History of CCASS shareholding
Participant: GONG PING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.110 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.060 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.360 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.470 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.670 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.110 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.430 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.970 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.670 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.690 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.800 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.130 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.120 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.170 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.600 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.830 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.180 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.160 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.800 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.500 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.860 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.530 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.540 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.260 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.820 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.960 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.130 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 12.000 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 11.910 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 11.020 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.220 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.980 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.560 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 11.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 12.800 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 12.900 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 12.990 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 13.080 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 13.160 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 16.900 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.500 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.280 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.200 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.300 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.700 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 11.000 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 11.520 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 13.200 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 13.700 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 14.220 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 13.680 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 14.800 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 16.100 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 19.300 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 18.520 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 12.660 | 0 | -2,200 | ||
| 2022-09-05 | 2022-09-01 | 5.117 | 2,200 | +399 | 0.00% | 11,257 |
| 2021-08-09 | 2021-08-05 | 5.400 | 1,801 | +143 | 0.00% | 9,725 |
| 2019-08-07 | 2019-08-05 | 4.666 | 1,658 | +107 | 0.00% | 7,736 |
| 2018-08-28 | 2018-08-24 | 5.886 | 1,551 | +141 | 0.00% | 9,129 |
| 2018-08-09 | 2018-08-07 | 10.026 | 1,410 | +217 | 0.00% | 14,137 |
| 2017-08-11 | 2017-08-09 | 9.325 | 1,193 | +71 | 0.00% | 11,124 |
| 2015-08-17 | 2015-08-13 | 2.524 | 1,122 | -2,444 | 0.00% | 2,832 |
| 2015-08-13 | 2015-08-11 | 2.647 | 3,566 | -249 | 0.00% | 9,440 |
| 2015-06-05 | 2015-06-03 | 3.591 | 3,815 | -5,724 | 0.00% | 13,698 |
| 2015-06-04 | 2015-06-02 | 3.669 | 9,539 | +3,816 | 0.01% | 35,001 |
| 2015-06-02 | 2015-05-29 | 3.931 | 5,723 | -1,908 | 0.00% | 22,499 |
| 2015-06-01 | 2015-05-28 | 4.193 | 7,631 | -1,908 | 0.01% | 32,000 |
| 2015-05-29 | 2015-05-27 | 4.036 | 9,539 | -9,538 | 0.01% | 38,501 |
| 2015-05-28 | 2015-05-26 | 4.167 | 19,077 | +5,723 | 0.01% | 79,499 |
| 2015-05-27 | 2015-05-22 | 3.800 | 13,354 | -3,816 | 0.01% | 50,750 |
| 2015-05-26 | 2015-05-21 | 3.486 | 17,170 | -17,169 | 0.01% | 59,852 |
| 2015-05-19 | 2015-05-15 | 3.538 | 34,339 | +24,800 | 0.02% | 121,500 |
| 2015-05-14 | 2015-05-12 | 3.460 | 9,539 | +1,908 | 0.01% | 33,001 |
| 2015-05-13 | 2015-05-11 | 3.591 | 7,631 | -7,631 | 0.01% | 27,400 |
| 2015-05-11 | 2015-05-07 | 3.853 | 15,262 | +3,816 | 0.01% | 58,801 |
| 2015-05-08 | 2015-05-06 | 3.800 | 11,446 | +3,815 | 0.01% | 43,499 |
| 2015-05-06 | 2015-05-04 | 3.984 | 7,631 | +7,631 | 0.01% | 30,400 |
| 2013-12-10 | 2013-12-06 | 2.814 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy