History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.110 219,800 +0 0.21% 1,342,978
2025-10-13 2025-10-09 6.060 219,800 +0 0.21% 1,331,988
2025-10-10 2025-10-08 6.300 219,800 +1,000 0.21% 1,384,740
2025-10-02 2025-09-29 6.670 218,800 +3,000 0.21% 1,459,396
2025-09-30 2025-09-26 6.110 215,800 -13,000 0.21% 1,318,538
2025-09-29 2025-09-25 6.430 228,800 +21,000 0.22% 1,471,184
2025-09-26 2025-09-24 6.970 207,800 +6,000 0.20% 1,448,366
2025-09-24 2025-09-22 7.690 201,800 +6,000 0.20% 1,551,842
2025-09-23 2025-09-19 7.800 195,800 -6,000 0.19% 1,527,240
2025-09-19 2025-09-17 8.120 201,800 +12,000 0.20% 1,638,616
2025-09-18 2025-09-16 8.170 189,800 +15,000 0.18% 1,550,666
2025-09-17 2025-09-15 8.600 174,800 +6,000 0.17% 1,503,280
2025-09-16 2025-09-12 9.000 168,800 -15,000 0.16% 1,519,200
2025-09-15 2025-09-11 8.830 183,800 +2,000 0.18% 1,622,954
2025-09-11 2025-09-09 9.000 181,800 +5,000 0.18% 1,636,200
2025-09-10 2025-09-08 9.160 176,800 -1,000 0.17% 1,619,488
2025-09-08 2025-09-04 8.500 177,800 -2,000 0.17% 1,511,300
2025-09-05 2025-09-03 8.860 179,800 +11,000 0.17% 1,593,028
2025-09-04 2025-09-02 9.530 168,800 -2,000 0.16% 1,608,664
2025-09-03 2025-09-01 9.540 170,800 +7,000 0.17% 1,629,432
2025-09-02 2025-08-29 9.260 163,800 +4,000 0.16% 1,516,788
2025-09-01 2025-08-28 9.820 159,800 +2,000 0.16% 1,569,236
2025-08-28 2025-08-26 11.130 157,800 -3,000 0.15% 1,756,314
2025-08-27 2025-08-25 12.000 160,800 -8,000 0.16% 1,929,600
2025-08-26 2025-08-22 11.910 168,800 +2,000 0.16% 2,010,408
2025-08-25 2025-08-21 11.020 166,800 +24,000 0.16% 1,838,136
2025-08-22 2025-08-20 9.220 142,800 +15,000 0.14% 1,316,616
2025-08-21 2025-08-19 8.980 127,800 +32,000 0.12% 1,147,644
2025-08-20 2025-08-18 9.560 95,800 +24,000 0.09% 915,848
2025-08-19 2025-08-15 11.800 71,800 +10,000 0.07% 847,240
2025-08-15 2025-08-13 12.900 61,800 +8,000 0.06% 797,220
2025-08-14 2025-08-12 12.990 53,800 +5,000 0.05% 698,862
2025-08-13 2025-08-11 13.080 48,800 +5,000 0.05% 638,304
2025-08-12 2025-08-08 13.160 43,800 -11,000 0.04% 576,408
2025-08-11 2025-08-07 16.900 54,800 +29,000 0.05% 926,120
2025-08-05 2025-08-01 7.300 25,800 -1,000 0.03% 188,340
2025-08-04 2025-07-31 8.700 26,800 -1,000 0.03% 233,160
2025-07-31 2025-07-29 11.520 27,800 -1,000 0.03% 320,256
2025-07-29 2025-07-25 13.700 28,800 -4,000 0.03% 394,560
2025-07-28 2025-07-24 14.220 32,800 -1,000 0.03% 466,416
2025-07-25 2025-07-23 13.680 33,800 -1,000 0.03% 462,384
2025-07-24 2025-07-22 14.800 34,800 -7,000 0.03% 515,040
2025-07-23 2025-07-21 16.100 41,800 +2,000 0.04% 672,980
2025-07-22 2025-07-18 19.300 39,800 -1,000 0.04% 768,140
2025-07-21 2025-07-17 18.520 40,800 -13,000 0.04% 755,616
2025-07-18 2025-07-16 12.660 53,800 +20,000 0.05% 681,108
2024-09-25 2024-09-23 3.270 33,800 -100 0.04% 110,526
2024-03-04 2024-02-29 3.150 33,900 -15,000 0.04% 106,785
2024-02-20 2024-02-16 3.120 48,900 +15,000 0.06% 152,568
2023-06-29 2023-06-27 3.200 33,900 -6,000 0.04% 108,480
2023-04-26 2023-04-24 3.630 39,900 +10,000 0.05% 144,837
2023-04-04 2023-03-31 3.600 29,900 +6,000 0.03% 107,640
2022-10-07 2022-10-05 2.900 23,900 -50,000 0.03% 69,310
2022-09-22 2022-09-20 3.160 73,900 -25,000 0.08% 233,524
2022-09-20 2022-09-16 3.130 98,900 +50,000 0.11% 309,557
2022-09-19 2022-09-15 3.130 48,900 -10,000 0.06% 153,057
2022-09-13 2022-09-08 3.230 58,900 -3,000 0.07% 190,247
2022-09-08 2022-09-06 3.270 61,900 -2,000 0.07% 202,413
2022-09-07 2022-09-05 3.250 63,900 -11,000 0.07% 207,675
2022-09-05 2022-09-01 5.117 74,900 +13,567 0.09% 383,254
2022-08-30 2022-08-26 5.105 61,333 +29,479 0.09% 313,085
2022-08-23 2022-08-19 5.068 31,854 -28,660 0.04% 161,437
2022-08-22 2022-08-18 5.031 60,514 +4,095 0.08% 304,470
2022-08-19 2022-08-17 5.105 56,419 +28,660 0.08% 288,000
2022-06-30 2022-06-28 5.129 27,759 +9,826 0.04% 142,378
2022-06-28 2022-06-24 4.763 17,933 -106,452 0.03% 85,410
2022-06-21 2022-06-17 4.970 124,385 -38,486 0.17% 618,235
2022-06-20 2022-06-16 5.129 162,871 -18,834 0.23% 835,380
2022-06-17 2022-06-15 5.154 181,705 -40,943 0.26% 936,419
2022-06-10 2022-06-08 5.227 222,648 +106,452 0.31% 1,163,734
2022-06-02 2022-05-31 5.398 116,196 -16,377 0.16% 627,198
2022-06-01 2022-05-30 5.495 132,573 -8,189 0.19% 728,549
2022-05-31 2022-05-27 4.885 140,762 +98,263 0.20% 687,601
2022-03-25 2022-03-23 4.396 42,499 -8,188 0.06% 186,841
2022-03-23 2022-03-21 4.299 50,687 -32,755 0.07% 217,887
2022-03-18 2022-03-16 4.372 83,442 -8,188 0.12% 364,803
2022-03-15 2022-03-11 4.641 91,630 -16,377 0.13% 425,219
2022-03-07 2022-03-03 5.117 108,007 +40,942 0.15% 552,659
2022-02-21 2022-02-17 5.227 67,065 -245 0.10% 350,535
2022-01-27 2022-01-25 4.641 67,310 +57,320 0.10% 312,359
2021-12-16 2021-12-14 4.946 9,990 -819 0.01% 49,410
2021-11-29 2021-11-25 5.251 10,809 +819 0.02% 56,760
2021-08-12 2021-08-10 4.763 9,990 -4,094 0.01% 47,580
2021-08-10 2021-08-06 5.506 14,084 -4,095 0.02% 77,544
2021-08-09 2021-08-05 5.400 18,179 +1,446 0.03% 98,161
2021-06-24 2021-06-22 5.440 16,733 +3,769 0.03% 91,019
2021-06-03 2021-06-01 5.453 12,964 +3,768 0.02% 70,690
2021-02-24 2021-02-22 3.887 9,196 -1,507 0.01% 35,747
2021-01-29 2021-01-27 3.847 10,703 -2,261 0.02% 41,179
2020-11-19 2020-11-17 2.574 12,964 -9,045 0.02% 33,367
2020-11-18 2020-11-16 2.786 22,009 -15,075 0.03% 61,319
2020-11-16 2020-11-12 2.852 37,084 -30,150 0.06% 105,779
2020-11-10 2020-11-06 2.813 67,234 -22,612 0.10% 189,104
2020-11-09 2020-11-05 2.786 89,846 -37,688 0.14% 250,319
2020-11-06 2020-11-04 2.760 127,534 -22,612 0.20% 351,937
2020-11-03 2020-10-30 2.826 150,146 -22,612 0.23% 424,296
2020-11-02 2020-10-29 2.826 172,758 -30,150 0.27% 488,195
2020-10-22 2020-10-20 2.799 202,908 -22,612 0.32% 568,012
2020-10-21 2020-10-19 2.786 225,520 -22,537 0.35% 628,319
2020-10-20 2020-10-16 2.760 248,057 -71,606 0.39% 684,527
2020-10-15 2020-10-12 2.521 319,663 -41,456 0.50% 805,790
2020-10-14 2020-10-09 2.521 361,119 -30,150 0.56% 910,290
2020-10-09 2020-10-07 2.534 391,269 -57,284 0.61% 991,482
2020-10-08 2020-10-06 2.521 448,553 -15,075 0.70% 1,130,689
2020-10-06 2020-09-30 2.521 463,628 -15,075 0.72% 1,168,689
2020-09-30 2020-09-28 2.521 478,703 -7,538 0.75% 1,206,690
2020-09-24 2020-09-22 2.653 486,241 -33,164 0.76% 1,290,201
2020-09-10 2020-09-08 2.653 519,405 -16,583 0.81% 1,378,199
2020-09-03 2020-09-01 2.852 535,988 -22,612 0.83% 1,528,866
2020-09-02 2020-08-31 2.852 558,600 -52,762 0.87% 1,593,365
2020-09-01 2020-08-28 2.919 611,362 -38,441 0.95% 1,784,420
2020-08-28 2020-08-26 2.892 649,803 -15,075 1.01% 1,879,378
2020-08-27 2020-08-25 2.852 664,878 -6,784 1.04% 1,896,515
2020-08-26 2020-08-24 2.919 671,662 -22,612 1.05% 1,960,421
2020-08-25 2020-08-21 2.852 694,274 -15,075 1.08% 1,980,365
2020-08-24 2020-08-20 2.852 709,349 -15,075 1.10% 2,023,365
2020-08-17 2020-08-13 3.184 724,424 -7,537 1.13% 2,306,640
2020-07-14 2020-07-10 3.383 731,961 -7,538 1.14% 2,476,304
2020-07-10 2020-07-08 3.184 739,499 -4,522 1.15% 2,354,641
2020-07-08 2020-07-06 3.317 744,021 +705,505 1.16% 2,467,749
2020-01-20 2020-01-16 3.091 38,516 -21,105 0.06% 119,062
2019-08-07 2019-08-05 4.666 59,621 +3,846 0.09% 278,186
2019-06-27 2019-06-25 4.680 55,775 -46,537 0.09% 261,032
2019-01-30 2019-01-28 4.368 102,312 -71 0.17% 446,907
2019-01-11 2019-01-09 4.850 102,383 -15,512 0.17% 496,585
2018-11-05 2018-11-01 4.708 117,895 -210,125 0.20% 555,102
2018-10-23 2018-10-19 5.162 328,020 +705 0.55% 1,693,329
2018-10-11 2018-10-09 5.403 327,315 +14,103 0.54% 1,768,603
2018-10-10 2018-10-08 5.730 313,212 +31,730 0.52% 1,794,565
2018-10-09 2018-10-05 5.772 281,482 +7,756 0.47% 1,624,743
2018-10-08 2018-10-04 5.772 273,726 +9,872 0.46% 1,579,974
2018-10-04 2018-10-02 5.701 263,854 +7,051 0.44% 1,504,282
2018-09-13 2018-09-11 5.432 256,803 -705 0.43% 1,394,885
2018-09-10 2018-09-06 5.744 257,508 +11,282 0.43% 1,479,058
2018-09-07 2018-09-05 5.815 246,226 +7,051 0.41% 1,431,717
2018-09-06 2018-09-04 5.815 239,175 +12,692 0.40% 1,390,718
2018-09-05 2018-09-03 5.786 226,483 +25,384 0.38% 1,310,495
2018-09-04 2018-08-31 5.942 201,099 +12,692 0.33% 1,194,988
2018-08-28 2018-08-24 5.886 188,407 +11,423 0.31% 1,108,880
2018-08-16 2018-08-14 6.268 176,984 +25,384 0.32% 1,109,420
2018-08-15 2018-08-13 6.566 151,600 +22,564 0.28% 995,451
2018-08-14 2018-08-10 6.623 129,036 +18,333 0.24% 854,609
2018-08-13 2018-08-09 6.878 110,703 -3,526 0.20% 761,449
2018-08-09 2018-08-07 10.026 114,229 +17,606 0.21% 1,145,277
2018-08-08 2018-08-06 9.724 96,623 -597 0.21% 939,596
2018-08-06 2018-08-02 10.060 97,220 +1,790 0.21% 978,002
2018-08-03 2018-08-01 9.909 95,430 -597 0.21% 945,595
2018-08-02 2018-07-31 10.378 96,027 -7,157 0.21% 996,591
2018-07-06 2018-07-04 10.311 103,184 -5,965 0.23% 1,063,948
2018-07-05 2018-07-03 10.144 109,149 -2,385 0.24% 1,107,154
2018-07-03 2018-06-28 10.227 111,534 -5,965 0.24% 1,140,696
2018-06-22 2018-06-20 10.697 117,499 +11,929 0.26% 1,256,862
2018-06-21 2018-06-19 10.848 105,570 +5,964 0.23% 1,145,190
2018-06-20 2018-06-15 11.133 99,606 +2,983 0.22% 1,108,885
2018-06-19 2018-06-14 11.032 96,623 -5,965 0.21% 1,065,956
2018-06-14 2018-06-12 11.367 102,588 +5,965 0.23% 1,166,163
2018-06-12 2018-06-08 11.485 96,623 -5,965 0.21% 1,109,696
2018-06-08 2018-06-06 11.367 102,588 -4,175 0.23% 1,166,163
2018-06-07 2018-06-05 11.317 106,763 -7,754 0.23% 1,208,252
2018-06-06 2018-06-04 11.401 114,517 -21,471 0.25% 1,305,605
2018-06-05 2018-06-01 11.401 135,988 +7,753 0.30% 1,550,395
2018-06-04 2018-05-31 11.535 128,235 +43,540 0.28% 1,479,203
2018-06-01 2018-05-30 11.233 84,695 +4,772 0.19% 951,405
2018-05-31 2018-05-29 11.233 79,923 +3,579 0.18% 897,800
2018-05-28 2018-05-24 10.982 76,344 +1,192 0.17% 838,396
2018-05-25 2018-05-23 11.066 75,152 +11,333 0.17% 831,605
2018-04-19 2018-04-17 10.060 63,819 -2,386 0.14% 641,999
2018-04-09 2018-04-04 10.060 66,205 +2,386 0.15% 666,001
2018-04-04 2018-03-29 10.563 63,819 -5,368 0.14% 674,099
2018-04-03 2018-03-28 10.412 69,187 -597 0.15% 720,359
2018-02-13 2018-02-09 8.886 69,784 +1,193 0.15% 620,104
2018-02-12 2018-02-08 9.641 68,591 -1,193 0.15% 661,253
2018-02-09 2018-02-07 9.641 69,784 -4,771 0.15% 672,754
2018-02-01 2018-01-30 10.395 74,555 -4,772 0.16% 774,999
2018-01-31 2018-01-29 10.814 79,327 +4,772 0.17% 857,854
2018-01-29 2018-01-25 10.730 74,555 -1,193 0.16% 799,999
2018-01-12 2018-01-10 10.563 75,748 +5,964 0.17% 800,101
2018-01-10 2018-01-08 10.361 69,784 -2,385 0.15% 723,065
2018-01-05 2018-01-03 10.244 72,169 +5,964 0.16% 739,307
2017-12-08 2017-12-06 9.724 66,205 -596 0.15% 643,801
2017-12-04 2017-11-30 9.641 66,801 -1,193 0.15% 643,997
2017-11-29 2017-11-27 10.462 67,994 +596 0.15% 711,358
2017-11-28 2017-11-24 10.060 67,398 +2,982 0.15% 678,002
2017-11-27 2017-11-23 10.730 64,416 +3,579 0.14% 691,205
2017-11-23 2017-11-21 10.479 60,837 -5,964 0.13% 637,501
2017-11-21 2017-11-17 10.898 66,801 +14,911 0.15% 727,996
2017-11-15 2017-11-13 11.066 51,890 -11,333 0.11% 574,196
2017-10-31 2017-10-27 9.976 63,223 +14,315 0.14% 630,703
2017-10-23 2017-10-19 10.009 48,908 -4,175 0.11% 489,539
2017-10-12 2017-10-10 10.060 53,083 +1,193 0.12% 533,998
2017-10-06 2017-10-03 8.819 51,890 -1,193 0.11% 457,617
2017-08-18 2017-08-16 8.081 53,083 -2,386 0.12% 428,978
2017-08-11 2017-08-09 9.325 55,469 +3,307 0.12% 517,225
2017-07-24 2017-07-20 8.897 52,162 -7,292 0.12% 464,069
2017-07-21 2017-07-19 8.897 59,454 +5,048 0.14% 528,943
2017-07-14 2017-07-12 7.470 54,406 -1,121 0.13% 406,432
2017-06-08 2017-06-06 7.096 55,527 -1,683 0.13% 394,017
2017-06-01 2017-05-29 7.381 57,210 -5,609 0.14% 422,279
2017-04-11 2017-04-07 5.705 62,819 -30,288 0.15% 358,400
2017-04-07 2017-04-05 5.705 93,107 +561 0.22% 531,202
2017-03-21 2017-03-17 5.563 92,546 +9,535 0.22% 514,801
2017-03-17 2017-03-15 5.509 83,011 +5,609 0.20% 457,321
2017-03-16 2017-03-14 5.456 77,402 +19,070 0.18% 422,280
2017-03-02 2017-02-28 5.670 58,332 -8,413 0.14% 330,721
2017-03-01 2017-02-27 5.616 66,745 +8,413 0.16% 374,849
2016-09-29 2016-09-27 6.508 58,332 -2,243 0.14% 379,601
2016-09-08 2016-09-06 6.953 60,575 -3,366 0.14% 421,197
2016-08-29 2016-08-25 6.597 63,941 -561 0.15% 421,802
2016-08-11 2016-08-09 6.418 64,502 -1,121 0.15% 414,003
2016-07-25 2016-07-21 6.329 65,623 -246,789 0.15% 415,348
2016-05-17 2016-05-13 6.062 312,412 +5,609 0.74% 1,893,799
2016-05-16 2016-05-12 6.062 306,803 +561 0.72% 1,859,798
2016-05-13 2016-05-11 6.151 306,242 +1,121 0.72% 1,883,698
2016-05-09 2016-05-05 6.169 305,121 +1,683 0.72% 1,882,242
2016-05-06 2016-05-04 6.418 303,438 +7,852 0.72% 1,947,600
2016-05-05 2016-05-03 6.508 295,586 +1,122 0.70% 1,923,553
2016-05-03 2016-04-28 6.508 294,464 +4,487 0.70% 1,916,251
2016-04-29 2016-04-27 6.508 289,977 +5,609 0.68% 1,887,051
2016-04-27 2016-04-25 6.597 284,368 +3,365 0.67% 1,875,900
2016-04-26 2016-04-22 6.722 281,003 +5,609 0.66% 1,888,772
2016-04-21 2016-04-19 6.775 275,394 -2,243 0.65% 1,865,801
2016-04-20 2016-04-18 6.775 277,637 +5,608 0.66% 1,880,998
2016-04-13 2016-04-11 6.686 272,029 +2,805 0.64% 1,818,753
2016-03-18 2016-03-16 7.132 269,224 +10,096 0.64% 1,919,999
2016-03-17 2016-03-15 7.132 259,128 +6,730 0.61% 1,847,999
2016-03-16 2016-03-14 7.132 252,398 +11,218 0.60% 1,800,003
2016-03-14 2016-03-10 7.042 241,180 +7,292 0.57% 1,698,501
2016-03-11 2016-03-09 7.114 233,888 +5,608 0.55% 1,663,827
2016-03-07 2016-03-03 7.042 228,280 +5,609 0.54% 1,607,653
2016-03-01 2016-02-26 6.846 222,671 +28,044 0.53% 1,524,482
2016-02-23 2016-02-19 7.132 194,627 +5,048 0.46% 1,388,003
2016-02-19 2016-02-17 6.864 189,579 +8,975 0.45% 1,301,303
2016-02-18 2016-02-16 6.258 180,604 +1,121 0.43% 1,130,217
2016-02-17 2016-02-15 6.240 179,483 +5,048 0.42% 1,120,002
2016-02-04 2016-02-02 6.151 174,435 +4,487 0.41% 1,072,951
2016-01-29 2016-01-27 6.329 169,948 +5,048 0.40% 1,075,652
2016-01-28 2016-01-26 6.151 164,900 +5,609 0.39% 1,014,302
2016-01-26 2016-01-22 5.794 159,291 +5,609 0.38% 923,000
2016-01-25 2016-01-21 6.686 153,682 +1,122 0.36% 1,027,499
2016-01-22 2016-01-20 6.686 152,560 +10,096 0.36% 1,019,998
2016-01-21 2016-01-19 7.470 142,464 +16,826 0.34% 1,064,257
2016-01-12 2016-01-08 8.059 125,638 +5,609 0.30% 1,012,481
2016-01-11 2016-01-07 7.970 120,029 +5,609 0.28% 956,579
2016-01-08 2016-01-06 8.130 114,420 +6,730 0.27% 930,238
2016-01-06 2016-01-04 8.023 107,690 +11,218 0.25% 864,003
2016-01-05 2015-12-31 8.023 96,472 +10,657 0.23% 774,000
2015-12-29 2015-12-24 8.558 85,815 +5,609 0.20% 734,398
2015-12-28 2015-12-22 8.290 80,206 +19,631 0.19% 664,947
2015-12-15 2015-12-11 8.023 60,575 -17,949 0.14% 485,997
2015-12-10 2015-12-08 8.023 78,524 -1,121 0.19% 630,002
2015-11-30 2015-11-26 6.739 79,645 +1,121 0.19% 536,757
2015-10-14 2015-10-12 5.349 78,524 +2,805 0.19% 420,002
2015-10-02 2015-09-29 5.349 75,719 +2,243 0.18% 404,999
2015-09-30 2015-09-25 5.384 73,476 -2,243 0.17% 395,621
2015-09-24 2015-09-22 5.331 75,719 +2,243 0.18% 403,649
2015-09-11 2015-09-09 5.705 73,476 +17,949 0.17% 419,201
2015-09-07 2015-09-02 5.705 55,527 -2,244 0.13% 316,797
2015-09-04 2015-09-01 5.705 57,771 -2,804 0.14% 329,600
2015-08-31 2015-08-27 5.509 60,575 -12,901 0.14% 333,718
2015-08-28 2015-08-26 5.491 73,476 +1,683 0.17% 403,481
2015-08-24 2015-08-20 6.953 71,793 +3,926 0.17% 499,199
2015-08-21 2015-08-19 7.132 67,867 +561 0.16% 484,001
2015-08-17 2015-08-13 2.524 67,306 -153,774 0.16% 169,879
2015-08-13 2015-08-11 2.647 221,080 -15,479 0.16% 585,226
2015-08-05 2015-08-03 2.568 236,559 +1,908 0.16% 607,601
2015-08-03 2015-07-30 2.647 234,651 -11,446 0.16% 621,151
2015-07-30 2015-07-28 2.621 246,097 -7,631 0.17% 645,000
2015-07-29 2015-07-27 2.542 253,728 -34,339 0.18% 645,050
2015-07-28 2015-07-24 2.726 288,067 -3,816 0.20% 785,199
2015-07-22 2015-07-20 2.804 291,883 +7,631 0.20% 818,551
2015-07-20 2015-07-16 2.700 284,252 +3,816 0.20% 767,351
2015-07-17 2015-07-15 2.647 280,436 -15,262 0.20% 742,349
2015-07-16 2015-07-14 2.621 295,698 -3,816 0.21% 775,000
2015-07-14 2015-07-10 2.490 299,514 +3,816 0.21% 745,751
2015-07-13 2015-07-09 2.464 295,698 +15,262 0.21% 728,500
2015-07-10 2015-07-08 2.202 280,436 -59,140 0.20% 617,399
2015-07-09 2015-07-07 2.411 339,576 +5,723 0.24% 818,800
2015-07-08 2015-07-06 2.280 333,853 -13,354 0.23% 761,251
2015-07-07 2015-07-03 2.595 347,207 -3,815 0.24% 900,900
2015-07-03 2015-06-30 2.883 351,022 -15,262 0.24% 1,011,999
2015-07-02 2015-06-29 2.883 366,284 -3,816 0.25% 1,056,000
2015-06-30 2015-06-26 2.883 370,100 -3,815 0.26% 1,067,001
2015-06-29 2015-06-25 3.066 373,915 -11,446 0.26% 1,146,600
2015-06-26 2015-06-24 3.093 385,361 -22,893 0.27% 1,191,799
2015-06-24 2015-06-22 3.198 408,254 +5,723 0.28% 1,305,399
2015-06-23 2015-06-19 3.250 402,531 +13,354 0.28% 1,308,200
2015-06-22 2015-06-18 3.250 389,177 -19,077 0.27% 1,264,800
2015-06-19 2015-06-17 3.198 408,254 -13,354 0.28% 1,305,399
2015-06-18 2015-06-16 3.145 421,608 +3,815 0.29% 1,325,999
2015-06-16 2015-06-12 3.276 417,793 +40,062 0.29% 1,368,751
2015-06-15 2015-06-11 3.145 377,731 -9,538 0.26% 1,188,002
2015-06-12 2015-06-10 3.198 387,269 -15,262 0.27% 1,238,299
2015-06-11 2015-06-09 3.145 402,531 -1,908 0.28% 1,266,000
2015-06-10 2015-06-08 3.407 404,439 +15,262 0.28% 1,378,001
2015-06-09 2015-06-05 3.512 389,177 -7,631 0.27% 1,366,800
2015-06-08 2015-06-04 3.617 396,808 -7,631 0.28% 1,435,201
2015-06-05 2015-06-03 3.591 404,439 -15,262 0.28% 1,452,201
2015-06-04 2015-06-02 3.669 419,701 -5,723 0.29% 1,540,002
2015-06-03 2015-06-01 3.774 425,424 +11,447 0.30% 1,605,601
2015-06-02 2015-05-29 3.931 413,977 -7,631 0.29% 1,627,498
2015-06-01 2015-05-28 4.193 421,608 +99,202 0.29% 1,767,999
2015-05-29 2015-05-27 4.036 322,406 +47,693 0.22% 1,301,299
2015-05-28 2015-05-26 4.167 274,713 +76,309 0.19% 1,144,800
2015-05-27 2015-05-22 3.800 198,404 -61,047 0.14% 754,000
2015-05-26 2015-05-21 3.486 259,451 +55,324 0.18% 904,399
2015-05-22 2015-05-20 3.276 204,127 +7,631 0.14% 668,750
2015-05-21 2015-05-19 3.381 196,496 +17,169 0.14% 664,349
2015-05-20 2015-05-18 3.381 179,327 +32,432 0.12% 606,301
2015-05-19 2015-05-15 3.538 146,895 -30,524 0.10% 519,749
2015-05-18 2015-05-14 3.302 177,419 +7,631 0.12% 585,900
2015-05-15 2015-05-13 3.276 169,788 +13,354 0.12% 556,250
2015-05-14 2015-05-12 3.460 156,434 +3,816 0.11% 541,201
2015-05-13 2015-05-11 3.591 152,618 +13,354 0.11% 547,999
2015-05-12 2015-05-08 3.774 139,264 +19,077 0.10% 525,599
2015-05-11 2015-05-07 3.853 120,187 +19,077 0.08% 463,050
2015-05-08 2015-05-06 3.800 101,110 -22,892 0.07% 384,251
2015-05-07 2015-05-05 3.407 124,002 +9,538 0.09% 422,498
2015-05-06 2015-05-04 3.984 114,464 +22,893 0.08% 456,001
2015-05-05 2015-04-30 3.145 91,571 +19,077 0.06% 288,000
2015-05-04 2015-04-29 2.804 72,494 +9,539 0.05% 203,301
2015-04-30 2015-04-28 3.066 62,955 +13,354 0.04% 193,050
2015-04-29 2015-04-27 3.407 49,601 +34,339 0.03% 169,000
2015-04-23 2015-04-21 2.306 15,262 +11,447 0.01% 35,200
2014-08-08 2014-08-06 2.472 3,815 -271 0.00% 9,430
2014-06-24 2014-06-20 2.423 4,086 -4,086 0.00% 9,900
2013-12-11 2013-12-09 2.570 8,172 -8,172 0.01% 21,000
2013-12-10 2013-12-06 2.814 16,344 0.01% 45,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top