0.20% | 867,605 |
| 2017-07-10 | 2017-07-06 | 7.114 | 87,498 | +561 | 0.20% | 622,441 |
| 2017-06-30 | 2017-06-28 | 7.096 | 86,937 | +28,044 | 0.20% | 616,900 |
| 2017-06-29 | 2017-06-27 | 7.096 | 58,893 | +28,044 | 0.14% | 417,902 |
| 2017-06-23 | 2017-06-21 | 7.132 | 30,849 | +5,609 | 0.07% | 220,003 |
| 2017-06-20 | 2017-06-16 | 7.096 | 25,240 | +5,048 | 0.06% | 179,102 |
| 2017-06-09 | 2017-06-07 | 7.132 | 20,192 | +14,583 | 0.05% | 144,001 |
| 2017-06-08 | 2017-06-06 | 7.096 | 5,609 | +5,609 | 0.01% | 39,801 |
| 2015-08-31 | 2015-08-27 | 5.509 | 0 | -1,122 | ||
| 2015-08-28 | 2015-08-26 | 5.491 | 1,122 | -4,487 | 0.00% | 6,161 |
| 2015-08-24 | 2015-08-20 | 6.953 | 5,609 | -5,609 | 0.01% | 39,001 |
| 2015-08-17 | 2015-08-13 | 2.524 | 11,218 | -24,440 | 0.03% | 28,314 |
| 2015-08-13 | 2015-08-11 | 2.647 | 35,658 | +16,581 | 0.03% | 94,391 |
| 2015-08-06 | 2015-08-04 | 2.542 | 19,077 | +19,077 | 0.01% | 48,499 |
| 2015-07-16 | 2015-07-14 | 2.621 | 0 | -5,723 | ||
| 2015-06-08 | 2015-06-04 | 3.617 | 5,723 | -15,262 | 0.00% | 20,699 |
| 2015-06-05 | 2015-06-03 | 3.591 | 20,985 | -15,262 | 0.01% | 75,350 |
| 2015-06-04 | 2015-06-02 | 3.669 | 36,247 | +9,539 | 0.03% | 133,000 |
| 2015-06-03 | 2015-06-01 | 3.774 | 26,708 | +15,262 | 0.02% | 100,799 |
| 2015-06-02 | 2015-05-29 | 3.931 | 11,446 | +11,446 | 0.01% | 44,999 |
| 2015-05-08 | 2015-05-06 | 3.800 | 0 | -5,723 | ||
| 2015-05-07 | 2015-05-05 | 3.407 | 5,723 | +5,723 | 0.00% | 19,499 |
| 2015-05-04 | 2015-04-29 | 2.804 | 0 | -3,815 | ||
| 2015-04-30 | 2015-04-28 | 3.066 | 3,815 | +3,815 | 0.00% | 11,699 |
| 2013-12-10 | 2013-12-06 | 2.814 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy