History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.180 | 55,553 | +0 | 0.00% | 176,659 |
| 2025-10-13 | 2025-10-09 | 3.220 | 55,553 | +0 | 0.00% | 178,881 |
| 2025-10-10 | 2025-10-08 | 3.250 | 55,553 | +0 | 0.00% | 180,547 |
| 2025-10-09 | 2025-10-06 | 3.270 | 55,553 | +0 | 0.00% | 181,658 |
| 2025-10-08 | 2025-10-03 | 3.250 | 55,553 | +0 | 0.00% | 180,547 |
| 2025-10-06 | 2025-10-02 | 3.240 | 55,553 | +0 | 0.00% | 179,992 |
| 2025-10-03 | 2025-09-30 | 3.260 | 55,553 | +0 | 0.00% | 181,103 |
| 2025-10-02 | 2025-09-29 | 3.250 | 55,553 | +0 | 0.00% | 180,547 |
| 2025-09-30 | 2025-09-26 | 3.210 | 55,553 | +0 | 0.00% | 178,325 |
| 2025-09-29 | 2025-09-25 | 3.230 | 55,553 | +0 | 0.00% | 179,436 |
| 2025-09-26 | 2025-09-24 | 3.250 | 55,553 | +0 | 0.00% | 180,547 |
| 2025-09-25 | 2025-09-23 | 3.250 | 55,553 | +0 | 0.00% | 180,547 |
| 2025-09-24 | 2025-09-22 | 3.230 | 55,553 | +0 | 0.00% | 179,436 |
| 2025-09-23 | 2025-09-19 | 3.280 | 55,553 | +0 | 0.00% | 182,214 |
| 2025-09-22 | 2025-09-18 | 3.330 | 55,553 | +0 | 0.00% | 184,991 |
| 2025-09-19 | 2025-09-17 | 3.380 | 55,553 | +0 | 0.00% | 187,769 |
| 2025-09-18 | 2025-09-16 | 3.370 | 55,553 | +0 | 0.00% | 187,214 |
| 2025-09-17 | 2025-09-15 | 3.370 | 55,553 | +0 | 0.00% | 187,214 |
| 2025-09-16 | 2025-09-12 | 3.450 | 55,553 | +0 | 0.00% | 191,658 |
| 2025-09-15 | 2025-09-11 | 3.530 | 55,553 | +0 | 0.00% | 196,102 |
| 2025-09-12 | 2025-09-10 | 3.500 | 55,553 | +0 | 0.00% | 194,436 |
| 2025-09-11 | 2025-09-09 | 3.490 | 55,553 | +0 | 0.00% | 193,880 |
| 2025-09-10 | 2025-09-08 | 3.470 | 55,553 | +0 | 0.00% | 192,769 |
| 2025-09-09 | 2025-09-05 | 3.540 | 55,553 | +0 | 0.00% | 196,658 |
| 2025-09-08 | 2025-09-04 | 3.570 | 55,553 | +0 | 0.00% | 198,324 |
| 2025-09-05 | 2025-09-03 | 3.570 | 55,553 | +0 | 0.00% | 198,324 |
| 2025-09-04 | 2025-09-02 | 3.590 | 55,553 | +0 | 0.00% | 199,435 |
| 2025-09-03 | 2025-09-01 | 3.660 | 55,553 | +0 | 0.00% | 203,324 |
| 2025-09-02 | 2025-08-29 | 3.690 | 55,553 | +0 | 0.00% | 204,991 |
| 2025-09-01 | 2025-08-28 | 3.540 | 55,553 | +0 | 0.00% | 196,658 |
| 2025-08-29 | 2025-08-27 | 3.530 | 55,553 | +0 | 0.00% | 196,102 |
| 2025-08-28 | 2025-08-26 | 3.570 | 55,553 | +0 | 0.00% | 198,324 |
| 2025-08-27 | 2025-08-25 | 3.590 | 55,553 | +0 | 0.00% | 199,435 |
| 2025-08-26 | 2025-08-22 | 3.480 | 55,553 | +0 | 0.00% | 193,324 |
| 2025-08-25 | 2025-08-21 | 3.500 | 55,553 | +0 | 0.00% | 194,436 |
| 2025-08-22 | 2025-08-20 | 3.440 | 55,553 | +0 | 0.00% | 191,102 |
| 2025-08-21 | 2025-08-19 | 3.450 | 55,553 | +0 | 0.00% | 191,658 |
| 2025-08-20 | 2025-08-18 | 3.460 | 55,553 | +0 | 0.00% | 192,213 |
| 2025-08-19 | 2025-08-15 | 3.380 | 55,553 | +0 | 0.00% | 187,769 |
| 2025-08-18 | 2025-08-14 | 3.460 | 55,553 | +0 | 0.00% | 192,213 |
| 2025-08-15 | 2025-08-13 | 3.480 | 55,553 | +0 | 0.00% | 193,324 |
| 2025-08-14 | 2025-08-12 | 3.490 | 55,553 | +0 | 0.00% | 193,880 |
| 2025-08-13 | 2025-08-11 | 3.390 | 55,553 | +0 | 0.00% | 188,325 |
| 2025-08-12 | 2025-08-08 | 3.380 | 55,553 | +0 | 0.00% | 187,769 |
| 2025-08-11 | 2025-08-07 | 3.400 | 55,553 | +0 | 0.00% | 188,880 |
| 2025-08-08 | 2025-08-06 | 3.390 | 55,553 | +0 | 0.00% | 188,325 |
| 2025-08-07 | 2025-08-05 | 3.460 | 55,553 | +0 | 0.00% | 192,213 |
| 2025-08-06 | 2025-08-04 | 3.380 | 55,553 | +0 | 0.00% | 187,769 |
| 2025-08-05 | 2025-08-01 | 3.280 | 55,553 | +0 | 0.00% | 182,214 |
| 2025-08-04 | 2025-07-31 | 3.300 | 55,553 | +0 | 0.00% | 183,325 |
| 2025-08-01 | 2025-07-30 | 3.380 | 55,553 | +0 | 0.00% | 187,769 |
| 2025-07-31 | 2025-07-29 | 3.320 | 55,553 | +0 | 0.00% | 184,436 |
| 2025-07-30 | 2025-07-28 | 3.360 | 55,553 | +0 | 0.00% | 186,658 |
| 2025-07-29 | 2025-07-25 | 3.370 | 55,553 | +0 | 0.00% | 187,214 |
| 2025-07-28 | 2025-07-24 | 3.420 | 55,553 | +0 | 0.00% | 189,991 |
| 2025-07-25 | 2025-07-23 | 3.420 | 55,553 | +0 | 0.00% | 189,991 |
| 2025-07-24 | 2025-07-22 | 3.400 | 55,553 | +0 | 0.00% | 188,880 |
| 2025-07-23 | 2025-07-21 | 3.390 | 55,553 | +0 | 0.00% | 188,325 |
| 2025-07-22 | 2025-07-18 | 3.410 | 55,553 | +0 | 0.00% | 189,436 |
| 2025-07-21 | 2025-07-17 | 3.410 | 55,553 | +0 | 0.00% | 189,436 |
| 2025-07-18 | 2025-07-16 | 3.490 | 55,553 | +0 | 0.00% | 193,880 |
| 2025-07-17 | 2025-07-15 | 3.500 | 55,553 | +0 | 0.00% | 194,436 |
| 2025-07-16 | 2025-07-14 | 3.580 | 55,553 | +0 | 0.00% | 198,880 |
| 2025-07-15 | 2025-07-11 | 3.550 | 55,553 | +0 | 0.00% | 197,213 |
| 2025-07-14 | 2025-07-10 | 3.650 | 55,553 | +0 | 0.00% | 202,768 |
| 2025-07-11 | 2025-07-09 | 3.570 | 55,553 | +0 | 0.00% | 198,324 |
| 2025-07-10 | 2025-07-08 | 3.490 | 55,553 | +0 | 0.00% | 193,880 |
| 2025-07-09 | 2025-07-07 | 3.450 | 55,553 | +0 | 0.00% | 191,658 |
| 2025-07-08 | 2025-07-04 | 3.510 | 55,553 | +0 | 0.00% | 194,991 |
| 2025-07-07 | 2025-07-03 | 3.510 | 55,553 | +0 | 0.00% | 194,991 |
| 2025-07-04 | 2025-07-02 | 4.075 | 55,553 | +0 | 0.00% | 226,364 |
| 2025-07-03 | 2025-06-30 | 4.107 | 55,553 | +3,337 | 0.00% | 228,137 |
| 2025-07-02 | 2025-06-27 | 4.085 | 52,216 | +0 | 0.00% | 213,322 |
| 2025-06-30 | 2025-06-26 | 4.107 | 52,216 | +0 | 0.00% | 214,433 |
| 2025-06-27 | 2025-06-25 | 3.936 | 52,216 | +0 | 0.00% | 205,545 |
| 2025-06-26 | 2025-06-24 | 3.862 | 52,216 | +0 | 0.00% | 201,656 |
| 2025-06-25 | 2025-06-23 | 3.787 | 52,216 | +0 | 0.00% | 197,768 |
| 2025-06-24 | 2025-06-20 | 3.766 | 52,216 | +0 | 0.00% | 196,657 |
| 2025-06-23 | 2025-06-19 | 3.670 | 52,216 | +0 | 0.00% | 191,657 |
| 2025-06-20 | 2025-06-18 | 3.766 | 52,216 | +0 | 0.00% | 196,657 |
| 2025-06-19 | 2025-06-17 | 3.702 | 52,216 | +0 | 0.00% | 193,323 |
| 2025-06-18 | 2025-06-16 | 3.787 | 52,216 | +0 | 0.00% | 197,768 |
| 2025-06-17 | 2025-06-13 | 3.766 | 52,216 | +0 | 0.00% | 196,657 |
| 2025-06-16 | 2025-06-12 | 3.809 | 52,216 | +0 | 0.00% | 198,879 |
| 2025-06-13 | 2025-06-11 | 3.702 | 52,216 | +0 | 0.00% | 193,323 |
| 2025-06-12 | 2025-06-10 | 3.639 | 52,216 | +0 | 0.00% | 189,990 |
| 2025-06-11 | 2025-06-09 | 3.649 | 52,216 | +0 | 0.00% | 190,546 |
| 2025-06-10 | 2025-06-06 | 3.511 | 52,216 | +0 | 0.00% | 183,324 |
| 2025-06-09 | 2025-06-05 | 3.490 | 52,216 | +0 | 0.00% | 182,213 |
| 2025-06-06 | 2025-06-04 | 3.468 | 52,216 | +0 | 0.00% | 181,102 |
| 2025-06-05 | 2025-06-03 | 3.404 | 52,216 | +0 | 0.00% | 177,769 |
| 2025-06-04 | 2025-06-02 | 3.330 | 52,216 | +0 | 0.00% | 173,880 |
| 2025-06-03 | 2025-05-30 | 3.341 | 52,216 | +0 | 0.00% | 174,435 |
| 2025-06-02 | 2025-05-29 | 3.341 | 52,216 | +0 | 0.00% | 174,435 |
| 2025-05-30 | 2025-05-28 | 3.319 | 52,216 | +0 | 0.00% | 173,324 |
| 2025-05-29 | 2025-05-27 | 3.341 | 52,216 | +0 | 0.00% | 174,435 |
| 2025-05-28 | 2025-05-26 | 3.330 | 52,216 | +0 | 0.00% | 173,880 |
| 2025-05-27 | 2025-05-23 | 3.341 | 52,216 | +0 | 0.00% | 174,435 |
| 2025-05-26 | 2025-05-22 | 3.351 | 52,216 | +0 | 0.00% | 174,991 |
| 2025-05-23 | 2025-05-21 | 3.351 | 52,216 | +0 | 0.00% | 174,991 |
| 2025-05-22 | 2025-05-20 | 3.373 | 52,216 | +0 | 0.00% | 176,102 |
| 2025-05-21 | 2025-05-19 | 3.298 | 52,216 | +0 | 0.00% | 172,213 |
| 2025-05-20 | 2025-05-16 | 3.181 | 52,216 | +0 | 0.00% | 166,103 |
| 2025-05-19 | 2025-05-15 | 3.160 | 52,216 | +0 | 0.00% | 164,991 |
| 2025-05-16 | 2025-05-14 | 3.181 | 52,216 | +0 | 0.00% | 166,103 |
| 2025-05-15 | 2025-05-13 | 3.139 | 52,216 | +0 | 0.00% | 163,880 |
| 2025-05-14 | 2025-05-12 | 3.128 | 52,216 | +0 | 0.00% | 163,325 |
| 2025-05-13 | 2025-05-09 | 3.096 | 52,216 | +0 | 0.00% | 161,658 |
| 2025-05-12 | 2025-05-08 | 3.117 | 52,216 | +0 | 0.00% | 162,769 |
| 2025-05-09 | 2025-05-07 | 3.117 | 52,216 | +0 | 0.00% | 162,769 |
| 2025-05-08 | 2025-05-06 | 3.096 | 52,216 | +0 | 0.00% | 161,658 |
| 2025-05-07 | 2025-05-02 | 3.096 | 52,216 | +0 | 0.00% | 161,658 |
| 2025-05-06 | 2025-04-30 | 3.096 | 52,216 | +0 | 0.00% | 161,658 |
| 2025-05-02 | 2025-04-29 | 3.107 | 52,216 | +0 | 0.00% | 162,214 |
| 2025-04-30 | 2025-04-28 | 3.117 | 52,216 | +0 | 0.00% | 162,769 |
| 2025-04-29 | 2025-04-25 | 3.117 | 52,216 | +0 | 0.00% | 162,769 |
| 2025-04-28 | 2025-04-24 | 3.085 | 52,216 | +0 | 0.00% | 161,103 |
| 2025-04-25 | 2025-04-23 | 3.075 | 52,216 | +0 | 0.00% | 160,547 |
| 2025-04-24 | 2025-04-22 | 2.990 | 52,216 | +0 | 0.00% | 156,103 |
| 2025-04-23 | 2025-04-17 | 2.915 | 52,216 | +0 | 0.00% | 152,214 |
| 2025-04-22 | 2025-04-16 | 2.904 | 52,216 | +0 | 0.00% | 151,659 |
| 2025-04-17 | 2025-04-15 | 2.851 | 52,216 | +0 | 0.00% | 148,881 |
| 2025-04-16 | 2025-04-14 | 2.787 | 52,216 | +0 | 0.00% | 145,548 |
| 2025-04-15 | 2025-04-11 | 2.724 | 52,216 | +0 | 0.00% | 142,215 |
| 2025-04-14 | 2025-04-10 | 2.660 | 52,216 | +0 | 0.00% | 138,882 |
| 2025-04-11 | 2025-04-09 | 2.649 | 52,216 | +0 | 0.00% | 138,326 |
| 2025-04-10 | 2025-04-08 | 2.553 | 52,216 | +0 | 0.00% | 133,326 |
| 2025-04-09 | 2025-04-07 | 2.521 | 52,216 | +0 | 0.00% | 131,660 |
| 2025-04-08 | 2025-04-03 | 2.819 | 52,216 | +0 | 0.00% | 147,215 |
| 2025-04-07 | 2025-04-02 | 2.819 | 52,216 | +0 | 0.00% | 147,215 |
| 2025-04-03 | 2025-04-01 | 2.819 | 52,216 | +0 | 0.00% | 147,215 |
| 2025-04-02 | 2025-03-31 | 2.809 | 52,216 | +0 | 0.00% | 146,659 |
| 2025-04-01 | 2025-03-28 | 2.798 | 52,216 | +0 | 0.00% | 146,104 |
| 2025-03-31 | 2025-03-27 | 2.809 | 52,216 | +0 | 0.00% | 146,659 |
| 2025-03-28 | 2025-03-26 | 2.809 | 52,216 | +0 | 0.00% | 146,659 |
| 2025-03-27 | 2025-03-25 | 2.819 | 52,216 | +0 | 0.00% | 147,215 |
| 2025-03-26 | 2025-03-24 | 2.809 | 52,216 | +0 | 0.00% | 146,659 |
| 2025-03-25 | 2025-03-21 | 2.809 | 52,216 | +0 | 0.00% | 146,659 |
| 2025-03-24 | 2025-03-20 | 2.787 | 52,216 | +0 | 0.00% | 145,548 |
| 2025-03-21 | 2025-03-19 | 2.819 | 52,216 | +0 | 0.00% | 147,215 |
| 2025-03-20 | 2025-03-18 | 2.819 | 52,216 | +0 | 0.00% | 147,215 |
| 2025-03-19 | 2025-03-17 | 2.809 | 52,216 | +0 | 0.00% | 146,659 |
| 2025-03-18 | 2025-03-14 | 2.787 | 52,216 | +0 | 0.00% | 145,548 |
| 2025-03-17 | 2025-03-13 | 2.745 | 52,216 | +0 | 0.00% | 143,326 |
| 2025-03-14 | 2025-03-12 | 2.756 | 52,216 | +0 | 0.00% | 143,881 |
| 2025-03-13 | 2025-03-11 | 2.756 | 52,216 | +0 | 0.00% | 143,881 |
| 2025-03-12 | 2025-03-10 | 2.777 | 52,216 | +0 | 0.00% | 144,993 |
| 2025-03-11 | 2025-03-07 | 2.756 | 52,216 | +0 | 0.00% | 143,881 |
| 2025-03-10 | 2025-03-06 | 2.745 | 52,216 | +0 | 0.00% | 143,326 |
| 2025-03-07 | 2025-03-05 | 2.745 | 52,216 | +0 | 0.00% | 143,326 |
| 2025-03-06 | 2025-03-04 | 2.681 | 52,216 | +0 | 0.00% | 139,993 |
| 2025-03-05 | 2025-03-03 | 2.681 | 52,216 | +0 | 0.00% | 139,993 |
| 2025-03-04 | 2025-02-28 | 2.756 | 52,216 | +0 | 0.00% | 143,881 |
| 2025-03-03 | 2025-02-27 | 2.745 | 52,216 | +0 | 0.00% | 143,326 |
| 2025-02-28 | 2025-02-26 | 2.787 | 52,216 | +0 | 0.00% | 145,548 |
| 2025-02-27 | 2025-02-25 | 2.766 | 52,216 | +0 | 0.00% | 144,437 |
| 2025-02-26 | 2025-02-24 | 2.798 | 52,216 | +0 | 0.00% | 146,104 |
| 2025-02-25 | 2025-02-21 | 2.787 | 52,216 | +0 | 0.00% | 145,548 |
| 2025-02-24 | 2025-02-20 | 2.798 | 52,216 | +0 | 0.00% | 146,104 |
| 2025-02-21 | 2025-02-19 | 2.724 | 52,216 | +0 | 0.00% | 142,215 |
| 2025-02-20 | 2025-02-18 | 2.702 | 52,216 | +0 | 0.00% | 141,104 |
| 2025-02-19 | 2025-02-17 | 2.713 | 52,216 | +0 | 0.00% | 141,659 |
| 2025-02-18 | 2025-02-14 | 2.702 | 52,216 | +94 | 0.00% | 141,104 |
| 2024-10-04 | 2024-10-02 | 2.649 | 52,122 | +188 | 0.00% | 138,077 |
| 2024-07-03 | 2024-06-28 | 2.736 | 51,934 | +3,462 | 0.00% | 142,078 |
| 2023-07-04 | 2023-06-30 | 2.975 | 48,472 | +2,594 | 0.00% | 144,191 |
| 2022-08-08 | 2022-08-04 | 3.011 | 45,878 | +83 | 0.00% | 138,132 |
| 2022-07-05 | 2022-06-30 | 3.174 | 45,795 | +1,837 | 0.00% | 145,367 |
| 2021-01-12 | 2021-01-08 | 3.174 | 43,958 | -559 | 0.00% | 139,536 |
| 2020-08-11 | 2020-08-07 | 3.199 | 44,517 | +159 | 0.00% | 142,428 |
| 2020-08-06 | 2020-08-04 | 3.199 | 44,358 | +479 | 0.00% | 141,919 |
| 2020-07-21 | 2020-07-17 | 3.199 | 43,879 | -638 | 0.00% | 140,386 |
| 2020-07-03 | 2020-06-30 | 3.605 | 44,517 | +2,835 | 0.00% | 160,467 |
| 2020-01-13 | 2020-01-09 | 3.913 | 41,682 | -746 | 0.00% | 163,094 |
| 2019-12-04 | 2019-12-02 | 3.980 | 42,428 | +149 | 0.00% | 168,856 |
| 2019-09-26 | 2019-09-24 | 3.752 | 42,279 | +75 | 0.00% | 158,632 |
| 2019-07-03 | 2019-06-28 | 4.309 | 42,204 | +861 | 0.00% | 181,857 |
| 2019-03-12 | 2019-03-08 | 4.637 | 41,343 | +293 | 0.00% | 191,720 |
| 2018-12-10 | 2018-12-06 | 4.733 | 41,050 | -439 | 0.00% | 194,292 |
| 2018-08-29 | 2018-08-27 | 4.651 | 41,489 | +3,772 | 0.00% | 192,965 |
| 2018-07-04 | 2018-06-29 | 5.658 | 37,717 | +3,702 | 0.00% | 213,395 |
| 2018-02-09 | 2018-02-07 | 6.295 | 34,015 | -265 | 0.00% | 214,120 |
| 2017-08-31 | 2017-08-29 | 5.931 | 34,280 | -6,593 | 0.00% | 203,309 |
| 2017-06-27 | 2017-06-23 | 5.810 | 40,873 | +754 | 0.00% | 237,490 |
| 2017-05-15 | 2017-05-11 | 5.687 | 40,119 | +439 | 0.00% | 228,149 |
| 2017-03-16 | 2017-03-14 | 6.274 | 39,680 | -323 | 0.00% | 248,954 |
| 2017-02-01 | 2017-01-25 | 5.980 | 40,003 | +485 | 0.00% | 239,235 |
| 2016-11-08 | 2016-11-04 | 6.058 | 39,518 | -343 | 0.00% | 239,388 |
| 2016-10-25 | 2016-10-20 | 5.640 | 39,861 | -44 | 0.00% | 224,834 |
| 2016-09-27 | 2016-09-23 | 6.104 | 39,905 | -187 | 0.00% | 243,582 |
| 2016-09-20 | 2016-09-15 | 6.042 | 40,092 | +283 | 0.00% | 242,245 |
| 2016-09-07 | 2016-09-05 | 6.367 | 39,809 | -130,716 | 0.00% | 253,454 |
| 2016-09-05 | 2016-09-01 | 5.965 | 170,525 | +186 | 0.01% | 1,017,177 |
| 2016-08-15 | 2016-08-11 | 5.625 | 170,339 | -647 | 0.01% | 958,157 |
| 2016-08-12 | 2016-08-10 | 5.625 | 170,986 | +484 | 0.01% | 961,796 |
| 2016-07-25 | 2016-07-21 | 5.532 | 170,502 | +51 | 0.01% | 943,265 |
| 2016-07-12 | 2016-07-08 | 5.409 | 170,451 | -56 | 0.01% | 921,910 |
| 2016-06-22 | 2016-06-20 | 5.909 | 170,507 | +8,641 | 0.01% | 1,007,526 |
| 2016-06-21 | 2016-06-17 | 5.828 | 161,866 | -87 | 0.01% | 943,292 |
| 2016-04-12 | 2016-04-08 | 6.186 | 161,953 | -3,072 | 0.01% | 1,001,798 |
| 2016-04-11 | 2016-04-07 | 6.186 | 165,025 | +3,072 | 0.01% | 1,020,800 |
| 2016-03-02 | 2016-02-29 | 5.551 | 161,953 | -79 | 0.01% | 898,982 |
| 2016-01-19 | 2016-01-15 | 5.518 | 162,032 | +79 | 0.01% | 894,145 |
| 2016-01-13 | 2016-01-11 | 5.356 | 161,953 | +333 | 0.01% | 867,346 |
| 2015-10-22 | 2015-10-19 | 5.942 | 161,620 | -614 | 0.01% | 960,275 |
| 2015-10-20 | 2015-10-16 | 5.958 | 162,234 | +506 | 0.01% | 966,564 |
| 2015-10-05 | 2015-09-30 | 5.518 | 161,728 | +69 | 0.01% | 892,468 |
| 2015-09-16 | 2015-09-14 | 5.990 | 161,659 | -101 | 0.01% | 968,401 |
| 2015-08-27 | 2015-08-25 | 5.095 | 161,760 | -344 | 0.01% | 824,182 |
| 2015-08-24 | 2015-08-20 | 5.811 | 162,104 | -69 | 0.01% | 942,040 |
| 2015-07-14 | 2015-07-10 | 5.990 | 162,173 | -2,457 | 0.01% | 971,480 |
| 2015-06-26 | 2015-06-24 | 6.544 | 164,630 | -122,864 | 0.01% | 1,077,315 |
| 2015-06-16 | 2015-06-12 | 6.495 | 287,494 | +492 | 0.01% | 1,867,279 |
| 2015-06-04 | 2015-06-02 | 7.164 | 287,002 | +6,143 | 0.01% | 2,056,158 |
| 2015-06-03 | 2015-06-01 | 7.113 | 280,859 | +13,473 | 0.01% | 1,997,741 |
| 2015-06-02 | 2015-05-29 | 7.027 | 267,386 | +29,243 | 0.01% | 1,879,049 |
| 2015-06-01 | 2015-05-28 | 6.925 | 238,143 | +233,939 | 0.01% | 1,649,113 |
| 2015-05-08 | 2015-05-06 | 6.942 | 4,204 | -585 | 0.00% | 29,184 |
| 2015-05-04 | 2015-04-29 | 7.147 | 4,789 | +2,339 | 0.00% | 34,228 |
| 2015-04-30 | 2015-04-28 | 7.113 | 2,450 | -2,339 | 0.00% | 17,427 |
| 2015-04-27 | 2015-04-23 | 6.720 | 4,789 | -585 | 0.00% | 32,181 |
| 2015-04-23 | 2015-04-21 | 6.686 | 5,374 | -351 | 0.00% | 35,928 |
| 2015-03-16 | 2015-03-12 | 5.779 | 5,725 | +142 | 0.00% | 33,086 |
| 2015-02-09 | 2015-02-05 | 5.933 | 5,583 | -585 | 0.00% | 33,125 |
| 2015-02-06 | 2015-02-04 | 5.779 | 6,168 | +493 | 0.00% | 35,647 |
| 2015-01-13 | 2015-01-09 | 5.967 | 5,675 | -585 | 0.00% | 33,865 |
| 2015-01-12 | 2015-01-08 | 5.933 | 6,260 | +461 | 0.00% | 37,142 |
| 2015-01-06 | 2015-01-02 | 6.019 | 5,799 | -58,484 | 0.00% | 34,902 |
| 2015-01-05 | 2014-12-31 | 5.967 | 64,283 | +58,484 | 0.00% | 383,600 |
| 2014-10-10 | 2014-10-08 | 5.796 | 5,799 | -58,484 | 0.00% | 33,613 |
| 2014-07-02 | 2014-06-27 | 5.967 | 64,283 | +58,484 | 0.00% | 383,600 |
| 2014-06-27 | 2014-06-25 | 5.950 | 5,799 | +535 | 0.00% | 34,506 |
| 2014-06-10 | 2014-06-06 | 6.306 | 5,264 | +297 | 0.00% | 33,195 |
| 2014-05-23 | 2014-05-21 | 6.379 | 4,967 | -1,655 | 0.00% | 31,682 |
| 2014-04-30 | 2014-04-28 | 6.360 | 6,622 | -552 | 0.00% | 42,119 |
| 2014-04-28 | 2014-04-24 | 6.360 | 7,174 | +91 | 0.00% | 45,630 |
| 2014-04-07 | 2014-04-03 | 6.397 | 7,083 | +461 | 0.00% | 45,308 |
| 2014-01-14 | 2014-01-10 | 6.487 | 6,622 | -10,485 | 0.00% | 42,959 |
| 2014-01-03 | 2013-12-31 | 6.415 | 17,107 | -5,519 | 0.00% | 109,738 |
| 2014-01-02 | 2013-12-27 | 6.433 | 22,626 | -8,278 | 0.00% | 145,551 |
| 2013-12-27 | 2013-12-20 | 6.433 | 30,904 | -2,759 | 0.00% | 198,802 |
| 2013-12-12 | 2013-12-10 | 6.415 | 33,663 | -1,655 | 0.00% | 215,941 |
| 2013-12-11 | 2013-12-09 | 6.415 | 35,318 | +1,655 | 0.00% | 226,557 |
| 2013-11-20 | 2013-11-18 | 6.524 | 33,663 | -3,311 | 0.00% | 219,601 |
| 2013-11-18 | 2013-11-14 | 6.469 | 36,974 | +1,104 | 0.00% | 239,190 |
| 2013-11-15 | 2013-11-13 | 6.487 | 35,870 | -2,760 | 0.00% | 232,698 |
| 2013-11-14 | 2013-11-12 | 6.524 | 38,630 | 0.00% | 252,003 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy