History of CCASS shareholding
Participant: PLATINUM BROKING CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.110 | 282,000 | +0 | 0.27% | 1,723,020 |
| 2025-10-13 | 2025-10-09 | 6.060 | 282,000 | +0 | 0.27% | 1,708,920 |
| 2025-10-10 | 2025-10-08 | 6.300 | 282,000 | +1,000 | 0.27% | 1,776,600 |
| 2025-10-09 | 2025-10-06 | 6.360 | 281,000 | -1,000 | 0.27% | 1,787,160 |
| 2025-10-06 | 2025-10-02 | 6.650 | 282,000 | -2,000 | 0.27% | 1,875,300 |
| 2025-10-02 | 2025-09-29 | 6.670 | 284,000 | -26,000 | 0.28% | 1,894,280 |
| 2025-09-29 | 2025-09-25 | 6.430 | 310,000 | +49,000 | 0.30% | 1,993,300 |
| 2025-09-26 | 2025-09-24 | 6.970 | 261,000 | -39,000 | 0.25% | 1,819,170 |
| 2025-09-25 | 2025-09-23 | 7.670 | 300,000 | -2,000 | 0.29% | 2,301,000 |
| 2025-09-24 | 2025-09-22 | 7.690 | 302,000 | -9,000 | 0.29% | 2,322,380 |
| 2025-09-23 | 2025-09-19 | 7.800 | 311,000 | -5,000 | 0.30% | 2,425,800 |
| 2025-09-22 | 2025-09-18 | 8.130 | 316,000 | +96,000 | 0.31% | 2,569,080 |
| 2025-09-19 | 2025-09-17 | 8.120 | 220,000 | +20,000 | 0.21% | 1,786,400 |
| 2025-09-16 | 2025-09-12 | 9.000 | 200,000 | +200,000 | 0.19% | 1,800,000 |
| 2025-09-04 | 2025-09-02 | 9.530 | 0 | -1,000 | ||
| 2025-09-03 | 2025-09-01 | 9.540 | 1,000 | -6,000 | 0.00% | 9,540 |
| 2025-09-02 | 2025-08-29 | 9.260 | 7,000 | -11,000 | 0.01% | 64,820 |
| 2025-09-01 | 2025-08-28 | 9.820 | 18,000 | -24,000 | 0.02% | 176,760 |
| 2025-08-29 | 2025-08-27 | 9.960 | 42,000 | -26,000 | 0.04% | 418,320 |
| 2025-08-27 | 2025-08-25 | 12.000 | 68,000 | +66,000 | 0.07% | 816,000 |
| 2025-08-26 | 2025-08-22 | 11.910 | 2,000 | +2,000 | 0.00% | 23,820 |
| 2025-08-22 | 2025-08-20 | 9.220 | 0 | -7,000 | ||
| 2025-08-21 | 2025-08-19 | 8.980 | 7,000 | -80,000 | 0.01% | 62,860 |
| 2025-08-19 | 2025-08-15 | 11.800 | 87,000 | +87,000 | 0.08% | 1,026,600 |
| 2024-02-06 | 2024-02-02 | 2.880 | 0 | -2,000 | ||
| 2024-01-30 | 2024-01-26 | 2.210 | 2,000 | -40,000 | 0.00% | 4,420 |
| 2024-01-08 | 2024-01-04 | 1.880 | 42,000 | -1,000 | 0.05% | 78,960 |
| 2023-10-30 | 2023-10-26 | 1.920 | 43,000 | -3,000 | 0.05% | 82,560 |
| 2023-10-17 | 2023-10-13 | 2.000 | 46,000 | +10,000 | 0.05% | 92,000 |
| 2023-10-16 | 2023-10-12 | 2.100 | 36,000 | +10,000 | 0.04% | 75,600 |
| 2023-10-13 | 2023-10-11 | 2.250 | 26,000 | -10,000 | 0.03% | 58,500 |
| 2023-08-02 | 2023-07-31 | 2.680 | 36,000 | +5,000 | 0.04% | 96,480 |
| 2023-07-07 | 2023-07-05 | 3.250 | 31,000 | -17,000 | 0.04% | 100,750 |
| 2023-05-30 | 2023-05-25 | 3.400 | 48,000 | -2,000 | 0.05% | 163,200 |
| 2023-05-19 | 2023-05-17 | 3.260 | 50,000 | +50,000 | 0.06% | 163,000 |
| 2023-02-20 | 2023-02-16 | 2.870 | 0 | -27,000 | ||
| 2023-02-17 | 2023-02-15 | 2.870 | 27,000 | +11,000 | 0.03% | 77,490 |
| 2023-01-05 | 2023-01-03 | 2.560 | 16,000 | +16,000 | 0.02% | 40,960 |
| 2022-10-07 | 2022-10-05 | 2.900 | 0 | -16,000 | ||
| 2022-10-03 | 2022-09-29 | 2.950 | 16,000 | +5,000 | 0.02% | 47,200 |
| 2022-09-29 | 2022-09-27 | 2.930 | 11,000 | +11,000 | 0.01% | 32,230 |
| 2022-09-26 | 2022-09-22 | 3.140 | 0 | -59,000 | ||
| 2022-09-23 | 2022-09-21 | 3.140 | 59,000 | +19,000 | 0.07% | 185,260 |
| 2022-09-22 | 2022-09-20 | 3.160 | 40,000 | +11,000 | 0.05% | 126,400 |
| 2022-09-13 | 2022-09-08 | 3.230 | 29,000 | +29,000 | 0.03% | 93,670 |
| 2022-09-09 | 2022-09-07 | 3.280 | 0 | -205,000 | ||
| 2022-09-08 | 2022-09-06 | 3.270 | 205,000 | +1,000 | 0.23% | 670,350 |
| 2022-09-07 | 2022-09-05 | 3.250 | 204,000 | +29,000 | 0.23% | 663,000 |
| 2022-09-06 | 2022-09-02 | 4.921 | 175,000 | +75,000 | 0.20% | 861,260 |
| 2022-09-05 | 2022-09-01 | 5.117 | 100,000 | +18,114 | 0.11% | 511,688 |
| 2022-09-02 | 2022-08-31 | 5.117 | 81,886 | -819 | 0.11% | 419,001 |
| 2022-08-29 | 2022-08-25 | 5.068 | 82,705 | +4,095 | 0.12% | 419,151 |
| 2022-08-24 | 2022-08-22 | 5.105 | 78,610 | -4,095 | 0.11% | 401,278 |
| 2022-08-23 | 2022-08-19 | 5.068 | 82,705 | +49,132 | 0.12% | 419,151 |
| 2022-08-22 | 2022-08-18 | 5.031 | 33,573 | +33,573 | 0.05% | 168,919 |
| 2022-08-16 | 2022-08-12 | 5.129 | 0 | -81,886 | ||
| 2022-08-15 | 2022-08-11 | 5.190 | 81,886 | +16,377 | 0.11% | 425,001 |
| 2022-08-12 | 2022-08-10 | 5.080 | 65,509 | +16,377 | 0.09% | 332,802 |
| 2022-08-11 | 2022-08-09 | 5.129 | 49,132 | +49,132 | 0.07% | 252,002 |
| 2022-08-05 | 2022-08-03 | 5.129 | 0 | -80,248 | ||
| 2022-08-04 | 2022-08-02 | 5.129 | 80,248 | +8,188 | 0.11% | 411,599 |
| 2022-08-03 | 2022-08-01 | 5.092 | 72,060 | +16,378 | 0.10% | 366,962 |
| 2022-08-02 | 2022-07-29 | 5.092 | 55,682 | +55,682 | 0.08% | 283,558 |
| 2022-08-01 | 2022-07-28 | 5.190 | 0 | -49,132 | ||
| 2022-07-29 | 2022-07-27 | 5.092 | 49,132 | -72,059 | 0.07% | 250,202 |
| 2022-07-28 | 2022-07-26 | 5.105 | 121,191 | +51,588 | 0.17% | 618,640 |
| 2022-07-26 | 2022-07-22 | 5.056 | 69,603 | +17,196 | 0.10% | 351,900 |
| 2022-07-25 | 2022-07-21 | 5.080 | 52,407 | +37,668 | 0.07% | 266,240 |
| 2022-07-21 | 2022-07-19 | 5.068 | 14,739 | +8,188 | 0.02% | 74,698 |
| 2022-07-18 | 2022-07-14 | 5.154 | 6,551 | +6,551 | 0.01% | 33,761 |
| 2022-07-11 | 2022-07-07 | 5.031 | 0 | -1,638 | ||
| 2022-07-08 | 2022-07-06 | 5.092 | 1,638 | +1,638 | 0.00% | 8,341 |
| 2022-06-30 | 2022-06-28 | 5.129 | 0 | -819 | ||
| 2022-06-28 | 2022-06-24 | 4.763 | 819 | +819 | 0.00% | 3,901 |
| 2022-06-23 | 2022-06-21 | 4.824 | 0 | -31,117 | ||
| 2022-06-22 | 2022-06-20 | 4.848 | 31,117 | +31,117 | 0.04% | 150,862 |
| 2022-03-24 | 2022-03-22 | 4.286 | 0 | -57,320 | ||
| 2022-03-23 | 2022-03-21 | 4.299 | 57,320 | +57,320 | 0.08% | 246,400 |
| 2022-01-05 | 2022-01-03 | 4.604 | 0 | -819 | ||
| 2021-12-21 | 2021-12-17 | 4.531 | 819 | +819 | 0.00% | 3,711 |
| 2021-11-18 | 2021-11-16 | 5.056 | 0 | -84,342 | ||
| 2021-11-17 | 2021-11-15 | 5.056 | 84,342 | +39,305 | 0.12% | 426,418 |
| 2021-11-16 | 2021-11-12 | 4.970 | 45,037 | +2,456 | 0.06% | 223,849 |
| 2021-11-15 | 2021-11-11 | 4.970 | 42,581 | +32,755 | 0.06% | 211,642 |
| 2021-11-12 | 2021-11-10 | 4.946 | 9,826 | +9,826 | 0.01% | 48,599 |
| 2021-10-18 | 2021-10-12 | 4.250 | 0 | -13,102 | ||
| 2021-10-08 | 2021-10-06 | 4.128 | 13,102 | +13,102 | 0.02% | 54,081 |
| 2021-08-13 | 2021-08-11 | 4.689 | 0 | -182,605 | ||
| 2021-08-12 | 2021-08-10 | 4.763 | 182,605 | +121,191 | 0.26% | 869,698 |
| 2021-08-11 | 2021-08-09 | 4.787 | 61,414 | +8,188 | 0.09% | 293,998 |
| 2021-08-10 | 2021-08-06 | 5.506 | 53,226 | +4,094 | 0.08% | 293,054 |
| 2021-08-09 | 2021-08-05 | 5.400 | 49,132 | +3,907 | 0.07% | 265,298 |
| 2021-08-03 | 2021-07-30 | 5.373 | 45,225 | +45,225 | 0.07% | 243,002 |
| 2021-06-17 | 2021-06-15 | 5.559 | 0 | -60,300 | ||
| 2021-06-16 | 2021-06-11 | 5.466 | 60,300 | +60,300 | 0.09% | 329,602 |
| 2021-06-09 | 2021-06-07 | 5.652 | 0 | -15,075 | ||
| 2021-06-08 | 2021-06-04 | 5.532 | 15,075 | +3,015 | 0.02% | 83,401 |
| 2021-06-07 | 2021-06-03 | 5.519 | 12,060 | +3,769 | 0.02% | 66,560 |
| 2021-06-03 | 2021-06-01 | 5.453 | 8,291 | +7,537 | 0.01% | 45,209 |
| 2021-06-02 | 2021-05-31 | 5.466 | 754 | +754 | 0.00% | 4,121 |
| 2021-06-01 | 2021-05-28 | 5.373 | 0 | -78,389 | ||
| 2021-05-31 | 2021-05-27 | 5.400 | 78,389 | +78,389 | 0.12% | 423,278 |
| 2021-05-26 | 2021-05-24 | 5.294 | 0 | -85,927 | ||
| 2021-05-25 | 2021-05-21 | 5.108 | 85,927 | +62,561 | 0.13% | 438,901 |
| 2021-05-21 | 2021-05-18 | 4.962 | 23,366 | -5,276 | 0.04% | 115,940 |
| 2021-05-20 | 2021-05-17 | 4.710 | 28,642 | +7,537 | 0.04% | 134,899 |
| 2021-05-14 | 2021-05-12 | 4.643 | 21,105 | +21,105 | 0.03% | 98,001 |
| 2021-05-11 | 2021-05-07 | 4.524 | 0 | -52,008 | ||
| 2021-05-10 | 2021-05-06 | 4.511 | 52,008 | +27,134 | 0.08% | 234,598 |
| 2021-05-07 | 2021-05-05 | 4.444 | 24,874 | +24,874 | 0.04% | 110,552 |
| 2021-04-27 | 2021-04-23 | 4.511 | 0 | -105,524 | ||
| 2021-04-26 | 2021-04-22 | 4.471 | 105,524 | +31,657 | 0.16% | 471,799 |
| 2021-04-23 | 2021-04-21 | 4.471 | 73,867 | +37,687 | 0.12% | 330,260 |
| 2021-04-22 | 2021-04-20 | 4.206 | 36,180 | +15,075 | 0.06% | 152,161 |
| 2021-04-21 | 2021-04-19 | 4.405 | 21,105 | +6,030 | 0.03% | 92,961 |
| 2021-04-15 | 2021-04-13 | 4.179 | 15,075 | +15,075 | 0.02% | 63,000 |
| 2021-04-14 | 2021-04-12 | 4.126 | 0 | -219,340 | ||
| 2021-04-13 | 2021-04-09 | 4.166 | 219,340 | +58,792 | 0.34% | 913,741 |
| 2021-04-12 | 2021-04-08 | 4.166 | 160,548 | +146,227 | 0.25% | 668,822 |
| 2021-04-09 | 2021-04-07 | 4.046 | 14,321 | +14,321 | 0.02% | 57,949 |
| 2021-03-10 | 2021-03-08 | 3.741 | 0 | -16,582 | ||
| 2021-03-05 | 2021-03-03 | 3.755 | 16,582 | +16,582 | 0.03% | 62,259 |
| 2021-03-02 | 2021-02-26 | 3.715 | 0 | -102,509 | ||
| 2021-03-01 | 2021-02-25 | 3.755 | 102,509 | +45,224 | 0.16% | 384,879 |
| 2021-02-26 | 2021-02-24 | 3.914 | 57,285 | -9,045 | 0.09% | 224,202 |
| 2021-02-25 | 2021-02-23 | 3.887 | 66,330 | +15,075 | 0.10% | 257,842 |
| 2021-02-24 | 2021-02-22 | 3.887 | 51,255 | +51,255 | 0.08% | 199,241 |
| 2020-10-22 | 2020-10-20 | 2.799 | 0 | -112,308 | ||
| 2020-10-21 | 2020-10-19 | 2.786 | 112,308 | +13,567 | 0.17% | 312,900 |
| 2020-10-20 | 2020-10-16 | 2.760 | 98,741 | +98,741 | 0.15% | 272,481 |
| 2020-10-14 | 2020-10-09 | 2.521 | 0 | -15,075 | ||
| 2020-10-09 | 2020-10-07 | 2.534 | 15,075 | +15,075 | 0.02% | 38,200 |
| 2020-09-29 | 2020-09-25 | 2.521 | 0 | -113,062 | ||
| 2020-09-24 | 2020-09-22 | 2.653 | 113,062 | +95,726 | 0.18% | 300,001 |
| 2020-09-21 | 2020-09-17 | 2.561 | 17,336 | -30,150 | 0.03% | 44,390 |
| 2020-09-15 | 2020-09-11 | 2.627 | 47,486 | +38,441 | 0.07% | 124,740 |
| 2020-09-10 | 2020-09-08 | 2.653 | 9,045 | -21,105 | 0.01% | 24,000 |
| 2020-09-07 | 2020-09-03 | 2.786 | 30,150 | +30,150 | 0.05% | 84,001 |
| 2020-08-24 | 2020-08-20 | 2.852 | 0 | -29,396 | ||
| 2020-08-21 | 2020-08-19 | 2.919 | 29,396 | -7,537 | 0.05% | 85,800 |
| 2020-08-18 | 2020-08-14 | 3.025 | 36,933 | +36,933 | 0.06% | 111,719 |
| 2020-08-10 | 2020-08-06 | 2.919 | 0 | -14,321 | ||
| 2020-08-05 | 2020-08-03 | 2.919 | 14,321 | +14,321 | 0.02% | 41,800 |
| 2020-07-10 | 2020-07-08 | 3.184 | 0 | -3,015 | ||
| 2020-06-29 | 2020-06-24 | 2.945 | 3,015 | -4,522 | 0.00% | 8,880 |
| 2019-11-06 | 2019-11-04 | 3.449 | 7,537 | +7,537 | 0.01% | 25,998 |
| 2019-09-24 | 2019-09-20 | 3.715 | 0 | -16,582 | ||
| 2019-09-02 | 2019-08-29 | 3.821 | 16,582 | -1,508 | 0.03% | 63,359 |
| 2019-08-30 | 2019-08-28 | 3.847 | 18,090 | -9,045 | 0.03% | 69,601 |
| 2019-08-21 | 2019-08-19 | 3.821 | 27,135 | +3,769 | 0.04% | 103,681 |
| 2019-08-08 | 2019-08-06 | 4.396 | 23,366 | +7,537 | 0.04% | 102,727 |
| 2019-08-07 | 2019-08-05 | 4.666 | 15,829 | +1,022 | 0.02% | 73,857 |
| 2019-07-10 | 2019-07-08 | 4.751 | 14,807 | -14,103 | 0.02% | 70,348 |
| 2019-07-05 | 2019-07-03 | 4.567 | 28,910 | +705 | 0.05% | 132,021 |
| 2019-05-09 | 2019-05-07 | 4.964 | 28,205 | -9,166 | 0.05% | 140,002 |
| 2019-05-08 | 2019-05-06 | 4.368 | 37,371 | +30,320 | 0.06% | 163,239 |
| 2019-05-07 | 2019-05-03 | 4.354 | 7,051 | +7,051 | 0.01% | 30,699 |
| 2018-11-05 | 2018-11-01 | 4.708 | 0 | -2,115 | ||
| 2018-10-29 | 2018-10-25 | 4.708 | 2,115 | +2,115 | 0.00% | 9,958 |
| 2018-10-04 | 2018-10-02 | 5.701 | 0 | -16,923 | ||
| 2018-09-17 | 2018-09-13 | 5.531 | 16,923 | +14,103 | 0.03% | 93,601 |
| 2018-09-14 | 2018-09-12 | 5.389 | 2,820 | -38,077 | 0.00% | 15,198 |
| 2018-09-13 | 2018-09-11 | 5.432 | 40,897 | +9,167 | 0.07% | 222,142 |
| 2018-09-12 | 2018-09-10 | 5.318 | 31,730 | +14,807 | 0.05% | 168,749 |
| 2018-09-11 | 2018-09-07 | 5.602 | 16,923 | +16,923 | 0.03% | 94,801 |
| 2018-09-06 | 2018-09-04 | 5.815 | 0 | -35,326 | ||
| 2018-09-05 | 2018-09-03 | 5.786 | 35,326 | +14,102 | 0.06% | 204,406 |
| 2018-08-30 | 2018-08-28 | 5.886 | 21,224 | +10,577 | 0.04% | 124,915 |
| 2018-08-28 | 2018-08-24 | 5.886 | 10,647 | +2,891 | 0.02% | 62,664 |
| 2018-08-13 | 2018-08-09 | 6.878 | 7,756 | -21,154 | 0.01% | 53,348 |
| 2018-08-10 | 2018-08-08 | 10.127 | 28,910 | -6,346 | 0.05% | 292,764 |
| 2018-08-09 | 2018-08-07 | 10.026 | 35,256 | +26,906 | 0.06% | 353,482 |
| 2018-08-03 | 2018-08-01 | 9.909 | 8,350 | -2,386 | 0.02% | 82,738 |
| 2018-08-01 | 2018-07-30 | 9.892 | 10,736 | +1,193 | 0.02% | 106,201 |
| 2018-07-27 | 2018-07-25 | 10.060 | 9,543 | +9,543 | 0.02% | 96,000 |
| 2018-04-19 | 2018-04-17 | 10.060 | 0 | -6,561 | ||
| 2018-04-16 | 2018-04-12 | 10.110 | 6,561 | +6,561 | 0.01% | 66,332 |
| 2018-04-04 | 2018-03-29 | 10.563 | 0 | -35,190 | ||
| 2018-04-03 | 2018-03-28 | 10.412 | 35,190 | +35,190 | 0.08% | 366,390 |
| 2018-03-28 | 2018-03-26 | 9.758 | 0 | -19,683 | ||
| 2018-03-27 | 2018-03-23 | 9.758 | 19,683 | +4,176 | 0.04% | 192,065 |
| 2018-03-14 | 2018-03-12 | 10.194 | 15,507 | +15,507 | 0.03% | 158,075 |
| 2018-03-09 | 2018-03-07 | 9.741 | 0 | -1,789 | ||
| 2018-03-08 | 2018-03-06 | 9.959 | 1,789 | -10,736 | 0.00% | 17,817 |
| 2018-03-06 | 2018-03-02 | 9.439 | 12,525 | +11,929 | 0.03% | 118,228 |
| 2018-02-28 | 2018-02-26 | 9.423 | 596 | +596 | 0.00% | 5,616 |
| 2018-02-26 | 2018-02-22 | 9.741 | 0 | -17,297 | ||
| 2018-02-23 | 2018-02-21 | 9.741 | 17,297 | +17,297 | 0.04% | 168,492 |
| 2017-11-23 | 2017-11-21 | 10.479 | 0 | -2,982 | ||
| 2017-11-21 | 2017-11-17 | 10.898 | 2,982 | -17,178 | 0.01% | 32,498 |
| 2017-11-16 | 2017-11-14 | 11.334 | 20,160 | +17,774 | 0.04% | 228,492 |
| 2017-11-15 | 2017-11-13 | 11.066 | 2,386 | -25,050 | 0.01% | 26,403 |
| 2017-11-14 | 2017-11-10 | 8.718 | 27,436 | -5,368 | 0.06% | 239,198 |
| 2017-11-13 | 2017-11-09 | 8.718 | 32,804 | +5,964 | 0.07% | 285,998 |
| 2017-11-10 | 2017-11-08 | 8.718 | 26,840 | +23,858 | 0.06% | 234,002 |
| 2017-11-09 | 2017-11-07 | 9.171 | 2,982 | -597 | 0.01% | 27,348 |
| 2017-11-06 | 2017-11-02 | 9.724 | 3,579 | -4,771 | 0.01% | 34,803 |
| 2017-11-02 | 2017-10-31 | 9.976 | 8,350 | -1,789 | 0.02% | 83,298 |
| 2017-10-31 | 2017-10-27 | 9.976 | 10,139 | -14,912 | 0.02% | 101,145 |
| 2017-10-27 | 2017-10-25 | 9.892 | 25,051 | -5,964 | 0.06% | 247,805 |
| 2017-10-26 | 2017-10-24 | 9.892 | 31,015 | -7,754 | 0.07% | 306,801 |
| 2017-10-25 | 2017-10-23 | 9.993 | 38,769 | -18,489 | 0.09% | 387,404 |
| 2017-10-24 | 2017-10-20 | 9.892 | 57,258 | -35,190 | 0.13% | 566,397 |
| 2017-10-23 | 2017-10-19 | 10.009 | 92,448 | -8,350 | 0.20% | 925,347 |
| 2017-10-20 | 2017-10-18 | 10.227 | 100,798 | -13,719 | 0.22% | 1,030,895 |
| 2017-10-19 | 2017-10-17 | 10.227 | 114,517 | +89,466 | 0.25% | 1,171,204 |
| 2017-10-18 | 2017-10-16 | 10.227 | 25,051 | -11,928 | 0.06% | 256,205 |
| 2017-10-17 | 2017-10-13 | 10.227 | 36,979 | -4,772 | 0.08% | 378,197 |
| 2017-10-16 | 2017-10-12 | 10.294 | 41,751 | -33,401 | 0.09% | 429,802 |
| 2017-10-12 | 2017-10-10 | 10.060 | 75,152 | +75,152 | 0.17% | 756,005 |
| 2017-07-10 | 2017-07-06 | 7.114 | 0 | -17,948 | ||
| 2017-07-07 | 2017-07-05 | 7.114 | 17,948 | +4,487 | 0.04% | 127,678 |
| 2017-07-06 | 2017-07-04 | 7.167 | 13,461 | +561 | 0.03% | 96,479 |
| 2017-07-05 | 2017-07-03 | 7.149 | 12,900 | +6,730 | 0.03% | 92,228 |
| 2017-07-03 | 2017-06-29 | 7.185 | 6,170 | +6,170 | 0.01% | 44,332 |
| 2017-05-26 | 2017-05-24 | 5.456 | 0 | -7,291 | ||
| 2017-05-25 | 2017-05-23 | 5.456 | 7,291 | -11,499 | 0.02% | 39,777 |
| 2017-05-02 | 2017-04-27 | 5.848 | 18,790 | -4,487 | 0.04% | 109,882 |
| 2017-03-06 | 2017-03-02 | 5.634 | 23,277 | +17,949 | 0.05% | 131,142 |
| 2017-02-24 | 2017-02-22 | 6.080 | 5,328 | -17,949 | 0.01% | 32,393 |
| 2017-02-21 | 2017-02-17 | 6.240 | 23,277 | +23,277 | 0.05% | 145,252 |
| 2017-02-20 | 2017-02-16 | 6.240 | 0 | -16,266 | ||
| 2017-02-16 | 2017-02-14 | 5.884 | 16,266 | -19,631 | 0.04% | 95,702 |
| 2017-02-13 | 2017-02-09 | 6.329 | 35,897 | +35,897 | 0.08% | 227,203 |
| 2013-12-10 | 2013-12-06 | 2.814 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy