History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.110 | 187,600 | +0 | 0.18% | 1,146,236 |
| 2025-10-13 | 2025-10-09 | 6.060 | 187,600 | +0 | 0.18% | 1,136,856 |
| 2025-10-10 | 2025-10-08 | 6.300 | 187,600 | -3,000 | 0.18% | 1,181,880 |
| 2025-10-09 | 2025-10-06 | 6.360 | 190,600 | -1,000 | 0.19% | 1,212,216 |
| 2025-10-08 | 2025-10-03 | 6.470 | 191,600 | -1,000 | 0.19% | 1,239,652 |
| 2025-10-06 | 2025-10-02 | 6.650 | 192,600 | -2,000 | 0.19% | 1,280,790 |
| 2025-10-03 | 2025-09-30 | 6.500 | 194,600 | +84,000 | 0.19% | 1,264,900 |
| 2025-10-02 | 2025-09-29 | 6.670 | 110,600 | +6,000 | 0.11% | 737,702 |
| 2025-09-30 | 2025-09-26 | 6.110 | 104,600 | +1,000 | 0.10% | 639,106 |
| 2025-09-29 | 2025-09-25 | 6.430 | 103,600 | -4,000 | 0.10% | 666,148 |
| 2025-09-26 | 2025-09-24 | 6.970 | 107,600 | +13,000 | 0.10% | 749,972 |
| 2025-09-25 | 2025-09-23 | 7.670 | 94,600 | -2,000 | 0.09% | 725,582 |
| 2025-09-24 | 2025-09-22 | 7.690 | 96,600 | +3,000 | 0.09% | 742,854 |
| 2025-09-23 | 2025-09-19 | 7.800 | 93,600 | -3,000 | 0.09% | 730,080 |
| 2025-09-22 | 2025-09-18 | 8.130 | 96,600 | -2,000 | 0.09% | 785,358 |
| 2025-09-19 | 2025-09-17 | 8.120 | 98,600 | +5,000 | 0.10% | 800,632 |
| 2025-09-17 | 2025-09-15 | 8.600 | 93,600 | -14,000 | 0.09% | 804,960 |
| 2025-09-16 | 2025-09-12 | 9.000 | 107,600 | -32,000 | 0.10% | 968,400 |
| 2025-09-15 | 2025-09-11 | 8.830 | 139,600 | +15,000 | 0.14% | 1,232,668 |
| 2025-09-12 | 2025-09-10 | 9.180 | 124,600 | +36,000 | 0.12% | 1,143,828 |
| 2025-09-11 | 2025-09-09 | 9.000 | 88,600 | -8,000 | 0.09% | 797,400 |
| 2025-09-10 | 2025-09-08 | 9.160 | 96,600 | +8,000 | 0.09% | 884,856 |
| 2025-09-09 | 2025-09-05 | 8.800 | 88,600 | -2,000 | 0.09% | 779,680 |
| 2025-09-08 | 2025-09-04 | 8.500 | 90,600 | -5,000 | 0.09% | 770,100 |
| 2025-09-05 | 2025-09-03 | 8.860 | 95,600 | +2,000 | 0.09% | 847,016 |
| 2025-09-03 | 2025-09-01 | 9.540 | 93,600 | +6,000 | 0.09% | 892,944 |
| 2025-09-02 | 2025-08-29 | 9.260 | 87,600 | +4,000 | 0.09% | 811,176 |
| 2025-09-01 | 2025-08-28 | 9.820 | 83,600 | +4,000 | 0.08% | 820,952 |
| 2025-08-29 | 2025-08-27 | 9.960 | 79,600 | +2,000 | 0.08% | 792,816 |
| 2025-08-28 | 2025-08-26 | 11.130 | 77,600 | +1,000 | 0.08% | 863,688 |
| 2025-08-27 | 2025-08-25 | 12.000 | 76,600 | +4,000 | 0.07% | 919,200 |
| 2025-08-26 | 2025-08-22 | 11.910 | 72,600 | +31,000 | 0.07% | 864,666 |
| 2025-08-25 | 2025-08-21 | 11.020 | 41,600 | +5,000 | 0.04% | 458,432 |
| 2025-08-22 | 2025-08-20 | 9.220 | 36,600 | -3,000 | 0.04% | 337,452 |
| 2025-08-21 | 2025-08-19 | 8.980 | 39,600 | +3,000 | 0.04% | 355,608 |
| 2025-08-20 | 2025-08-18 | 9.560 | 36,600 | +4,000 | 0.04% | 349,896 |
| 2025-08-19 | 2025-08-15 | 11.800 | 32,600 | -1,000 | 0.03% | 384,680 |
| 2025-08-18 | 2025-08-14 | 12.800 | 33,600 | -2,000 | 0.03% | 430,080 |
| 2025-08-14 | 2025-08-12 | 12.990 | 35,600 | -3,000 | 0.03% | 462,444 |
| 2025-08-13 | 2025-08-11 | 13.080 | 38,600 | -4,000 | 0.04% | 504,888 |
| 2025-08-12 | 2025-08-08 | 13.160 | 42,600 | -1,000 | 0.04% | 560,616 |
| 2025-08-11 | 2025-08-07 | 16.900 | 43,600 | +8,900 | 0.04% | 736,840 |
| 2025-08-08 | 2025-08-06 | 7.500 | 34,700 | -2,000 | 0.03% | 260,250 |
| 2025-08-06 | 2025-08-04 | 7.200 | 36,700 | -1,000 | 0.04% | 264,240 |
| 2025-08-05 | 2025-08-01 | 7.300 | 37,700 | -1,000 | 0.04% | 275,210 |
| 2025-08-04 | 2025-07-31 | 8.700 | 38,700 | -2,000 | 0.04% | 336,690 |
| 2025-07-31 | 2025-07-29 | 11.520 | 40,700 | +2,000 | 0.04% | 468,864 |
| 2025-07-29 | 2025-07-25 | 13.700 | 38,700 | -4,000 | 0.04% | 530,190 |
| 2025-07-28 | 2025-07-24 | 14.220 | 42,700 | +2,000 | 0.04% | 607,194 |
| 2025-07-25 | 2025-07-23 | 13.680 | 40,700 | -8,000 | 0.04% | 556,776 |
| 2025-07-24 | 2025-07-22 | 14.800 | 48,700 | -10,000 | 0.05% | 720,760 |
| 2025-07-23 | 2025-07-21 | 16.100 | 58,700 | -7,000 | 0.06% | 945,070 |
| 2025-07-22 | 2025-07-18 | 19.300 | 65,700 | +2,000 | 0.06% | 1,268,010 |
| 2025-07-21 | 2025-07-17 | 18.520 | 63,700 | +20,000 | 0.06% | 1,179,724 |
| 2025-07-18 | 2025-07-16 | 12.660 | 43,700 | +35,800 | 0.04% | 553,242 |
| 2024-09-25 | 2024-09-23 | 3.270 | 7,900 | -200 | 0.01% | 25,833 |
| 2024-09-24 | 2024-09-20 | 3.270 | 8,100 | -954,000 | 0.01% | 26,487 |
| 2024-08-30 | 2024-08-28 | 3.270 | 962,100 | -2,000 | 1.10% | 3,146,067 |
| 2024-08-27 | 2024-08-23 | 3.080 | 964,100 | -10,000 | 1.10% | 2,969,428 |
| 2024-08-26 | 2024-08-22 | 3.080 | 974,100 | -614,000 | 1.11% | 3,000,228 |
| 2024-08-15 | 2024-08-13 | 3.230 | 1,588,100 | +1,000 | 1.81% | 5,129,563 |
| 2024-07-26 | 2024-07-24 | 3.200 | 1,587,100 | -1,000 | 1.81% | 5,078,720 |
| 2024-07-23 | 2024-07-19 | 3.180 | 1,588,100 | -55,000 | 1.81% | 5,050,158 |
| 2024-07-18 | 2024-07-16 | 3.180 | 1,643,100 | -17,000 | 1.87% | 5,225,058 |
| 2024-07-16 | 2024-07-12 | 3.190 | 1,660,100 | -77,000 | 1.89% | 5,295,719 |
| 2024-07-08 | 2024-07-04 | 3.050 | 1,737,100 | -1,000 | 1.98% | 5,298,155 |
| 2024-06-27 | 2024-06-25 | 3.110 | 1,738,100 | -3,000 | 1.98% | 5,405,491 |
| 2024-06-26 | 2024-06-24 | 2.990 | 1,741,100 | -1,000 | 1.99% | 5,205,889 |
| 2024-05-29 | 2024-05-27 | 3.060 | 1,742,100 | +10,000 | 1.99% | 5,330,826 |
| 2024-05-27 | 2024-05-23 | 3.110 | 1,732,100 | +1,000 | 1.98% | 5,386,831 |
| 2024-05-21 | 2024-05-17 | 3.190 | 1,731,100 | +8,000 | 1.97% | 5,522,209 |
| 2024-05-09 | 2024-05-07 | 3.140 | 1,723,100 | +1,000 | 1.96% | 5,410,534 |
| 2024-04-30 | 2024-04-26 | 3.150 | 1,722,100 | +1,000 | 1.96% | 5,424,615 |
| 2024-04-23 | 2024-04-19 | 3.100 | 1,721,100 | +3,000 | 1.96% | 5,335,410 |
| 2024-04-22 | 2024-04-18 | 3.080 | 1,718,100 | +1,000 | 1.96% | 5,291,748 |
| 2024-04-12 | 2024-04-10 | 3.110 | 1,717,100 | +2,000 | 1.96% | 5,340,181 |
| 2024-03-27 | 2024-03-25 | 3.080 | 1,715,100 | +24,000 | 1.96% | 5,282,508 |
| 2024-03-26 | 2024-03-22 | 3.080 | 1,691,100 | +20,000 | 1.93% | 5,208,588 |
| 2024-03-25 | 2024-03-21 | 3.060 | 1,671,100 | +1,000 | 1.91% | 5,113,566 |
| 2024-03-22 | 2024-03-20 | 3.060 | 1,670,100 | +30,000 | 1.91% | 5,110,506 |
| 2024-03-19 | 2024-03-15 | 3.140 | 1,640,100 | +2,000 | 1.87% | 5,149,914 |
| 2024-03-18 | 2024-03-14 | 3.180 | 1,638,100 | +14,000 | 1.87% | 5,209,158 |
| 2024-03-13 | 2024-03-11 | 3.110 | 1,624,100 | +10,000 | 1.85% | 5,050,951 |
| 2024-03-06 | 2024-03-04 | 3.210 | 1,614,100 | -3,000 | 1.84% | 5,181,261 |
| 2024-02-28 | 2024-02-26 | 3.130 | 1,617,100 | +1,000 | 1.85% | 5,061,523 |
| 2024-02-23 | 2024-02-21 | 3.120 | 1,616,100 | +4,000 | 1.84% | 5,042,232 |
| 2024-02-20 | 2024-02-16 | 3.120 | 1,612,100 | -1,000 | 1.84% | 5,029,752 |
| 2024-02-19 | 2024-02-15 | 3.110 | 1,613,100 | -2,000 | 1.84% | 5,016,741 |
| 2024-02-16 | 2024-02-14 | 3.100 | 1,615,100 | -16,000 | 1.84% | 5,006,810 |
| 2024-02-07 | 2024-02-05 | 3.000 | 1,631,100 | +7,000 | 1.86% | 4,893,300 |
| 2024-02-06 | 2024-02-02 | 2.880 | 1,624,100 | +510,000 | 1.85% | 4,677,408 |
| 2024-01-30 | 2024-01-26 | 2.210 | 1,114,100 | +149,000 | 1.27% | 2,462,161 |
| 2023-12-21 | 2023-12-19 | 1.810 | 965,100 | -3,000 | 1.10% | 1,746,831 |
| 2023-08-30 | 2023-08-28 | 2.690 | 968,100 | +29,000 | 1.10% | 2,604,189 |
| 2023-08-24 | 2023-08-22 | 2.560 | 939,100 | +11,000 | 1.07% | 2,404,096 |
| 2023-08-17 | 2023-08-15 | 2.600 | 928,100 | +1,000 | 1.06% | 2,413,060 |
| 2023-08-03 | 2023-08-01 | 2.660 | 927,100 | +12,000 | 1.06% | 2,466,086 |
| 2023-08-02 | 2023-07-31 | 2.680 | 915,100 | +8,000 | 1.04% | 2,452,468 |
| 2023-07-07 | 2023-07-05 | 3.250 | 907,100 | +29,000 | 1.04% | 2,948,075 |
| 2023-06-29 | 2023-06-27 | 3.200 | 878,100 | +15,000 | 1.00% | 2,809,920 |
| 2023-06-28 | 2023-06-26 | 3.170 | 863,100 | +7,000 | 0.99% | 2,736,027 |
| 2023-06-26 | 2023-06-21 | 2.980 | 856,100 | +40,000 | 0.98% | 2,551,178 |
| 2023-06-08 | 2023-06-06 | 3.150 | 816,100 | +11,000 | 0.93% | 2,570,715 |
| 2023-06-06 | 2023-06-02 | 3.150 | 805,100 | +14,000 | 0.92% | 2,536,065 |
| 2023-06-05 | 2023-06-01 | 3.100 | 791,100 | +5,000 | 0.90% | 2,452,410 |
| 2023-06-02 | 2023-05-31 | 3.020 | 786,100 | +100,000 | 0.90% | 2,374,022 |
| 2023-05-24 | 2023-05-22 | 3.200 | 686,100 | +28,000 | 0.78% | 2,195,520 |
| 2023-05-12 | 2023-05-10 | 3.260 | 658,100 | -3,000 | 0.75% | 2,145,406 |
| 2023-05-10 | 2023-05-08 | 3.290 | 661,100 | +18,000 | 0.75% | 2,175,019 |
| 2023-05-05 | 2023-05-03 | 3.230 | 643,100 | +2,000 | 0.73% | 2,077,213 |
| 2023-04-28 | 2023-04-26 | 3.570 | 641,100 | +40,000 | 0.73% | 2,288,727 |
| 2023-04-26 | 2023-04-24 | 3.630 | 601,100 | +94,000 | 0.69% | 2,181,993 |
| 2023-04-12 | 2023-04-06 | 3.540 | 507,100 | +88,000 | 0.58% | 1,795,134 |
| 2023-04-06 | 2023-04-03 | 3.630 | 419,100 | +93,000 | 0.48% | 1,521,333 |
| 2023-04-04 | 2023-03-31 | 3.600 | 326,100 | +307,000 | 0.37% | 1,173,960 |
| 2023-02-03 | 2023-02-01 | 3.000 | 19,100 | +1,000 | 0.02% | 57,300 |
| 2022-09-06 | 2022-09-02 | 4.921 | 18,100 | +1,000 | 0.02% | 89,079 |
| 2022-09-05 | 2022-09-01 | 5.117 | 17,100 | +3,098 | 0.02% | 87,499 |
| 2022-08-12 | 2022-08-10 | 5.080 | 14,002 | -24,566 | 0.02% | 71,134 |
| 2022-08-02 | 2022-07-29 | 5.092 | 38,568 | -17,196 | 0.05% | 196,406 |
| 2022-08-01 | 2022-07-28 | 5.190 | 55,764 | +29,479 | 0.08% | 289,424 |
| 2022-07-29 | 2022-07-27 | 5.092 | 26,285 | +3,275 | 0.04% | 133,855 |
| 2022-07-28 | 2022-07-26 | 5.105 | 23,010 | +2,457 | 0.03% | 117,458 |
| 2022-07-19 | 2022-07-15 | 5.105 | 20,553 | +819 | 0.03% | 104,916 |
| 2022-07-12 | 2022-07-08 | 5.190 | 19,734 | -20,472 | 0.03% | 102,422 |
| 2022-07-04 | 2022-06-29 | 5.251 | 40,206 | -4,094 | 0.06% | 211,130 |
| 2022-06-29 | 2022-06-27 | 4.983 | 44,300 | -1,638 | 0.06% | 220,727 |
| 2022-06-22 | 2022-06-20 | 4.848 | 45,938 | +16,377 | 0.06% | 222,717 |
| 2022-06-21 | 2022-06-17 | 4.970 | 29,561 | -2,456 | 0.04% | 146,928 |
| 2022-06-20 | 2022-06-16 | 5.129 | 32,017 | +2,456 | 0.05% | 164,218 |
| 2022-06-15 | 2022-06-13 | 5.251 | 29,561 | +2,457 | 0.04% | 155,231 |
| 2022-06-10 | 2022-06-08 | 5.227 | 27,104 | +2,456 | 0.04% | 141,667 |
| 2022-06-01 | 2022-05-30 | 5.495 | 24,648 | -10,645 | 0.03% | 135,452 |
| 2022-05-24 | 2022-05-20 | 5.105 | 35,293 | -2,456 | 0.05% | 180,159 |
| 2022-03-10 | 2022-03-08 | 4.995 | 37,749 | +163 | 0.05% | 188,547 |
| 2022-03-04 | 2022-03-02 | 5.154 | 37,586 | +82 | 0.05% | 193,700 |
| 2022-01-13 | 2022-01-11 | 4.604 | 37,504 | +8,189 | 0.05% | 172,667 |
| 2021-11-23 | 2021-11-19 | 5.044 | 29,315 | +8,188 | 0.04% | 147,853 |
| 2021-11-11 | 2021-11-09 | 4.921 | 21,127 | -327 | 0.03% | 103,976 |
| 2021-10-27 | 2021-10-25 | 4.946 | 21,454 | -819 | 0.03% | 106,110 |
| 2021-09-15 | 2021-09-13 | 4.616 | 22,273 | +17,196 | 0.03% | 102,816 |
| 2021-08-09 | 2021-08-05 | 5.400 | 5,077 | +404 | 0.01% | 27,414 |
| 2021-07-21 | 2021-07-19 | 5.386 | 4,673 | +301 | 0.01% | 25,171 |
| 2021-06-16 | 2021-06-11 | 5.466 | 4,372 | -8,291 | 0.01% | 23,898 |
| 2021-06-07 | 2021-06-03 | 5.519 | 12,663 | -754 | 0.02% | 69,889 |
| 2021-06-04 | 2021-06-02 | 5.532 | 13,417 | -1,507 | 0.02% | 74,228 |
| 2021-06-03 | 2021-06-01 | 5.453 | 14,924 | -3,015 | 0.02% | 81,377 |
| 2021-06-02 | 2021-05-31 | 5.466 | 17,939 | -754 | 0.03% | 98,055 |
| 2021-05-31 | 2021-05-27 | 5.400 | 18,693 | +754 | 0.03% | 100,937 |
| 2021-05-26 | 2021-05-24 | 5.294 | 17,939 | +12,060 | 0.03% | 94,961 |
| 2021-05-25 | 2021-05-21 | 5.108 | 5,879 | -754 | 0.01% | 30,029 |
| 2021-05-21 | 2021-05-18 | 4.962 | 6,633 | +1,508 | 0.01% | 32,912 |
| 2021-05-17 | 2021-05-13 | 4.710 | 5,125 | +753 | 0.01% | 24,138 |
| 2021-01-19 | 2021-01-15 | 3.662 | 4,372 | -1,507 | 0.01% | 16,009 |
| 2020-11-30 | 2020-11-26 | 3.357 | 5,879 | +1,507 | 0.01% | 19,733 |
| 2020-10-22 | 2020-10-20 | 2.799 | 4,372 | -1,507 | 0.01% | 12,239 |
| 2020-10-21 | 2020-10-19 | 2.786 | 5,879 | +1,507 | 0.01% | 16,379 |
| 2020-10-20 | 2020-10-16 | 2.760 | 4,372 | -30,149 | 0.01% | 12,065 |
| 2020-10-19 | 2020-10-15 | 2.507 | 34,521 | +30,149 | 0.05% | 86,561 |
| 2020-06-09 | 2020-06-05 | 2.521 | 4,372 | -753 | 0.01% | 11,021 |
| 2020-06-05 | 2020-06-03 | 2.388 | 5,125 | +753 | 0.01% | 12,239 |
| 2019-08-07 | 2019-08-05 | 4.666 | 4,372 | +282 | 0.01% | 20,399 |
| 2019-05-09 | 2019-05-07 | 4.964 | 4,090 | -564 | 0.01% | 20,302 |
| 2019-04-24 | 2019-04-18 | 4.680 | 4,654 | -1,410 | 0.01% | 21,781 |
| 2018-12-06 | 2018-12-04 | 4.836 | 6,064 | -7,756 | 0.01% | 29,326 |
| 2018-10-04 | 2018-10-02 | 5.701 | 13,820 | -27,500 | 0.02% | 78,790 |
| 2018-10-02 | 2018-09-27 | 5.644 | 41,320 | -7,051 | 0.07% | 233,229 |
| 2018-09-13 | 2018-09-11 | 5.432 | 48,371 | -7,051 | 0.08% | 262,738 |
| 2018-09-12 | 2018-09-10 | 5.318 | 55,422 | -7,051 | 0.09% | 294,749 |
| 2018-09-05 | 2018-09-03 | 5.786 | 62,473 | -4,936 | 0.10% | 361,486 |
| 2018-09-03 | 2018-08-30 | 6.027 | 67,409 | +4,231 | 0.11% | 406,300 |
| 2018-08-31 | 2018-08-29 | 5.815 | 63,178 | -71 | 0.11% | 367,358 |
| 2018-08-28 | 2018-08-24 | 5.886 | 63,249 | +2,609 | 0.11% | 372,256 |
| 2018-08-20 | 2018-08-16 | 6.212 | 60,640 | -7,051 | 0.11% | 376,680 |
| 2018-08-14 | 2018-08-10 | 6.623 | 67,691 | -705 | 0.12% | 448,319 |
| 2018-08-13 | 2018-08-09 | 6.878 | 68,396 | +42,307 | 0.13% | 470,448 |
| 2018-08-10 | 2018-08-08 | 10.127 | 26,089 | -705 | 0.05% | 264,197 |
| 2018-08-09 | 2018-08-07 | 10.026 | 26,794 | +4,129 | 0.05% | 268,641 |
| 2018-08-08 | 2018-08-06 | 9.724 | 22,665 | -596 | 0.05% | 220,403 |
| 2018-08-06 | 2018-08-02 | 10.060 | 23,261 | -1,193 | 0.05% | 233,998 |
| 2018-08-02 | 2018-07-31 | 10.378 | 24,454 | +596 | 0.05% | 253,789 |
| 2018-07-30 | 2018-07-26 | 9.875 | 23,858 | +597 | 0.05% | 235,604 |
| 2018-07-19 | 2018-07-17 | 10.060 | 23,261 | +1,193 | 0.05% | 233,998 |
| 2018-07-13 | 2018-07-11 | 10.060 | 22,068 | -1,790 | 0.05% | 221,997 |
| 2018-06-12 | 2018-06-08 | 11.485 | 23,858 | -2,982 | 0.05% | 274,004 |
| 2018-06-08 | 2018-06-06 | 11.367 | 26,840 | -596 | 0.06% | 305,102 |
| 2018-06-05 | 2018-06-01 | 11.401 | 27,436 | +2,385 | 0.06% | 312,797 |
| 2018-06-04 | 2018-05-31 | 11.535 | 25,051 | +7,754 | 0.06% | 288,966 |
| 2018-05-29 | 2018-05-25 | 11.099 | 17,297 | +4,772 | 0.04% | 191,982 |
| 2018-05-21 | 2018-05-17 | 10.764 | 12,525 | +5,964 | 0.03% | 134,817 |
| 2018-05-15 | 2018-05-11 | 10.764 | 6,561 | +597 | 0.01% | 70,622 |
| 2018-04-27 | 2018-04-25 | 10.646 | 5,964 | +2,385 | 0.01% | 63,496 |
| 2018-03-09 | 2018-03-07 | 9.741 | 3,579 | -1,193 | 0.01% | 34,863 |
| 2018-03-08 | 2018-03-06 | 9.959 | 4,772 | +1,193 | 0.01% | 47,525 |
| 2018-02-27 | 2018-02-23 | 9.724 | 3,579 | +1,193 | 0.01% | 34,803 |
| 2018-02-21 | 2018-02-15 | 9.221 | 2,386 | +1,193 | 0.01% | 22,002 |
| 2018-02-06 | 2018-02-02 | 10.546 | 1,193 | -1,193 | 0.00% | 12,581 |
| 2018-02-01 | 2018-01-30 | 10.395 | 2,386 | -1,789 | 0.01% | 24,802 |
| 2018-01-30 | 2018-01-26 | 10.730 | 4,175 | -5,964 | 0.01% | 44,799 |
| 2018-01-18 | 2018-01-16 | 10.563 | 10,139 | +10,139 | 0.02% | 107,095 |
| 2017-12-11 | 2017-12-07 | 9.808 | 0 | -1,789 | ||
| 2017-11-21 | 2017-11-17 | 10.898 | 1,789 | -1,790 | 0.00% | 19,496 |
| 2017-11-20 | 2017-11-16 | 10.730 | 3,579 | +1,193 | 0.01% | 38,404 |
| 2017-11-16 | 2017-11-14 | 11.334 | 2,386 | +2,386 | 0.01% | 27,043 |
| 2017-08-04 | 2017-08-02 | 9.075 | 0 | -561 | ||
| 2017-07-26 | 2017-07-24 | 8.897 | 561 | +561 | 0.00% | 4,991 |
| 2017-06-05 | 2017-06-01 | 6.918 | 0 | -1,122 | ||
| 2017-06-02 | 2017-05-31 | 6.882 | 1,122 | +561 | 0.00% | 7,722 |
| 2017-06-01 | 2017-05-29 | 7.381 | 561 | +561 | 0.00% | 4,141 |
| 2017-04-05 | 2017-03-31 | 5.973 | 0 | -1,683 | ||
| 2017-03-01 | 2017-02-27 | 5.616 | 1,683 | +1,683 | 0.00% | 9,452 |
| 2016-03-15 | 2016-03-11 | 7.132 | 0 | -2,804 | ||
| 2016-03-10 | 2016-03-08 | 6.882 | 2,804 | +2,804 | 0.01% | 19,297 |
| 2016-01-11 | 2016-01-07 | 7.970 | 0 | -561 | ||
| 2015-08-17 | 2015-08-13 | 2.524 | 561 | -1,222 | 0.00% | 1,416 |
| 2015-08-13 | 2015-08-11 | 2.647 | 1,783 | -125 | 0.00% | 4,720 |
| 2015-07-29 | 2015-07-27 | 2.542 | 1,908 | -1,907 | 0.00% | 4,851 |
| 2015-07-28 | 2015-07-24 | 2.726 | 3,815 | +1,907 | 0.00% | 10,399 |
| 2015-07-27 | 2015-07-23 | 2.726 | 1,908 | -13,354 | 0.00% | 5,201 |
| 2015-07-22 | 2015-07-20 | 2.804 | 15,262 | +13,354 | 0.01% | 42,800 |
| 2015-07-16 | 2015-07-14 | 2.621 | 1,908 | -7,631 | 0.00% | 5,001 |
| 2015-07-15 | 2015-07-13 | 2.621 | 9,539 | -19,077 | 0.01% | 25,001 |
| 2015-07-13 | 2015-07-09 | 2.464 | 28,616 | +26,708 | 0.02% | 70,500 |
| 2015-06-29 | 2015-06-25 | 3.066 | 1,908 | -11,446 | 0.00% | 5,851 |
| 2015-06-26 | 2015-06-24 | 3.093 | 13,354 | +3,815 | 0.01% | 41,300 |
| 2015-06-25 | 2015-06-23 | 3.119 | 9,539 | -5,723 | 0.01% | 29,751 |
| 2015-06-22 | 2015-06-18 | 3.250 | 15,262 | -11,446 | 0.01% | 49,601 |
| 2015-06-19 | 2015-06-17 | 3.198 | 26,708 | +9,538 | 0.02% | 85,399 |
| 2015-06-16 | 2015-06-12 | 3.276 | 17,170 | +13,355 | 0.01% | 56,251 |
| 2015-06-12 | 2015-06-10 | 3.198 | 3,815 | -7,631 | 0.00% | 12,199 |
| 2015-06-11 | 2015-06-09 | 3.145 | 11,446 | -15,262 | 0.01% | 35,999 |
| 2015-06-04 | 2015-06-02 | 3.669 | 26,708 | +9,538 | 0.02% | 97,999 |
| 2015-06-03 | 2015-06-01 | 3.774 | 17,170 | +1,908 | 0.01% | 64,802 |
| 2015-06-01 | 2015-05-28 | 4.193 | 15,262 | +3,816 | 0.01% | 64,001 |
| 2015-05-28 | 2015-05-26 | 4.167 | 11,446 | -26,709 | 0.01% | 47,698 |
| 2015-05-27 | 2015-05-22 | 3.800 | 38,155 | -1,907 | 0.03% | 145,002 |
| 2015-05-26 | 2015-05-21 | 3.486 | 40,062 | +17,169 | 0.03% | 139,649 |
| 2015-05-20 | 2015-05-18 | 3.381 | 22,893 | +3,816 | 0.02% | 77,401 |
| 2015-05-19 | 2015-05-15 | 3.538 | 19,077 | +3,815 | 0.01% | 67,499 |
| 2015-05-13 | 2015-05-11 | 3.591 | 15,262 | +7,631 | 0.01% | 54,801 |
| 2015-05-12 | 2015-05-08 | 3.774 | 7,631 | +1,908 | 0.01% | 28,800 |
| 2015-05-07 | 2015-05-05 | 3.407 | 5,723 | +1,908 | 0.00% | 19,499 |
| 2015-05-06 | 2015-05-04 | 3.984 | 3,815 | -5,724 | 0.00% | 15,198 |
| 2015-04-30 | 2015-04-28 | 3.066 | 9,539 | -20,985 | 0.01% | 29,251 |
| 2015-04-29 | 2015-04-27 | 3.407 | 30,524 | +30,524 | 0.02% | 104,001 |
| 2013-12-10 | 2013-12-06 | 2.814 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy