History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.110 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.060 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.360 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.470 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.670 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.110 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.430 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.970 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.670 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.690 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.800 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.130 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.120 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.170 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.600 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.830 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.180 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.160 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.800 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.500 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.860 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.530 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.540 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.260 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.820 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.960 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.130 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 12.000 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 11.910 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 11.020 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.220 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.980 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.560 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 11.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 12.800 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 12.900 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 12.990 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 13.080 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 13.160 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 16.900 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.500 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.280 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.200 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.300 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.700 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 11.000 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 11.520 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 13.200 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 13.700 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 14.220 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 13.680 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 14.800 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 16.100 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 19.300 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 18.520 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 12.660 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.260 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.260 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.260 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.260 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.260 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.260 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.260 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.260 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.260 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.260 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.260 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.260 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.260 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.260 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.260 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.260 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.260 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.260 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.260 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.260 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.260 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.260 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.260 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.260 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.260 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.260 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.260 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.260 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.260 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.260 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.260 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.260 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.260 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.260 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.260 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.260 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.260 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.260 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.260 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.260 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.260 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.260 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.260 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.260 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.260 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.260 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.260 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.260 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.260 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.260 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.260 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.260 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.260 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.260 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.260 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.260 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.260 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.260 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.260 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.260 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.260 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.260 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.260 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.260 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.260 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.260 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.260 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.260 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.260 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.260 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.260 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.260 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.260 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.260 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.260 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.260 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.260 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.260 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.260 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.260 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.260 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.260 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.260 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.260 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.260 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.260 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.260 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.260 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.260 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.260 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.260 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.260 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.260 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.260 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.260 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.260 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.260 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.260 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.260 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.260 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.260 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.260 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.260 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.260 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.260 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.260 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.260 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.260 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.260 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.260 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.260 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.260 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.260 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.260 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.260 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.260 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.260 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.260 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.260 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.260 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.260 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.260 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.260 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.260 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.260 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.260 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.260 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.260 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.260 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.260 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.260 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.260 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.260 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.260 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.260 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.260 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.260 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.260 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.260 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.260 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.260 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.260 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.260 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.260 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.260 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.260 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.260 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.260 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.260 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.260 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.260 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.260 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.260 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.260 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.260 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.260 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.260 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.260 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.260 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.260 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.260 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.260 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.260 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.260 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.260 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.260 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.260 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.260 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.260 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.260 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.260 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.260 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.260 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.260 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.260 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.260 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.260 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.260 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.260 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.260 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.260 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.260 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.260 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.260 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.260 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.260 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.260 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.260 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.260 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.260 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.260 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.290 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.270 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.270 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.270 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.270 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.270 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.270 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.270 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.270 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.270 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.270 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.270 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.270 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.270 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.270 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.270 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.270 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.270 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.290 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.270 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.120 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.120 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.080 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.080 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.070 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.050 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.120 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.120 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.230 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.230 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.230 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.280 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.290 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.290 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.290 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.290 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.190 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.190 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.200 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.200 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.200 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.200 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.200 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.200 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.200 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.200 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.180 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.180 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.200 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.180 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.180 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.190 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.190 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.100 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.050 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.050 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.050 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.050 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.050 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.100 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.100 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.100 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.100 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.100 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.110 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.990 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.080 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.080 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.080 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.080 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.080 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.100 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.090 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.090 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.090 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.120 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.130 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.140 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.140 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.140 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.100 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.030 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.030 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.060 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.060 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.100 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.110 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.130 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.110 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.110 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.190 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.110 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.110 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.110 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.140 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.140 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.140 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.140 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.160 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.160 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.160 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.160 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.200 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.150 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.180 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.180 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.180 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.180 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.100 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.080 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.110 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.110 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.110 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.110 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.110 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.110 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.130 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.130 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.130 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.080 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.080 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.070 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.080 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.080 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.080 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.080 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.060 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.060 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.080 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.140 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.140 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.180 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.110 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.110 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.110 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.180 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.180 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.210 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.210 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.210 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.150 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.150 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.130 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.130 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.130 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.050 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.100 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.120 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.100 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.100 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.120 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.110 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.100 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.040 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.980 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.020 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.000 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.880 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.210 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.210 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.210 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.210 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.210 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.860 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.860 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.860 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.860 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.860 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.860 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.860 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.860 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.860 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.860 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.860 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.860 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.860 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.860 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.880 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.880 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.810 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.810 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.810 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.810 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.810 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.810 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.810 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.810 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.810 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.810 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.810 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.810 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.810 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.810 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.810 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.810 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.810 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.810 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.810 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.830 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.840 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.840 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.850 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.840 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.840 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.780 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.750 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.650 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.790 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.950 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.950 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.950 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.950 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.130 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.130 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.130 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.130 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.130 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.950 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.000 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.950 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.020 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.020 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.020 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.210 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.920 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.920 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.180 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.180 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.180 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.180 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.180 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.180 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.180 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.000 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.100 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.250 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.060 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.060 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.060 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.060 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.060 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.060 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.060 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.060 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.060 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.120 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.300 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.300 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.300 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.300 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.300 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.300 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.520 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.540 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.540 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.600 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.600 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.580 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.580 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.580 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.690 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.690 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.690 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.690 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.690 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.650 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.580 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.580 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.560 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.600 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.600 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.600 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.600 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.600 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.700 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.700 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.700 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.700 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.700 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.700 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.700 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.660 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.660 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.660 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.680 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.720 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.720 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.680 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.740 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.020 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.020 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.020 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.020 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.020 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.020 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.020 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.020 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.100 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.180 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.240 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.240 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.250 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.200 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.200 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.200 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.200 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.200 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.200 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.170 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.980 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.980 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.150 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.150 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.150 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.150 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.150 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.150 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.150 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.150 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.150 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.150 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.150 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.150 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.150 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.100 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.020 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.400 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.400 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.400 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.200 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.200 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.200 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.260 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.260 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.260 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.260 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.260 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.260 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.260 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.260 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.290 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.290 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.470 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.470 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.230 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.370 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.370 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.570 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.570 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.520 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.630 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.460 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.460 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.460 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.460 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.470 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.470 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.470 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.470 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.540 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.540 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.550 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.630 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.600 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.980 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.980 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.980 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.980 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.980 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.980 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.980 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.980 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.980 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.980 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.980 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.980 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.980 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.980 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.000 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.000 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.000 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.000 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.800 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.000 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.100 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.180 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.870 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.870 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.870 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.870 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.870 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.870 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.870 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.870 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.870 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.870 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.000 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.000 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.000 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.000 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.000 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.000 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.000 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.000 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.000 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.000 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.760 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.760 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.760 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.760 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.760 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.760 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.760 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.760 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.760 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.760 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.760 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.750 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.700 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.620 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.600 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.580 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.580 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.560 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.640 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.620 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.620 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.620 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.620 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.620 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.620 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.620 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.620 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.620 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.760 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.760 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.760 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.760 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.760 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.760 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.760 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.760 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.760 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.760 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.760 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.760 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.760 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.760 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.760 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.760 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.760 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.760 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.760 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.760 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.760 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.760 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.760 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.710 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.710 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.710 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.690 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.690 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.680 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.680 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.680 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.680 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.680 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.680 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.680 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.680 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.680 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.680 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.680 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.680 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.910 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.910 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.910 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.910 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.920 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.930 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.930 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.930 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.930 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.900 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.900 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.950 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.950 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.950 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.950 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.930 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.120 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.140 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.140 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.140 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.160 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.100 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.130 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.130 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.230 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.230 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.230 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.230 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.280 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.270 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.250 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.921 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.117 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.117 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.105 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.105 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.105 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.068 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.105 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.080 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.105 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.068 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.031 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.105 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.044 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.105 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 5.129 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 5.190 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.080 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.129 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 5.129 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 5.129 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.129 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 5.129 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 5.129 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 5.092 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.092 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.190 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.092 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.105 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.056 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.056 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.080 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.105 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.068 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.105 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 5.105 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.154 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.178 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.190 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.190 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 5.190 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.031 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.092 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.300 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 5.312 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.251 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.251 | 0 | -1,310 | ||
| 2021-08-09 | 2021-08-05 | 5.400 | 1,310 | +104 | 0.00% | 7,074 |
| 2019-08-07 | 2019-08-05 | 4.666 | 1,206 | +78 | 0.00% | 5,627 |
| 2018-08-28 | 2018-08-24 | 5.886 | 1,128 | +1,128 | 0.00% | 6,639 |
| 2018-08-15 | 2018-08-13 | 6.566 | 0 | -11,282 | ||
| 2018-08-10 | 2018-08-08 | 10.127 | 11,282 | -4,231 | 0.02% | 114,250 |
| 2018-08-09 | 2018-08-07 | 10.026 | 15,513 | +2,391 | 0.03% | 155,536 |
| 2018-08-02 | 2018-07-31 | 10.378 | 13,122 | +1,193 | 0.03% | 136,183 |
| 2018-08-01 | 2018-07-30 | 9.892 | 11,929 | -36,979 | 0.03% | 118,002 |
| 2018-07-31 | 2018-07-27 | 10.026 | 48,908 | -25,647 | 0.11% | 490,359 |
| 2018-07-30 | 2018-07-26 | 9.875 | 74,555 | -11,929 | 0.16% | 736,249 |
| 2018-07-27 | 2018-07-25 | 10.060 | 86,484 | -16,104 | 0.19% | 870,001 |
| 2018-07-26 | 2018-07-24 | 10.060 | 102,588 | -11,929 | 0.22% | 1,032,002 |
| 2018-07-24 | 2018-07-20 | 10.227 | 114,517 | -1,789 | 0.25% | 1,171,204 |
| 2018-07-23 | 2018-07-19 | 10.294 | 116,306 | -1,789 | 0.25% | 1,197,301 |
| 2018-07-19 | 2018-07-17 | 10.060 | 118,095 | -597 | 0.26% | 1,187,998 |
| 2018-07-18 | 2018-07-16 | 10.211 | 118,692 | -5,964 | 0.26% | 1,211,913 |
| 2018-07-04 | 2018-06-29 | 10.445 | 124,656 | -3,579 | 0.27% | 1,302,069 |
| 2018-07-03 | 2018-06-28 | 10.227 | 128,235 | +597 | 0.28% | 1,311,503 |
| 2018-06-22 | 2018-06-20 | 10.697 | 127,638 | +10,139 | 0.28% | 1,365,317 |
| 2018-06-21 | 2018-06-19 | 10.848 | 117,499 | +2,982 | 0.26% | 1,274,592 |
| 2018-06-19 | 2018-06-14 | 11.032 | 114,517 | +10,140 | 0.25% | 1,263,365 |
| 2018-06-13 | 2018-06-11 | 11.367 | 104,377 | +3,579 | 0.23% | 1,186,499 |
| 2018-06-11 | 2018-06-07 | 11.636 | 100,798 | -3,579 | 0.22% | 1,172,855 |
| 2018-06-07 | 2018-06-05 | 11.317 | 104,377 | +2,386 | 0.23% | 1,181,249 |
| 2018-06-04 | 2018-05-31 | 11.535 | 101,991 | +1,193 | 0.22% | 1,176,476 |
| 2018-05-30 | 2018-05-28 | 11.066 | 100,798 | +1,789 | 0.22% | 1,115,395 |
| 2018-05-29 | 2018-05-25 | 11.099 | 99,009 | +2,386 | 0.22% | 1,098,919 |
| 2018-05-25 | 2018-05-23 | 11.066 | 96,623 | +1,789 | 0.21% | 1,069,196 |
| 2018-05-24 | 2018-05-21 | 10.932 | 94,834 | +5,964 | 0.21% | 1,036,679 |
| 2018-03-26 | 2018-03-22 | 9.758 | 88,870 | +5,368 | 0.20% | 867,184 |
| 2018-03-22 | 2018-03-20 | 9.926 | 83,502 | +597 | 0.18% | 828,803 |
| 2018-03-14 | 2018-03-12 | 10.194 | 82,905 | -11,929 | 0.18% | 845,118 |
| 2018-01-30 | 2018-01-26 | 10.730 | 94,834 | -8,947 | 0.21% | 1,017,600 |
| 2017-11-24 | 2017-11-22 | 10.831 | 103,781 | -8,946 | 0.23% | 1,124,044 |
| 2017-11-22 | 2017-11-20 | 10.479 | 112,727 | -2,982 | 0.25% | 1,181,247 |
| 2017-11-21 | 2017-11-17 | 10.898 | 115,709 | -5,965 | 0.25% | 1,260,995 |
| 2017-11-14 | 2017-11-10 | 8.718 | 121,674 | +121,674 | 0.27% | 1,060,801 |
| 2017-07-10 | 2017-07-06 | 7.114 | 0 | -114,420 | ||
| 2017-06-26 | 2017-06-22 | 7.132 | 114,420 | +114,420 | 0.27% | 815,998 |
| 2015-07-06 | 2015-07-02 | 2.778 | 0 | -3,815 | ||
| 2015-06-01 | 2015-05-28 | 4.193 | 3,815 | +3,815 | 0.00% | 15,998 |
| 2013-12-11 | 2013-12-09 | 2.570 | 0 | -6,129 | ||
| 2013-12-10 | 2013-12-06 | 2.814 | 6,129 | 0.00% | 17,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy