History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.180 0 +0
2025-10-13 2025-10-09 3.220 0 +0
2025-10-10 2025-10-08 3.250 0 +0
2025-10-09 2025-10-06 3.270 0 +0
2025-10-08 2025-10-03 3.250 0 +0
2025-10-06 2025-10-02 3.240 0 +0
2025-10-03 2025-09-30 3.260 0 +0
2025-10-02 2025-09-29 3.250 0 +0
2025-09-30 2025-09-26 3.210 0 +0
2025-09-29 2025-09-25 3.230 0 +0
2025-09-26 2025-09-24 3.250 0 +0
2025-09-25 2025-09-23 3.250 0 +0
2025-09-24 2025-09-22 3.230 0 +0
2025-09-23 2025-09-19 3.280 0 +0
2025-09-22 2025-09-18 3.330 0 +0
2025-09-19 2025-09-17 3.380 0 +0
2025-09-18 2025-09-16 3.370 0 +0
2025-09-17 2025-09-15 3.370 0 +0
2025-09-16 2025-09-12 3.450 0 +0
2025-09-15 2025-09-11 3.530 0 +0
2025-09-12 2025-09-10 3.500 0 +0
2025-09-11 2025-09-09 3.490 0 +0
2025-09-10 2025-09-08 3.470 0 +0
2025-09-09 2025-09-05 3.540 0 +0
2025-09-08 2025-09-04 3.570 0 +0
2025-09-05 2025-09-03 3.570 0 +0
2025-09-04 2025-09-02 3.590 0 +0
2025-09-03 2025-09-01 3.660 0 +0
2025-09-02 2025-08-29 3.690 0 +0
2025-09-01 2025-08-28 3.540 0 +0
2025-08-29 2025-08-27 3.530 0 +0
2025-08-28 2025-08-26 3.570 0 +0
2025-08-27 2025-08-25 3.590 0 +0
2025-08-26 2025-08-22 3.480 0 +0
2025-08-25 2025-08-21 3.500 0 +0
2025-08-22 2025-08-20 3.440 0 +0
2025-08-21 2025-08-19 3.450 0 +0
2025-08-20 2025-08-18 3.460 0 +0
2025-08-19 2025-08-15 3.380 0 +0
2025-08-18 2025-08-14 3.460 0 +0
2025-08-15 2025-08-13 3.480 0 +0
2025-08-14 2025-08-12 3.490 0 +0
2025-08-13 2025-08-11 3.390 0 +0
2025-08-12 2025-08-08 3.380 0 +0
2025-08-11 2025-08-07 3.400 0 +0
2025-08-08 2025-08-06 3.390 0 +0
2025-08-07 2025-08-05 3.460 0 +0
2025-08-06 2025-08-04 3.380 0 +0
2025-08-05 2025-08-01 3.280 0 +0
2025-08-04 2025-07-31 3.300 0 +0
2025-08-01 2025-07-30 3.380 0 +0
2025-07-31 2025-07-29 3.320 0 +0
2025-07-30 2025-07-28 3.360 0 +0
2025-07-29 2025-07-25 3.370 0 +0
2025-07-28 2025-07-24 3.420 0 +0
2025-07-25 2025-07-23 3.420 0 +0
2025-07-24 2025-07-22 3.400 0 +0
2025-07-23 2025-07-21 3.390 0 +0
2025-07-22 2025-07-18 3.410 0 +0
2025-07-21 2025-07-17 3.410 0 +0
2025-07-18 2025-07-16 3.490 0 +0
2025-07-17 2025-07-15 3.500 0 +0
2025-07-16 2025-07-14 3.580 0 +0
2025-07-15 2025-07-11 3.550 0 +0
2025-07-14 2025-07-10 3.650 0 +0
2025-07-11 2025-07-09 3.570 0 +0
2025-07-10 2025-07-08 3.490 0 +0
2025-07-09 2025-07-07 3.450 0 +0
2025-07-08 2025-07-04 3.510 0 +0
2025-07-07 2025-07-03 3.510 0 +0
2025-07-04 2025-07-02 4.075 0 +0
2025-07-03 2025-06-30 4.107 0 +0
2025-07-02 2025-06-27 4.085 0 +0
2025-06-30 2025-06-26 4.107 0 +0
2025-06-27 2025-06-25 3.936 0 +0
2025-06-26 2025-06-24 3.862 0 +0
2025-06-25 2025-06-23 3.787 0 +0
2025-06-24 2025-06-20 3.766 0 +0
2025-06-23 2025-06-19 3.670 0 +0
2025-06-20 2025-06-18 3.766 0 +0
2025-06-19 2025-06-17 3.702 0 +0
2025-06-18 2025-06-16 3.787 0 +0
2025-06-17 2025-06-13 3.766 0 +0
2025-06-16 2025-06-12 3.809 0 +0
2025-06-13 2025-06-11 3.702 0 +0
2025-06-12 2025-06-10 3.639 0 +0
2025-06-11 2025-06-09 3.649 0 +0
2025-06-10 2025-06-06 3.511 0 +0
2025-06-09 2025-06-05 3.490 0 +0
2025-06-06 2025-06-04 3.468 0 +0
2025-06-05 2025-06-03 3.404 0 +0
2025-06-04 2025-06-02 3.330 0 +0
2025-06-03 2025-05-30 3.341 0 +0
2025-06-02 2025-05-29 3.341 0 +0
2025-05-30 2025-05-28 3.319 0 +0
2025-05-29 2025-05-27 3.341 0 +0
2025-05-28 2025-05-26 3.330 0 +0
2025-05-27 2025-05-23 3.341 0 +0
2025-05-26 2025-05-22 3.351 0 +0
2025-05-23 2025-05-21 3.351 0 +0
2025-05-22 2025-05-20 3.373 0 +0
2025-05-21 2025-05-19 3.298 0 +0
2025-05-20 2025-05-16 3.181 0 +0
2025-05-19 2025-05-15 3.160 0 +0
2025-05-16 2025-05-14 3.181 0 +0
2025-05-15 2025-05-13 3.139 0 +0
2025-05-14 2025-05-12 3.128 0 +0
2025-05-13 2025-05-09 3.096 0 +0
2025-05-12 2025-05-08 3.117 0 +0
2025-05-09 2025-05-07 3.117 0 +0
2025-05-08 2025-05-06 3.096 0 +0
2025-05-07 2025-05-02 3.096 0 +0
2025-05-06 2025-04-30 3.096 0 +0
2025-05-02 2025-04-29 3.107 0 +0
2025-04-30 2025-04-28 3.117 0 +0
2025-04-29 2025-04-25 3.117 0 +0
2025-04-28 2025-04-24 3.085 0 +0
2025-04-25 2025-04-23 3.075 0 +0
2025-04-24 2025-04-22 2.990 0 +0
2025-04-23 2025-04-17 2.915 0 +0
2025-04-22 2025-04-16 2.904 0 +0
2025-04-17 2025-04-15 2.851 0 +0
2025-04-16 2025-04-14 2.787 0 +0
2025-04-15 2025-04-11 2.724 0 +0
2025-04-14 2025-04-10 2.660 0 +0
2025-04-11 2025-04-09 2.649 0 +0
2025-04-10 2025-04-08 2.553 0 +0
2025-04-09 2025-04-07 2.521 0 +0
2025-04-08 2025-04-03 2.819 0 +0
2025-04-07 2025-04-02 2.819 0 +0
2025-04-03 2025-04-01 2.819 0 +0
2025-04-02 2025-03-31 2.809 0 +0
2025-04-01 2025-03-28 2.798 0 +0
2025-03-31 2025-03-27 2.809 0 +0
2025-03-28 2025-03-26 2.809 0 +0
2025-03-27 2025-03-25 2.819 0 +0
2025-03-26 2025-03-24 2.809 0 +0
2025-03-25 2025-03-21 2.809 0 +0
2025-03-24 2025-03-20 2.787 0 +0
2025-03-21 2025-03-19 2.819 0 +0
2025-03-20 2025-03-18 2.819 0 +0
2025-03-19 2025-03-17 2.809 0 +0
2025-03-18 2025-03-14 2.787 0 +0
2025-03-17 2025-03-13 2.745 0 +0
2025-03-14 2025-03-12 2.756 0 +0
2025-03-13 2025-03-11 2.756 0 +0
2025-03-12 2025-03-10 2.777 0 +0
2025-03-11 2025-03-07 2.756 0 +0
2025-03-10 2025-03-06 2.745 0 +0
2025-03-07 2025-03-05 2.745 0 +0
2025-03-06 2025-03-04 2.681 0 +0
2025-03-05 2025-03-03 2.681 0 +0
2025-03-04 2025-02-28 2.756 0 +0
2025-03-03 2025-02-27 2.745 0 +0
2025-02-28 2025-02-26 2.787 0 +0
2025-02-27 2025-02-25 2.766 0 +0
2025-02-26 2025-02-24 2.798 0 +0
2025-02-25 2025-02-21 2.787 0 +0
2025-02-24 2025-02-20 2.798 0 +0
2025-02-21 2025-02-19 2.724 0 +0
2025-02-20 2025-02-18 2.702 0 +0
2025-02-19 2025-02-17 2.713 0 +0
2025-02-18 2025-02-14 2.702 0 +0
2025-02-17 2025-02-13 2.670 0 +0
2025-02-14 2025-02-12 2.702 0 +0
2025-02-13 2025-02-11 2.713 0 +0
2025-02-12 2025-02-10 2.724 0 +0
2025-02-11 2025-02-07 2.713 0 +0
2025-02-10 2025-02-06 2.692 0 +0
2025-02-07 2025-02-05 2.681 0 +0
2025-02-06 2025-02-04 2.692 0 +0
2025-02-05 2025-02-03 2.617 0 +0
2025-02-04 2025-01-28 2.628 0 +0
2025-02-03 2025-01-24 2.617 0 +0
2025-01-27 2025-01-23 2.607 0 +0
2025-01-24 2025-01-22 2.607 0 +0
2025-01-23 2025-01-21 2.596 0 +0
2025-01-22 2025-01-20 2.607 0 +0
2025-01-21 2025-01-17 2.607 0 +0
2025-01-20 2025-01-16 2.596 0 +0
2025-01-17 2025-01-15 2.564 0 +0
2025-01-16 2025-01-14 2.585 0 +0
2025-01-15 2025-01-13 2.553 0 +0
2025-01-14 2025-01-10 2.553 0 +0
2025-01-13 2025-01-09 2.553 0 +0
2025-01-10 2025-01-08 2.564 0 +0
2025-01-09 2025-01-07 2.553 0 +0
2025-01-08 2025-01-06 2.585 0 +0
2025-01-07 2025-01-03 2.585 0 +0
2025-01-06 2025-01-02 2.575 0 +0
2025-01-03 2024-12-31 2.628 0 +0
2025-01-02 2024-12-27 2.607 0 +0
2024-12-30 2024-12-24 2.628 0 +0
2024-12-27 2024-12-20 2.553 0 +0
2024-12-23 2024-12-19 2.511 0 +0
2024-12-20 2024-12-18 2.532 0 +0
2024-12-19 2024-12-17 2.564 0 +0
2024-12-18 2024-12-16 2.543 0 +0
2024-12-17 2024-12-13 2.553 0 +0
2024-12-16 2024-12-12 2.564 0 +0
2024-12-13 2024-12-11 2.564 0 +0
2024-12-12 2024-12-10 2.607 0 +0
2024-12-11 2024-12-09 2.553 0 +0
2024-12-10 2024-12-06 2.521 0 +0
2024-12-09 2024-12-05 2.521 0 +0
2024-12-06 2024-12-04 2.500 0 +0
2024-12-05 2024-12-03 2.458 0 +0
2024-12-04 2024-12-02 2.394 0 +0
2024-12-03 2024-11-29 2.373 0 +0
2024-12-02 2024-11-28 2.373 0 +0
2024-11-29 2024-11-27 2.415 0 +0
2024-11-28 2024-11-26 2.404 0 +0
2024-11-27 2024-11-25 2.447 0 +0
2024-11-26 2024-11-22 2.404 0 +0
2024-11-25 2024-11-21 2.447 0 +0
2024-11-22 2024-11-20 2.543 0 +0
2024-11-21 2024-11-19 2.468 0 +0
2024-11-20 2024-11-18 2.447 0 +0
2024-11-19 2024-11-15 2.436 0 +0
2024-11-18 2024-11-14 2.404 0 +0
2024-11-15 2024-11-13 2.490 0 +0
2024-11-14 2024-11-12 2.511 0 +0
2024-11-13 2024-11-11 2.532 0 +0
2024-11-12 2024-11-08 2.564 0 +0
2024-11-11 2024-11-07 2.575 0 +0
2024-11-08 2024-11-06 2.543 0 +0
2024-11-07 2024-11-05 2.553 0 +0
2024-11-06 2024-11-04 2.553 0 +0
2024-11-05 2024-11-01 2.575 0 +0
2024-11-04 2024-10-31 2.521 0 +0
2024-11-01 2024-10-30 2.511 0 +0
2024-10-31 2024-10-29 2.511 0 +0
2024-10-30 2024-10-28 2.521 0 +0
2024-10-29 2024-10-25 2.575 0 +0
2024-10-28 2024-10-24 2.564 0 +0
2024-10-25 2024-10-23 2.607 0 +0
2024-10-24 2024-10-22 2.585 0 +0
2024-10-23 2024-10-21 2.607 0 +0
2024-10-22 2024-10-18 2.638 0 +0
2024-10-21 2024-10-17 2.607 0 +0
2024-10-18 2024-10-16 2.617 0 +0
2024-10-17 2024-10-15 2.543 0 +0
2024-10-16 2024-10-14 2.628 0 +0
2024-10-15 2024-10-10 2.585 0 +0
2024-10-14 2024-10-09 2.585 0 +0
2024-10-10 2024-10-08 2.628 0 +0
2024-10-09 2024-10-07 2.904 0 +0
2024-10-08 2024-10-04 2.766 0 +0
2024-10-07 2024-10-03 2.681 0 +0
2024-10-04 2024-10-02 2.649 0 +0
2024-10-03 2024-09-30 2.511 0 +0
2024-10-02 2024-09-27 2.521 0 +0
2024-09-30 2024-09-26 2.521 0 +0
2024-09-27 2024-09-25 2.426 0 +0
2024-09-26 2024-09-24 2.404 0 +0
2024-09-25 2024-09-23 2.362 0 +0
2024-09-24 2024-09-20 2.362 0 +0
2024-09-23 2024-09-19 2.373 0 +0
2024-09-20 2024-09-17 2.373 0 +0
2024-09-19 2024-09-16 2.373 0 +0
2024-09-17 2024-09-13 2.362 0 +0
2024-09-16 2024-09-12 2.362 0 +0
2024-09-13 2024-09-11 2.341 0 +0
2024-09-12 2024-09-10 2.362 0 +0
2024-09-11 2024-09-09 2.373 0 +0
2024-09-10 2024-09-05 2.373 0 +0
2024-09-09 2024-09-04 2.394 0 +0
2024-09-05 2024-09-03 2.373 0 +0
2024-09-04 2024-09-02 2.351 0 +0
2024-09-03 2024-08-30 2.394 0 +0
2024-09-02 2024-08-29 2.362 0 +0
2024-08-30 2024-08-28 2.404 0 +0
2024-08-29 2024-08-27 2.394 0 +0
2024-08-28 2024-08-26 2.394 0 +0
2024-08-27 2024-08-23 2.383 0 +0
2024-08-26 2024-08-22 2.362 0 +0
2024-08-23 2024-08-21 2.362 0 +0
2024-08-22 2024-08-20 2.351 0 +0
2024-08-21 2024-08-19 2.373 0 +0
2024-08-20 2024-08-16 2.351 0 +0
2024-08-19 2024-08-15 2.341 0 +0
2024-08-16 2024-08-14 2.341 0 +0
2024-08-15 2024-08-13 2.362 0 +0
2024-08-14 2024-08-12 2.362 0 +0
2024-08-13 2024-08-09 2.362 0 +0
2024-08-12 2024-08-08 2.362 0 +0
2024-08-09 2024-08-07 2.351 0 +0
2024-08-08 2024-08-06 2.341 0 +0
2024-08-07 2024-08-05 2.341 0 +0
2024-08-06 2024-08-02 2.341 0 +0
2024-08-05 2024-08-01 2.351 0 +0
2024-08-02 2024-07-31 2.341 0 +0
2024-08-01 2024-07-30 2.362 0 +0
2024-07-31 2024-07-29 2.373 0 +0
2024-07-30 2024-07-26 2.341 0 +0
2024-07-29 2024-07-25 2.341 0 +0
2024-07-26 2024-07-24 2.341 0 +0
2024-07-25 2024-07-23 2.351 0 +0
2024-07-24 2024-07-22 2.351 0 +0
2024-07-23 2024-07-19 2.341 0 +0
2024-07-22 2024-07-18 2.341 0 +0
2024-07-19 2024-07-17 2.351 0 +0
2024-07-18 2024-07-16 2.351 0 +0
2024-07-17 2024-07-15 2.373 0 +0
2024-07-16 2024-07-12 2.351 0 +0
2024-07-15 2024-07-11 2.341 0 +0
2024-07-12 2024-07-10 2.341 0 +0
2024-07-11 2024-07-09 2.351 0 +0
2024-07-10 2024-07-08 2.351 0 +0
2024-07-09 2024-07-05 2.383 0 +0
2024-07-08 2024-07-04 2.362 0 +0
2024-07-05 2024-07-03 2.373 0 +0
2024-07-04 2024-07-02 2.736 0 +0
2024-07-03 2024-06-28 2.736 0 +0
2024-07-02 2024-06-27 2.724 0 +0
2024-06-28 2024-06-26 2.736 0 +0
2024-06-27 2024-06-25 2.724 0 +0
2024-06-26 2024-06-24 2.747 0 +0
2024-06-25 2024-06-21 2.747 0 +0
2024-06-24 2024-06-20 2.793 0 +0
2024-06-21 2024-06-19 2.804 0 +0
2024-06-20 2024-06-18 2.793 0 +0
2024-06-19 2024-06-17 2.793 0 +0
2024-06-18 2024-06-14 2.679 0 +0
2024-06-17 2024-06-13 2.690 0 +0
2024-06-14 2024-06-12 2.690 0 +0
2024-06-13 2024-06-11 2.690 0 +0
2024-06-12 2024-06-07 2.690 0 +0
2024-06-11 2024-06-06 2.690 0 +0
2024-06-07 2024-06-05 2.702 0 +0
2024-06-06 2024-06-04 2.724 0 +0
2024-06-05 2024-06-03 2.724 0 +0
2024-06-04 2024-05-31 2.713 0 +0
2024-06-03 2024-05-30 2.702 0 +0
2024-05-31 2024-05-29 2.724 0 +0
2024-05-30 2024-05-28 2.747 0 +0
2024-05-29 2024-05-27 2.747 0 +0
2024-05-28 2024-05-24 2.713 0 +0
2024-05-27 2024-05-23 2.713 0 +0
2024-05-24 2024-05-22 2.724 0 +0
2024-05-23 2024-05-21 2.724 0 +0
2024-05-22 2024-05-20 2.724 0 +0
2024-05-21 2024-05-17 2.736 0 +0
2024-05-20 2024-05-16 2.724 0 +0
2024-05-17 2024-05-14 2.713 0 +0
2024-05-16 2024-05-13 2.713 0 +0
2024-05-14 2024-05-10 2.747 0 +0
2024-05-13 2024-05-09 2.713 0 +0
2024-05-10 2024-05-08 2.724 0 +0
2024-05-09 2024-05-07 2.713 0 +0
2024-05-08 2024-05-06 2.713 0 +0
2024-05-07 2024-05-03 2.713 0 +0
2024-05-06 2024-05-02 2.713 0 +0
2024-05-03 2024-04-30 2.713 0 +0
2024-05-02 2024-04-29 2.713 0 +0
2024-04-30 2024-04-26 2.690 0 +0
2024-04-29 2024-04-25 2.679 0 +0
2024-04-26 2024-04-24 2.702 0 +0
2024-04-25 2024-04-23 2.690 0 +0
2024-04-24 2024-04-22 2.702 0 +0
2024-04-23 2024-04-19 2.702 0 +0
2024-04-22 2024-04-18 2.702 0 +0
2024-04-19 2024-04-17 2.679 0 +0
2024-04-18 2024-04-16 2.713 0 +0
2024-04-17 2024-04-15 2.690 0 +0
2024-04-16 2024-04-12 2.690 0 +0
2024-04-15 2024-04-11 2.690 0 +0
2024-04-12 2024-04-10 2.690 0 +0
2024-04-11 2024-04-09 2.690 0 +0
2024-04-10 2024-04-08 2.679 0 +0
2024-04-09 2024-04-05 2.679 0 +0
2024-04-08 2024-04-03 2.690 0 +0
2024-04-05 2024-04-02 2.690 0 +0
2024-04-03 2024-03-28 2.690 0 +0
2024-04-02 2024-03-27 2.679 0 +0
2024-03-28 2024-03-26 2.702 0 +0
2024-03-27 2024-03-25 2.702 0 +0
2024-03-26 2024-03-22 2.702 0 +0
2024-03-25 2024-03-21 2.702 0 +0
2024-03-22 2024-03-20 2.713 0 +0
2024-03-21 2024-03-19 2.702 0 +0
2024-03-20 2024-03-18 2.713 0 +0
2024-03-19 2024-03-15 2.713 0 +0
2024-03-18 2024-03-14 2.679 0 +0
2024-03-15 2024-03-13 2.679 0 +0
2024-03-14 2024-03-12 2.690 0 +0
2024-03-13 2024-03-11 2.679 0 +0
2024-03-12 2024-03-08 2.679 0 +0
2024-03-11 2024-03-07 2.679 0 +0
2024-03-08 2024-03-06 2.679 0 +0
2024-03-07 2024-03-05 2.679 0 +0
2024-03-06 2024-03-04 2.679 0 +0
2024-03-05 2024-03-01 2.679 0 +0
2024-03-04 2024-02-29 2.679 0 +0
2024-03-01 2024-02-28 2.679 0 +0
2024-02-29 2024-02-27 2.690 0 +0
2024-02-28 2024-02-26 2.690 0 +0
2024-02-27 2024-02-23 2.690 0 +0
2024-02-26 2024-02-22 2.690 0 +0
2024-02-23 2024-02-21 2.679 0 +0
2024-02-22 2024-02-20 2.690 0 +0
2024-02-21 2024-02-19 2.690 0 +0
2024-02-20 2024-02-16 2.702 0 +0
2024-02-19 2024-02-15 2.702 0 +0
2024-02-16 2024-02-14 2.702 0 +0
2024-02-15 2024-02-09 2.690 0 +0
2024-02-14 2024-02-07 2.713 0 +0
2024-02-08 2024-02-06 2.713 0 +0
2024-02-07 2024-02-05 2.702 0 +0
2024-02-06 2024-02-02 2.702 0 +0
2024-02-05 2024-02-01 2.702 0 +0
2024-02-02 2024-01-31 2.702 0 +0
2024-02-01 2024-01-30 2.690 0 +0
2024-01-31 2024-01-29 2.702 0 +0
2024-01-30 2024-01-26 2.713 0 +0
2024-01-29 2024-01-25 2.713 0 +0
2024-01-26 2024-01-24 2.690 0 +0
2024-01-25 2024-01-23 2.702 0 +0
2024-01-24 2024-01-22 2.702 0 +0
2024-01-23 2024-01-19 2.690 0 +0
2024-01-22 2024-01-18 2.759 0 +0
2024-01-19 2024-01-17 2.759 0 +0
2024-01-18 2024-01-16 2.759 0 +0
2024-01-17 2024-01-15 2.759 0 +0
2024-01-16 2024-01-12 2.770 0 +0
2024-01-15 2024-01-11 2.724 0 +0
2024-01-12 2024-01-10 2.724 0 +0
2024-01-11 2024-01-09 2.724 0 +0
2024-01-10 2024-01-08 2.724 0 +0
2024-01-09 2024-01-05 2.724 0 +0
2024-01-08 2024-01-04 2.724 0 +0
2024-01-05 2024-01-03 2.724 0 +0
2024-01-04 2024-01-02 2.702 0 +0
2024-01-03 2023-12-29 2.702 0 +0
2024-01-02 2023-12-28 2.702 0 +0
2023-12-29 2023-12-27 2.690 0 +0
2023-12-28 2023-12-22 2.690 0 +0
2023-12-27 2023-12-21 2.690 0 +0
2023-12-22 2023-12-20 2.690 0 +0
2023-12-21 2023-12-19 2.690 0 +0
2023-12-20 2023-12-18 2.690 0 +0
2023-12-19 2023-12-15 2.702 0 +0
2023-12-18 2023-12-14 2.702 0 +0
2023-12-15 2023-12-13 2.702 0 +0
2023-12-14 2023-12-12 2.702 0 +0
2023-12-13 2023-12-11 2.702 0 +0
2023-12-12 2023-12-08 2.702 0 +0
2023-12-11 2023-12-07 2.702 0 +0
2023-12-08 2023-12-06 2.702 0 +0
2023-12-07 2023-12-05 2.690 0 +0
2023-12-06 2023-12-04 2.702 0 +0
2023-12-05 2023-12-01 2.702 0 +0
2023-12-04 2023-11-30 2.702 0 +0
2023-12-01 2023-11-29 2.713 0 +0
2023-11-30 2023-11-28 2.713 0 +0
2023-11-29 2023-11-27 2.713 0 +0
2023-11-28 2023-11-24 2.713 0 +0
2023-11-27 2023-11-23 2.713 0 +0
2023-11-24 2023-11-22 2.702 0 +0
2023-11-23 2023-11-21 2.702 0 +0
2023-11-22 2023-11-20 2.702 0 +0
2023-11-21 2023-11-17 2.713 0 +0
2023-11-20 2023-11-16 2.713 0 +0
2023-11-17 2023-11-15 2.713 0 +0
2023-11-16 2023-11-14 2.713 0 +0
2023-11-15 2023-11-13 2.702 0 +0
2023-11-14 2023-11-10 2.713 0 +0
2023-11-13 2023-11-09 2.702 0 +0
2023-11-10 2023-11-08 2.702 0 +0
2023-11-09 2023-11-07 2.713 0 +0
2023-11-08 2023-11-06 2.713 0 +0
2023-11-07 2023-11-03 2.713 0 +0
2023-11-06 2023-11-02 2.702 0 +0
2023-11-03 2023-11-01 2.702 0 +0
2023-11-02 2023-10-31 2.690 0 +0
2023-11-01 2023-10-30 2.702 0 +0
2023-10-31 2023-10-27 2.759 0 +0
2023-10-30 2023-10-26 2.713 0 +0
2023-10-27 2023-10-25 2.702 0 +0
2023-10-26 2023-10-24 2.702 0 +0
2023-10-25 2023-10-20 2.702 0 +0
2023-10-24 2023-10-19 2.702 0 +0
2023-10-20 2023-10-18 2.713 0 +0
2023-10-19 2023-10-17 2.713 0 +0
2023-10-18 2023-10-16 2.713 0 +0
2023-10-17 2023-10-13 2.713 0 +0
2023-10-16 2023-10-12 2.713 0 +0
2023-10-13 2023-10-11 2.702 0 +0
2023-10-12 2023-10-10 2.713 0 +0
2023-10-11 2023-10-09 2.702 0 +0
2023-10-10 2023-10-06 2.690 0 +0
2023-10-09 2023-10-05 2.702 0 +0
2023-10-06 2023-10-04 2.713 0 +0
2023-10-05 2023-10-03 2.713 0 +0
2023-10-04 2023-09-29 2.713 0 +0
2023-10-03 2023-09-28 2.713 0 +0
2023-09-29 2023-09-27 2.679 0 +0
2023-09-28 2023-09-26 2.679 0 +0
2023-09-27 2023-09-25 2.679 0 +0
2023-09-26 2023-09-22 2.690 0 +0
2023-09-25 2023-09-21 2.759 0 +0
2023-09-22 2023-09-20 2.679 0 +0
2023-09-21 2023-09-19 2.679 0 +0
2023-09-20 2023-09-18 2.690 0 +0
2023-09-19 2023-09-15 2.793 0 +0
2023-09-18 2023-09-14 2.690 0 +0
2023-09-15 2023-09-13 2.690 0 +0
2023-09-14 2023-09-12 2.690 0 +0
2023-09-13 2023-09-11 2.690 0 +0
2023-09-12 2023-09-07 2.690 0 +0
2023-09-11 2023-09-06 2.690 0 +0
2023-09-07 2023-09-05 2.679 0 +0
2023-09-06 2023-09-04 2.690 0 +0
2023-09-05 2023-08-31 2.679 0 +0
2023-09-04 2023-08-30 2.679 0 +0
2023-08-31 2023-08-29 2.679 0 +0
2023-08-30 2023-08-28 2.679 0 +0
2023-08-29 2023-08-25 2.679 0 +0
2023-08-28 2023-08-24 2.679 0 +0
2023-08-25 2023-08-23 2.679 0 +0
2023-08-24 2023-08-22 2.679 0 +0
2023-08-23 2023-08-21 2.679 0 +0
2023-08-22 2023-08-18 2.713 0 +0
2023-08-21 2023-08-17 2.679 0 +0
2023-08-18 2023-08-16 2.679 0 +0
2023-08-17 2023-08-15 2.679 0 +0
2023-08-16 2023-08-14 2.679 0 +0
2023-08-15 2023-08-11 2.679 0 +0
2023-08-14 2023-08-10 2.679 0 +0
2023-08-11 2023-08-09 2.679 0 +0
2023-08-10 2023-08-08 2.679 0 +0
2023-08-09 2023-08-07 2.679 0 +0
2023-08-08 2023-08-04 2.679 0 +0
2023-08-07 2023-08-03 2.679 0 +0
2023-08-04 2023-08-02 2.679 0 +0
2023-08-03 2023-08-01 2.679 0 +0
2023-08-02 2023-07-31 2.667 0 +0
2023-08-01 2023-07-28 2.633 0 +0
2023-07-31 2023-07-27 2.679 0 +0
2023-07-28 2023-07-26 2.679 0 +0
2023-07-27 2023-07-25 2.679 0 +0
2023-07-26 2023-07-24 2.679 0 +0
2023-07-25 2023-07-21 2.679 0 +0
2023-07-24 2023-07-20 2.679 0 +0
2023-07-21 2023-07-19 2.679 0 +0
2023-07-20 2023-07-18 2.679 0 +0
2023-07-19 2023-07-14 2.679 0 +0
2023-07-18 2023-07-13 2.679 0 +0
2023-07-14 2023-07-12 2.679 0 +0
2023-07-13 2023-07-11 2.679 0 +0
2023-07-12 2023-07-10 2.702 0 +0
2023-07-11 2023-07-07 2.713 0 +0
2023-07-10 2023-07-06 2.713 0 +0
2023-07-07 2023-07-05 2.713 0 +0
2023-07-06 2023-07-04 2.747 0 +0
2023-07-05 2023-07-03 3.155 0 +0
2023-07-04 2023-06-30 2.975 0 +0
2023-07-03 2023-06-29 2.975 0 +0
2023-06-30 2023-06-28 2.987 0 +0
2023-06-29 2023-06-27 2.987 0 +0
2023-06-28 2023-06-26 2.987 0 +0
2023-06-27 2023-06-23 2.999 0 +0
2023-06-26 2023-06-21 3.011 0 +0
2023-06-23 2023-06-20 2.999 0 +0
2023-06-21 2023-06-19 2.987 0 +0
2023-06-20 2023-06-16 2.987 0 +0
2023-06-19 2023-06-15 2.987 0 +0
2023-06-16 2023-06-14 2.987 0 +0
2023-06-15 2023-06-13 2.999 0 +0
2023-06-14 2023-06-12 3.011 0 +0
2023-06-13 2023-06-09 3.011 0 +0
2023-06-12 2023-06-08 3.011 0 +0
2023-06-09 2023-06-07 3.011 0 +0
2023-06-08 2023-06-06 3.011 0 +0
2023-06-07 2023-06-05 2.999 0 +0
2023-06-06 2023-06-02 2.999 0 +0
2023-06-05 2023-06-01 2.999 0 +0
2023-06-02 2023-05-31 2.999 0 +0
2023-06-01 2023-05-30 2.999 0 +0
2023-05-31 2023-05-29 2.999 0 +0
2023-05-30 2023-05-25 2.999 0 +0
2023-05-29 2023-05-24 3.011 0 +0
2023-05-25 2023-05-23 2.999 0 +0
2023-05-24 2023-05-22 3.011 0 +0
2023-05-23 2023-05-19 2.987 0 +0
2023-05-22 2023-05-18 2.999 0 +0
2023-05-19 2023-05-17 2.999 0 +0
2023-05-18 2023-05-16 2.999 0 +0
2023-05-17 2023-05-15 2.999 0 +0
2023-05-16 2023-05-12 2.999 0 +0
2023-05-15 2023-05-11 3.011 0 +0
2023-05-12 2023-05-10 3.035 0 +0
2023-05-11 2023-05-09 2.999 0 +0
2023-05-10 2023-05-08 3.047 0 +0
2023-05-09 2023-05-05 2.999 0 +0
2023-05-08 2023-05-04 2.999 0 +0
2023-05-05 2023-05-03 2.999 0 +0
2023-05-04 2023-05-02 3.011 0 +0
2023-05-03 2023-04-28 2.999 0 +0
2023-05-02 2023-04-27 2.999 0 +0
2023-04-28 2023-04-26 2.999 0 +0
2023-04-27 2023-04-25 2.999 0 +0
2023-04-26 2023-04-24 2.999 0 +0
2023-04-25 2023-04-21 2.999 0 +0
2023-04-24 2023-04-20 2.999 0 +0
2023-04-21 2023-04-19 3.011 0 +0
2023-04-20 2023-04-18 2.987 0 +0
2023-04-19 2023-04-17 2.987 0 +0
2023-04-18 2023-04-14 2.999 0 +0
2023-04-17 2023-04-13 2.999 0 +0
2023-04-14 2023-04-12 2.999 0 +0
2023-04-13 2023-04-11 2.999 0 +0
2023-04-12 2023-04-06 2.999 0 +0
2023-04-11 2023-04-04 2.999 0 +0
2023-04-06 2023-04-03 2.999 0 +0
2023-04-04 2023-03-31 2.999 0 +0
2023-04-03 2023-03-30 2.999 0 +0
2023-03-31 2023-03-29 2.999 0 +0
2023-03-30 2023-03-28 2.999 0 +0
2023-03-29 2023-03-27 2.999 0 +0
2023-03-28 2023-03-24 2.999 0 +0
2023-03-27 2023-03-23 2.999 0 +0
2023-03-24 2023-03-22 2.999 0 +0
2023-03-23 2023-03-21 2.999 0 +0
2023-03-22 2023-03-20 2.999 0 +0
2023-03-21 2023-03-17 2.999 0 +0
2023-03-20 2023-03-16 2.999 0 +0
2023-03-17 2023-03-15 2.999 0 +0
2023-03-16 2023-03-14 2.999 0 +0
2023-03-15 2023-03-13 2.999 0 +0
2023-03-14 2023-03-10 2.987 0 +0
2023-03-13 2023-03-09 2.975 0 +0
2023-03-10 2023-03-08 2.987 0 +0
2023-03-09 2023-03-07 2.987 0 +0
2023-03-08 2023-03-06 2.999 0 +0
2023-03-07 2023-03-03 2.999 0 +0
2023-03-06 2023-03-02 2.987 0 +0
2023-03-03 2023-03-01 2.987 0 +0
2023-03-02 2023-02-28 2.987 0 +0
2023-03-01 2023-02-27 2.987 0 +0
2023-02-28 2023-02-24 2.987 0 +0
2023-02-27 2023-02-23 2.987 0 +0
2023-02-24 2023-02-22 2.987 0 +0
2023-02-23 2023-02-21 2.987 0 +0
2023-02-22 2023-02-20 2.987 0 +0
2023-02-21 2023-02-17 2.987 0 +0
2023-02-20 2023-02-16 2.987 0 +0
2023-02-17 2023-02-15 2.987 0 +0
2023-02-16 2023-02-14 2.987 0 +0
2023-02-15 2023-02-13 2.987 0 +0
2023-02-14 2023-02-10 2.987 0 +0
2023-02-13 2023-02-09 2.999 0 +0
2023-02-10 2023-02-08 2.987 0 +0
2023-02-09 2023-02-07 2.987 0 +0
2023-02-08 2023-02-06 2.987 0 +0
2023-02-07 2023-02-03 2.987 0 +0
2023-02-06 2023-02-02 2.987 0 +0
2023-02-03 2023-02-01 2.999 0 +0
2023-02-02 2023-01-31 2.987 0 +0
2023-02-01 2023-01-30 3.011 0 +0
2023-01-31 2023-01-27 2.987 0 +0
2023-01-30 2023-01-26 2.987 0 +0
2023-01-27 2023-01-20 2.987 0 +0
2023-01-26 2023-01-19 2.987 0 +0
2023-01-20 2023-01-18 2.987 0 +0
2023-01-19 2023-01-17 3.059 0 +0
2023-01-18 2023-01-16 3.059 0 +0
2023-01-17 2023-01-13 2.987 0 +0
2023-01-16 2023-01-12 2.987 0 +0
2023-01-13 2023-01-11 2.987 0 +0
2023-01-12 2023-01-10 2.987 0 +0
2023-01-11 2023-01-09 2.987 0 +0
2023-01-10 2023-01-06 2.987 0 +0
2023-01-09 2023-01-05 2.987 0 +0
2023-01-06 2023-01-04 2.987 0 +0
2023-01-05 2023-01-03 2.987 0 +0
2023-01-04 2022-12-30 2.987 0 +0
2023-01-03 2022-12-29 2.987 0 +0
2022-12-30 2022-12-28 2.987 0 +0
2022-12-29 2022-12-23 3.011 0 +0
2022-12-28 2022-12-22 3.011 0 +0
2022-12-23 2022-12-21 2.987 0 +0
2022-12-22 2022-12-20 2.999 0 +0
2022-12-21 2022-12-19 2.963 0 +0
2022-12-20 2022-12-16 2.987 0 +0
2022-12-19 2022-12-15 2.987 0 +0
2022-12-16 2022-12-14 2.987 0 +0
2022-12-15 2022-12-13 2.987 0 +0
2022-12-14 2022-12-12 2.987 0 +0
2022-12-13 2022-12-09 2.975 0 +0
2022-12-12 2022-12-08 2.987 0 +0
2022-12-09 2022-12-07 2.987 0 +0
2022-12-08 2022-12-06 3.035 0 +0
2022-12-07 2022-12-05 3.011 0 +0
2022-12-06 2022-12-02 2.963 0 +0
2022-12-05 2022-12-01 2.987 0 +0
2022-12-02 2022-11-30 2.999 0 +0
2022-12-01 2022-11-29 3.011 0 +0
2022-11-30 2022-11-28 2.999 0 +0
2022-11-29 2022-11-25 2.999 0 +0
2022-11-28 2022-11-24 2.987 0 +0
2022-11-25 2022-11-23 2.987 0 +0
2022-11-24 2022-11-22 2.987 0 +0
2022-11-23 2022-11-21 2.951 0 +0
2022-11-22 2022-11-18 3.011 0 +0
2022-11-21 2022-11-17 3.011 0 +0
2022-11-18 2022-11-16 3.011 0 +0
2022-11-17 2022-11-15 2.987 0 +0
2022-11-16 2022-11-14 3.011 0 +0
2022-11-15 2022-11-11 3.011 0 +0
2022-11-14 2022-11-10 2.987 0 +0
2022-11-11 2022-11-09 2.987 0 +0
2022-11-10 2022-11-08 2.987 0 +0
2022-11-09 2022-11-07 3.011 0 +0
2022-11-08 2022-11-04 2.975 0 +0
2022-11-07 2022-11-03 2.987 0 +0
2022-11-04 2022-11-02 2.987 0 +0
2022-11-03 2022-11-01 2.975 0 +0
2022-11-02 2022-10-31 2.951 0 +0
2022-11-01 2022-10-28 2.951 0 +0
2022-10-31 2022-10-27 2.963 0 +0
2022-10-28 2022-10-26 2.927 0 +0
2022-10-27 2022-10-25 2.927 0 +0
2022-10-26 2022-10-24 2.951 0 +0
2022-10-25 2022-10-21 3.011 0 +0
2022-10-24 2022-10-20 2.975 0 +0
2022-10-21 2022-10-19 2.987 0 +0
2022-10-20 2022-10-18 2.999 0 +0
2022-10-19 2022-10-17 2.999 0 +0
2022-10-18 2022-10-14 2.951 0 +0
2022-10-17 2022-10-13 2.951 0 +0
2022-10-14 2022-10-12 2.951 0 +0
2022-10-13 2022-10-11 2.951 0 +0
2022-10-12 2022-10-10 2.951 0 +0
2022-10-11 2022-10-07 2.951 0 +0
2022-10-10 2022-10-06 2.951 0 +0
2022-10-07 2022-10-05 2.951 0 +0
2022-10-06 2022-10-03 2.975 0 +0
2022-10-05 2022-09-30 2.975 0 +0
2022-10-03 2022-09-29 2.975 0 +0
2022-09-30 2022-09-28 2.951 0 +0
2022-09-29 2022-09-27 3.011 0 +0
2022-09-28 2022-09-26 2.963 0 +0
2022-09-27 2022-09-23 2.963 0 +0
2022-09-26 2022-09-22 2.951 0 +0
2022-09-23 2022-09-21 2.999 0 +0
2022-09-22 2022-09-20 3.011 0 +0
2022-09-21 2022-09-19 2.999 0 +0
2022-09-20 2022-09-16 3.011 0 +0
2022-09-19 2022-09-15 3.011 0 +0
2022-09-16 2022-09-14 3.011 0 +0
2022-09-15 2022-09-13 3.011 0 +0
2022-09-14 2022-09-09 3.011 0 +0
2022-09-13 2022-09-08 3.011 0 +0
2022-09-09 2022-09-07 3.023 0 +0
2022-09-08 2022-09-06 3.023 0 +0
2022-09-07 2022-09-05 3.011 0 +0
2022-09-06 2022-09-02 3.035 0 +0
2022-09-05 2022-09-01 3.011 0 +0
2022-09-02 2022-08-31 3.011 0 +0
2022-09-01 2022-08-30 3.011 0 +0
2022-08-31 2022-08-29 3.035 0 +0
2022-08-30 2022-08-26 3.035 0 +0
2022-08-29 2022-08-25 3.035 0 +0
2022-08-26 2022-08-24 3.011 0 +0
2022-08-25 2022-08-23 3.011 0 +0
2022-08-24 2022-08-22 3.023 0 +0
2022-08-23 2022-08-19 3.023 0 +0
2022-08-22 2022-08-18 3.023 0 +0
2022-08-19 2022-08-17 3.035 0 +0
2022-08-18 2022-08-16 3.023 0 +0
2022-08-17 2022-08-15 3.023 0 +0
2022-08-16 2022-08-12 3.035 0 +0
2022-08-15 2022-08-11 3.011 0 +0
2022-08-12 2022-08-10 3.035 0 +0
2022-08-11 2022-08-09 3.059 0 +0
2022-08-10 2022-08-08 3.059 0 +0
2022-08-09 2022-08-05 3.059 0 +0
2022-08-08 2022-08-04 3.011 0 +0
2022-08-05 2022-08-03 3.035 0 +0
2022-08-04 2022-08-02 3.035 0 +0
2022-08-03 2022-08-01 3.035 0 +0
2022-08-02 2022-07-29 3.047 0 +0
2022-08-01 2022-07-28 3.047 0 +0
2022-07-29 2022-07-27 3.047 0 +0
2022-07-28 2022-07-26 3.047 0 +0
2022-07-27 2022-07-25 3.047 0 +0
2022-07-26 2022-07-22 3.071 0 +0
2022-07-25 2022-07-21 3.071 0 +0
2022-07-22 2022-07-20 3.071 0 +0
2022-07-21 2022-07-19 3.035 0 +0
2022-07-20 2022-07-18 3.035 0 +0
2022-07-19 2022-07-15 3.035 0 +0
2022-07-18 2022-07-14 2.987 0 +0
2022-07-15 2022-07-13 3.011 0 +0
2022-07-14 2022-07-12 3.011 0 +0
2022-07-13 2022-07-11 3.011 0 +0
2022-07-12 2022-07-08 3.011 0 +0
2022-07-11 2022-07-07 2.951 0 +0
2022-07-08 2022-07-06 2.999 0 +0
2022-07-07 2022-07-05 3.023 0 +0
2022-07-06 2022-07-04 3.262 0 +0
2022-07-05 2022-06-30 3.174 0 +0
2022-07-04 2022-06-29 3.174 0 +0
2022-06-30 2022-06-28 3.187 0 +0
2022-06-29 2022-06-27 3.250 0 +0
2022-06-28 2022-06-24 3.149 0 +0
2022-06-27 2022-06-23 3.162 0 +0
2022-06-24 2022-06-22 3.162 0 +0
2022-06-23 2022-06-21 3.162 0 +0
2022-06-22 2022-06-20 3.162 0 +0
2022-06-21 2022-06-17 3.187 0 +0
2022-06-20 2022-06-16 3.187 0 +0
2022-06-17 2022-06-15 3.187 0 +0
2022-06-16 2022-06-14 3.137 0 +0
2022-06-15 2022-06-13 3.162 0 +0
2022-06-14 2022-06-10 3.174 0 +0
2022-06-13 2022-06-09 3.174 0 +0
2022-06-10 2022-06-08 3.174 0 +0
2022-06-09 2022-06-07 3.137 0 +0
2022-06-08 2022-06-06 3.162 0 +0
2022-06-07 2022-06-02 3.162 0 +0
2022-06-06 2022-06-01 3.162 0 +0
2022-06-02 2022-05-31 3.199 0 +0
2022-06-01 2022-05-30 3.199 0 +0
2022-05-31 2022-05-27 3.162 0 +0
2022-05-30 2022-05-26 3.162 0 +0
2022-05-27 2022-05-25 3.199 0 +0
2022-05-26 2022-05-24 3.212 0 +0
2022-05-25 2022-05-23 3.224 0 +0
2022-05-24 2022-05-20 3.237 0 +0
2022-05-23 2022-05-19 3.174 0 +0
2022-05-20 2022-05-18 3.199 0 +0
2022-05-19 2022-05-17 3.174 0 +0
2022-05-18 2022-05-16 3.149 0 +0
2022-05-17 2022-05-13 3.149 0 +0
2022-05-16 2022-05-12 3.149 0 +0
2022-05-13 2022-05-11 3.149 0 +0
2022-05-12 2022-05-10 3.174 0 +0
2022-05-11 2022-05-06 3.149 0 +0
2022-05-10 2022-05-05 3.149 0 +0
2022-05-06 2022-05-04 3.162 0 +0
2022-05-05 2022-05-03 3.099 0 +0
2022-05-04 2022-04-29 3.174 0 +0
2022-05-03 2022-04-28 3.137 0 +0
2022-04-29 2022-04-27 3.137 0 +0
2022-04-28 2022-04-26 3.137 0 +0
2022-04-27 2022-04-25 3.137 0 +0
2022-04-26 2022-04-22 3.137 0 +0
2022-04-25 2022-04-21 3.149 0 +0
2022-04-22 2022-04-20 3.174 0 +0
2022-04-21 2022-04-19 3.174 0 +0
2022-04-20 2022-04-14 3.174 0 +0
2022-04-19 2022-04-13 3.162 0 +0
2022-04-14 2022-04-12 3.174 0 +0
2022-04-13 2022-04-11 3.162 0 +0
2022-04-12 2022-04-08 3.187 0 +0
2022-04-11 2022-04-07 3.174 0 +0
2022-04-08 2022-04-06 3.187 0 +0
2022-04-07 2022-04-04 3.187 0 +0
2022-04-06 2022-04-01 3.187 0 +0
2022-04-04 2022-03-31 3.187 0 +0
2022-04-01 2022-03-30 3.149 0 +0
2022-03-31 2022-03-29 3.162 0 +0
2022-03-30 2022-03-28 3.174 0 +0
2022-03-29 2022-03-25 3.174 0 +0
2022-03-28 2022-03-24 3.149 0 +0
2022-03-25 2022-03-23 3.162 0 +0
2022-03-24 2022-03-22 3.149 0 +0
2022-03-23 2022-03-21 3.149 0 +0
2022-03-22 2022-03-18 3.212 0 +0
2022-03-21 2022-03-17 3.212 0 +0
2022-03-18 2022-03-16 3.199 0 +0
2022-03-17 2022-03-15 3.137 0 +0
2022-03-16 2022-03-14 3.212 0 +0
2022-03-15 2022-03-11 3.224 0 +0
2022-03-14 2022-03-10 3.212 0 +0
2022-03-11 2022-03-09 3.212 0 +0
2022-03-10 2022-03-08 3.262 0 +0
2022-03-09 2022-03-07 3.262 0 +0
2022-03-08 2022-03-04 3.287 0 +0
2022-03-07 2022-03-03 3.287 0 +0
2022-03-04 2022-03-02 3.287 0 +0
2022-03-03 2022-03-01 3.287 0 +0
2022-03-02 2022-02-28 3.224 0 +0
2022-03-01 2022-02-25 3.262 0 +0
2022-02-28 2022-02-24 3.224 0 +0
2022-02-25 2022-02-23 3.224 0 +0
2022-02-24 2022-02-22 3.212 0 +0
2022-02-23 2022-02-21 3.224 0 +0
2022-02-22 2022-02-18 3.224 0 +0
2022-02-21 2022-02-17 3.224 0 +0
2022-02-18 2022-02-16 3.224 0 +0
2022-02-17 2022-02-15 3.237 0 +0
2022-02-16 2022-02-14 3.237 0 +0
2022-02-15 2022-02-11 3.237 0 +0
2022-02-14 2022-02-10 3.237 0 +0
2022-02-11 2022-02-09 3.300 0 +0
2022-02-10 2022-02-08 3.224 0 +0
2022-02-09 2022-02-07 3.237 0 +0
2022-02-08 2022-02-04 3.237 0 +0
2022-02-07 2022-01-31 3.199 0 +0
2022-02-04 2022-01-27 3.199 0 +0
2022-01-28 2022-01-26 3.212 0 +0
2022-01-27 2022-01-25 3.300 0 +0
2022-01-26 2022-01-24 3.300 0 +0
2022-01-25 2022-01-21 3.199 0 +0
2022-01-24 2022-01-20 3.212 0 +0
2022-01-21 2022-01-19 3.212 0 +0
2022-01-20 2022-01-18 3.212 0 +0
2022-01-19 2022-01-17 3.212 0 +0
2022-01-18 2022-01-14 3.212 0 +0
2022-01-17 2022-01-13 3.212 0 +0
2022-01-14 2022-01-12 3.212 0 +0
2022-01-13 2022-01-11 3.212 0 +0
2022-01-12 2022-01-10 3.212 0 +0
2022-01-11 2022-01-07 3.199 0 +0
2022-01-10 2022-01-06 3.224 0 +0
2022-01-07 2022-01-05 3.237 0 +0
2022-01-06 2022-01-04 3.300 0 +0
2022-01-05 2022-01-03 3.262 0 +0
2022-01-04 2021-12-31 3.275 0 +0
2022-01-03 2021-12-29 3.312 0 +0
2021-12-30 2021-12-28 3.250 0 +0
2021-12-29 2021-12-24 3.287 0 +0
2021-12-28 2021-12-22 3.250 0 +0
2021-12-23 2021-12-21 3.250 0 +0
2021-12-22 2021-12-20 3.250 0 +0
2021-12-21 2021-12-17 3.237 0 +0
2021-12-20 2021-12-16 3.250 0 +0
2021-12-17 2021-12-15 3.250 0 +0
2021-12-16 2021-12-14 3.262 0 +0
2021-12-15 2021-12-13 3.262 0 +0
2021-12-14 2021-12-10 3.250 0 +0
2021-12-13 2021-12-09 3.250 0 +0
2021-12-10 2021-12-08 3.262 0 +0
2021-12-09 2021-12-07 3.250 0 +0
2021-12-08 2021-12-06 3.262 0 -2
2021-11-12 2021-11-10 3.325 2 -7,968 0.00% 7
2021-08-27 2021-08-25 3.212 7,970 +239 0.00% 25,599
2020-12-30 2020-12-28 3.187 7,731 +7,731 0.00% 24,638
2020-02-19 2020-02-17 3.980 0 -149,029
2020-02-06 2020-02-04 3.846 149,029 +148,813 0.01% 573,138
2019-12-19 2019-12-17 3.899 216 -2,030 0.00% 842
2019-11-29 2019-11-27 4.100 2,246 +2,239 0.00% 9,210
2019-11-20 2019-11-18 4.181 7 -198,715 0.00% 29
2019-11-08 2019-11-06 4.208 198,722 -746 0.01% 836,147
2019-11-07 2019-11-05 4.181 199,468 -2,986 0.01% 833,940
2019-11-05 2019-11-01 4.087 202,454 +199,253 0.01% 827,433
2019-11-01 2019-10-30 4.141 3,201 -3,731 0.00% 13,254
2019-10-29 2019-10-25 4.007 6,932 -54,477 0.00% 27,774
2019-10-28 2019-10-24 4.007 61,409 +3,731 0.00% 246,042
2019-10-23 2019-10-21 3.886 57,678 -746 0.00% 224,138
2019-10-22 2019-10-18 3.819 58,424 -747 0.00% 223,122
2019-10-18 2019-10-16 3.846 59,171 -4,477 0.00% 227,561
2019-10-10 2019-10-08 3.792 63,648 -5,448 0.00% 241,367
2019-10-03 2019-09-30 3.819 69,096 -746 0.00% 263,879
2019-10-02 2019-09-27 3.792 69,842 +2,985 0.00% 264,856
2019-09-30 2019-09-26 3.765 66,857 +8,955 0.00% 251,745
2019-09-20 2019-09-18 4.087 57,902 -5,970 0.00% 236,647
2019-09-13 2019-09-11 4.127 63,872 +3,731 0.00% 263,614
2019-09-12 2019-09-10 4.194 60,141 +2,239 0.00% 252,245
2019-07-23 2019-07-19 4.141 57,902 +658 0.00% 239,750
2019-07-04 2019-07-02 4.268 57,244 -7,462 0.00% 244,315
2019-07-03 2019-06-28 4.309 64,706 +1,321 0.00% 278,818
2019-06-26 2019-06-24 4.323 63,385 -731 0.00% 273,993
2019-06-11 2019-06-06 4.268 64,116 +731 0.00% 273,645
2019-06-04 2019-05-31 4.254 63,385 +7,310 0.00% 269,658
2019-04-18 2019-04-16 4.637 56,075 -4,386 0.00% 260,037
2019-04-17 2019-04-15 4.651 60,461 +1,462 0.00% 281,203
2019-04-16 2019-04-12 4.596 58,999 -731 0.00% 271,175
2019-04-12 2019-04-10 4.665 59,730 +731 0.00% 278,620
2019-04-10 2019-04-08 4.678 58,999 +8,772 0.00% 276,018
2019-04-09 2019-04-04 4.665 50,227 +13,159 0.00% 234,292
2019-04-03 2019-04-01 4.637 37,068 +16,813 0.00% 171,896
2019-04-02 2019-03-29 4.610 20,255 +731 0.00% 93,375
2019-04-01 2019-03-28 4.596 19,524 -1,462 0.00% 89,738
2019-03-29 2019-03-27 4.555 20,986 +1,462 0.00% 95,596
2019-03-28 2019-03-26 4.583 19,524 +3,656 0.00% 89,470
2019-03-07 2019-03-05 4.678 15,868 -731 0.00% 74,236
2019-03-06 2019-03-04 4.747 16,599 -731 0.00% 78,791
2019-03-05 2019-03-01 4.747 17,330 -2,194 0.00% 82,261
2019-02-27 2019-02-25 4.801 19,524 -1,462 0.00% 93,744
2019-02-25 2019-02-21 4.719 20,986 +731 0.00% 99,041
2019-02-21 2019-02-19 4.706 20,255 +1,462 0.00% 95,314
2019-02-20 2019-02-18 4.719 18,793 +731 0.00% 88,691
2019-02-14 2019-02-12 4.815 18,062 +1,463 0.00% 86,971
2019-01-25 2019-01-23 4.774 16,599 -2,194 0.00% 79,245
2019-01-23 2019-01-21 4.610 18,793 -731 0.00% 86,635
2019-01-22 2019-01-18 4.624 19,524 +1,462 0.00% 90,272
2019-01-21 2019-01-17 4.637 18,062 -731 0.00% 83,759
2019-01-18 2019-01-16 4.596 18,793 -731 0.00% 86,378
2019-01-11 2019-01-09 4.637 19,524 -2,193 0.00% 90,539
2019-01-04 2019-01-02 4.624 21,717 +2,193 0.00% 100,411
2019-01-03 2018-12-31 4.651 19,524 +731 0.00% 90,806
2018-12-28 2018-12-24 4.637 18,793 -731 0.00% 87,149
2018-12-20 2018-12-18 4.733 19,524 -2,193 0.00% 92,408
2018-12-18 2018-12-14 4.788 21,717 -731 0.00% 103,976
2018-12-05 2018-12-03 4.719 22,448 +1,394 0.00% 105,941
2018-12-03 2018-11-29 4.651 21,054 +731 0.00% 97,922
2018-11-30 2018-11-28 4.624 20,323 +1,462 0.00% 93,966
2018-11-28 2018-11-26 4.651 18,861 +732 0.00% 87,722
2018-11-21 2018-11-19 4.624 18,129 +731 0.00% 83,822
2018-11-15 2018-11-13 4.624 17,398 +2,193 0.00% 80,442
2018-11-12 2018-11-08 4.624 15,205 +731 0.00% 70,302
2018-11-06 2018-11-02 4.624 14,474 -731 0.00% 66,922
2018-11-01 2018-10-30 4.624 15,205 -2,924 0.00% 70,302
2018-10-18 2018-10-15 4.624 18,129 -732 0.00% 83,822
2018-10-16 2018-10-12 4.610 18,861 -1,462 0.00% 86,948
2018-10-10 2018-10-08 4.583 20,323 +2,194 0.00% 93,132
2018-10-08 2018-10-04 4.624 18,129 +731 0.00% 83,822
2018-10-04 2018-10-02 4.624 17,398 +1,462 0.00% 80,442
2018-10-03 2018-09-28 4.651 15,936 +1,462 0.00% 74,118
2018-08-29 2018-08-27 4.651 14,474 +1,316 0.00% 67,318
2018-08-10 2018-08-08 4.719 13,158 -5,118 0.00% 62,098
2018-08-09 2018-08-07 4.651 18,276 -731 0.00% 85,001
2018-08-02 2018-07-31 4.651 19,007 -3,655 0.00% 88,401
2018-08-01 2018-07-30 4.637 22,662 -731 0.00% 105,091
2018-07-31 2018-07-27 4.651 23,393 +731 0.00% 108,801
2018-07-30 2018-07-26 4.651 22,662 +9,504 0.00% 105,401
2018-07-26 2018-07-24 4.678 13,158 +731 0.00% 61,558
2018-07-19 2018-07-17 4.678 12,427 +731 0.00% 58,138
2018-07-18 2018-07-16 4.665 11,696 -731 0.00% 54,558
2018-07-17 2018-07-13 4.665 12,427 -1,463 0.00% 57,968
2018-07-13 2018-07-11 4.665 13,890 -731 0.00% 64,792
2018-07-10 2018-07-06 4.719 14,621 -731 0.00% 69,002
2018-07-09 2018-07-05 4.651 15,352 +731 0.00% 71,402
2018-07-06 2018-07-04 4.624 14,621 +1,463 0.00% 67,602
2018-07-04 2018-06-29 5.658 13,158 +1,291 0.00% 74,445
2018-06-29 2018-06-27 5.658 11,867 -659 0.00% 67,141
2018-06-27 2018-06-25 5.734 12,526 -659 0.00% 71,820
2018-06-26 2018-06-22 5.764 13,185 -1,978 0.00% 75,998
2018-06-25 2018-06-21 5.673 15,163 -659 0.00% 86,019
2018-06-21 2018-06-19 5.749 15,822 -1,978 0.00% 90,958
2018-06-19 2018-06-14 5.688 17,800 -3,297 0.00% 101,249
2018-06-12 2018-06-08 5.718 21,097 -659 0.00% 120,643
2018-06-11 2018-06-07 5.718 21,756 +3,297 0.00% 124,411
2018-06-05 2018-06-01 5.688 18,459 -1,319 0.00% 104,997
2018-06-01 2018-05-30 5.703 19,778 -2,637 0.00% 112,800
2018-05-31 2018-05-29 5.718 22,415 -40,215 0.00% 128,180
2018-05-30 2018-05-28 5.688 62,630 -201,077 0.00% 356,248
2018-05-25 2018-05-23 5.688 263,707 -174,705 0.01% 1,500,002
2018-05-24 2018-05-21 5.703 438,412 -25,712 0.02% 2,500,398
2018-05-23 2018-05-18 5.749 464,124 +167,454 0.02% 2,668,162
2018-05-21 2018-05-17 5.779 296,670 -113,394 0.01% 1,714,500
2018-05-18 2018-05-16 5.794 410,064 +25,712 0.02% 2,376,041
2018-05-17 2018-05-15 5.794 384,352 +54,719 0.02% 2,227,057
2018-05-16 2018-05-14 5.749 329,633 -46,808 0.02% 1,894,998
2018-05-14 2018-05-10 5.764 376,441 +30,326 0.02% 2,169,798
2018-05-11 2018-05-09 5.779 346,115 -5,933 0.02% 2,000,250
2018-05-10 2018-05-08 5.749 352,048 +199,098 0.02% 2,023,858
2018-05-09 2018-05-07 5.764 152,950 -38,237 0.01% 881,601
2018-05-08 2018-05-04 5.764 191,187 -188,551 0.01% 1,101,998
2018-05-07 2018-05-03 5.794 379,738 +286,781 0.02% 2,200,322
2018-05-04 2018-05-02 5.749 92,957 +59,334 0.00% 534,392
2018-05-03 2018-04-30 5.764 33,623 +20,438 0.00% 193,802
2018-04-26 2018-04-24 5.703 13,185 +2,637 0.00% 75,198
2018-04-24 2018-04-20 5.658 10,548 +1,978 0.00% 59,678
2018-04-23 2018-04-19 5.703 8,570 -5,934 0.00% 48,877
2018-04-18 2018-04-16 5.688 14,504 +1,978 0.00% 82,501
2018-04-13 2018-04-11 5.749 12,526 +1,978 0.00% 72,010
2018-04-11 2018-04-09 5.764 10,548 -1,319 0.00% 60,798
2018-04-10 2018-04-06 5.794 11,867 -659 0.00% 68,761
2018-04-09 2018-04-04 5.764 12,526 -659 0.00% 72,200
2018-03-28 2018-03-26 5.961 13,185 +1,977 0.00% 78,598
2018-03-27 2018-03-23 5.885 11,208 +660 0.00% 65,963
2018-03-26 2018-03-22 5.916 10,548 +659 0.00% 62,398
2018-03-23 2018-03-21 5.961 9,889 +659 0.00% 58,950
2018-03-21 2018-03-19 6.052 9,230 +4,615 0.00% 55,862
2018-03-19 2018-03-15 6.174 4,615 -659 0.00% 28,491
2018-03-16 2018-03-14 6.280 5,274 +659 0.00% 33,119
2018-03-15 2018-03-13 6.310 4,615 +2,637 0.00% 29,121
2018-03-14 2018-03-12 6.265 1,978 -50,803 0.00% 12,391
2018-03-08 2018-03-06 6.143 52,781 +1,655 0.00% 324,244
2018-03-07 2018-03-05 6.113 51,126 -7,911 0.00% 312,526
2018-03-06 2018-03-02 6.204 59,037 +53,104 0.00% 366,257
2018-03-05 2018-03-01 6.280 5,933 -3,297 0.00% 37,257
2018-03-01 2018-02-27 6.356 9,230 -1,318 0.00% 58,662
2018-02-28 2018-02-26 6.492 10,548 -5,934 0.00% 68,478
2018-02-27 2018-02-23 6.507 16,482 -1,318 0.00% 107,252
2018-02-23 2018-02-21 6.340 17,800 -235,455 0.00% 112,859
2018-02-22 2018-02-20 6.219 253,255 -1,318 0.01% 1,575,001
2018-02-21 2018-02-15 6.340 254,573 +104,260 0.01% 1,614,089
2018-02-20 2018-02-13 6.189 150,313 +130,535 0.01% 930,241
2018-02-14 2018-02-12 6.143 19,778 -80,851 0.00% 121,500
2018-02-13 2018-02-09 6.174 100,629 -273,563 0.00% 621,236
2018-02-12 2018-02-08 6.280 374,192 +356,004 0.02% 2,349,815
2018-02-07 2018-02-05 6.704 18,188 +659 0.00% 121,940
2018-02-06 2018-02-02 6.704 17,529 -260,410 0.00% 117,522
2018-02-05 2018-02-01 6.689 277,939 +1,978 0.01% 1,859,204
2018-02-02 2018-01-31 6.553 275,961 +2,637 0.01% 1,808,299
2018-02-01 2018-01-30 6.583 273,324 -8,571 0.01% 1,799,312
2018-01-31 2018-01-29 6.704 281,895 +262,952 0.01% 1,889,942
2018-01-30 2018-01-26 6.886 18,943 +2,637 0.00% 130,450
2018-01-29 2018-01-25 6.629 16,306 -7,252 0.00% 108,086
2018-01-26 2018-01-24 6.871 23,558 -18,460 0.00% 161,873
2018-01-25 2018-01-23 6.841 42,018 -4,615 0.00% 287,442
2018-01-24 2018-01-22 6.462 46,633 -1,318 0.00% 301,330
2018-01-23 2018-01-19 6.477 47,951 +1,978 0.00% 310,574
2018-01-22 2018-01-18 6.447 45,973 +20,437 0.00% 296,368
2018-01-18 2018-01-16 6.371 25,536 +659 0.00% 162,683
2018-01-17 2018-01-15 6.295 24,877 +1,978 0.00% 156,598
2018-01-16 2018-01-12 6.295 22,899 +4,615 0.00% 144,146
2018-01-15 2018-01-11 6.295 18,284 +3,955 0.00% 115,095
2018-01-12 2018-01-10 6.295 14,329 +3,297 0.00% 90,199
2018-01-11 2018-01-09 6.189 11,032 +1,318 0.00% 68,274
2018-01-10 2018-01-08 6.143 9,714 -1,318 0.00% 59,675
2018-01-09 2018-01-05 6.249 11,032 +3,296 0.00% 68,943
2018-01-08 2018-01-04 6.265 7,736 +3,296 0.00% 48,462
2018-01-05 2018-01-03 6.325 4,440 +1,978 0.00% 28,084
2018-01-03 2017-12-29 6.492 2,462 -659 0.00% 15,983
2018-01-02 2017-12-28 6.447 3,121 -7,252 0.00% 20,120
2017-12-28 2017-12-22 5.931 10,373 -3,956 0.00% 61,521
2017-12-27 2017-12-21 5.916 14,329 -5,274 0.00% 84,766
2017-12-21 2017-12-19 5.916 19,603 -9,229 0.00% 115,965
2017-12-19 2017-12-15 5.809 28,832 -1,319 0.00% 167,499
2017-12-15 2017-12-13 5.794 30,151 -659 0.00% 174,704
2017-12-13 2017-12-11 5.749 30,810 -2,637 0.00% 177,121
2017-12-12 2017-12-08 5.764 33,447 -3,297 0.00% 192,788
2017-12-05 2017-12-01 5.992 36,744 -1,318 0.00% 220,152
2017-12-04 2017-11-30 6.007 38,062 -4,615 0.00% 228,626
2017-12-01 2017-11-29 5.992 42,677 -659 0.00% 255,699
2017-11-30 2017-11-28 6.022 43,336 -660 0.00% 260,963
2017-11-29 2017-11-27 6.022 43,996 -6,592 0.00% 264,937
2017-11-28 2017-11-24 6.022 50,588 -1,319 0.00% 304,633
2017-11-27 2017-11-23 6.052 51,907 +660 0.00% 314,150
2017-11-23 2017-11-21 6.007 51,247 +7,251 0.00% 307,824
2017-11-22 2017-11-20 5.961 43,996 +5,934 0.00% 262,268
2017-11-21 2017-11-17 5.992 38,062 +4,615 0.00% 228,049
2017-11-20 2017-11-16 5.992 33,447 +659 0.00% 200,398
2017-11-16 2017-11-14 6.022 32,788 -1,978 0.00% 197,444
2017-11-14 2017-11-10 6.022 34,766 -1,978 0.00% 209,355
2017-11-13 2017-11-09 6.022 36,744 -659 0.00% 221,267
2017-11-08 2017-11-06 6.007 37,403 -114,712 0.00% 224,668
2017-11-07 2017-11-03 6.037 152,115 +115,371 0.01% 918,320
2017-11-06 2017-11-02 6.007 36,744 -28,348 0.00% 220,709
2017-11-03 2017-11-01 6.037 65,092 -9,230 0.00% 392,961
2017-11-02 2017-10-31 5.992 74,322 -3,955 0.00% 445,301
2017-10-31 2017-10-27 5.961 78,277 +1,977 0.00% 466,622
2017-10-30 2017-10-26 5.961 76,300 -7,252 0.00% 454,837
2017-10-27 2017-10-25 6.007 83,552 +660 0.00% 501,870
2017-10-25 2017-10-23 5.900 82,892 +15,822 0.00% 489,104
2017-10-24 2017-10-20 5.885 67,070 -65,927 0.00% 394,729
2017-10-23 2017-10-19 5.885 132,997 -15,163 0.01% 782,731
2017-10-19 2017-10-17 5.946 148,160 +65,927 0.01% 880,959
2017-10-13 2017-10-11 5.931 82,233 +5,274 0.00% 487,710
2017-10-12 2017-10-10 5.900 76,959 +15,163 0.00% 454,096
2017-10-09 2017-10-04 6.007 61,796 -42,193 0.00% 371,188
2017-10-06 2017-10-03 6.007 103,989 -1,978 0.00% 624,628
2017-10-04 2017-09-29 5.840 105,967 +44,483 0.01% 618,828
2017-10-03 2017-09-28 5.688 61,484 +659 0.00% 349,729
2017-09-29 2017-09-27 5.627 60,825 +2,637 0.00% 342,291
2017-09-28 2017-09-26 5.673 58,188 +16,482 0.00% 330,099
2017-09-26 2017-09-22 5.703 41,706 -5,274 0.00% 237,862
2017-09-21 2017-09-19 5.779 46,980 -269,417 0.00% 271,504
2017-09-20 2017-09-18 5.809 316,397 -91,638 0.02% 1,838,104
2017-09-18 2017-09-14 5.825 408,035 +2,637 0.02% 2,376,663
2017-09-15 2017-09-13 5.870 405,398 +368,126 0.02% 2,379,751
2017-09-08 2017-09-06 5.916 37,272 -3,956 0.00% 220,489
2017-09-07 2017-09-05 5.961 41,228 -5,933 0.00% 245,767
2017-09-04 2017-08-31 5.976 47,161 +5,274 0.00% 281,850
2017-09-01 2017-08-30 5.931 41,887 +1,978 0.00% 248,425
2017-08-30 2017-08-28 5.855 39,909 +659 0.00% 233,667
2017-08-29 2017-08-25 5.809 39,250 +1,978 0.00% 228,022
2017-08-25 2017-08-22 5.688 37,272 -1,319 0.00% 212,008
2017-08-22 2017-08-18 5.658 38,591 +1,319 0.00% 218,340
2017-08-16 2017-08-14 5.718 37,272 +2,637 0.00% 213,139
2017-08-15 2017-08-11 5.643 34,635 +2,637 0.00% 195,433
2017-08-14 2017-08-10 5.688 31,998 +2,637 0.00% 182,009
2017-08-11 2017-08-09 5.779 29,361 +1,318 0.00% 169,682
2017-08-10 2017-08-08 5.764 28,043 +1,978 0.00% 161,639
2017-08-08 2017-08-04 5.779 26,065 -659 0.00% 150,634
2017-08-02 2017-07-31 5.764 26,724 -11,208 0.00% 154,037
2017-08-01 2017-07-28 5.734 37,932 -5,274 0.00% 217,489
2017-07-31 2017-07-27 5.840 43,206 +7,911 0.00% 252,315
2017-07-28 2017-07-26 5.825 35,295 +5,275 0.00% 205,581
2017-07-27 2017-07-25 5.825 30,020 +5,274 0.00% 174,856
2017-07-26 2017-07-24 5.855 24,746 +7,911 0.00% 144,888
2017-07-25 2017-07-21 5.855 16,835 -17,141 0.00% 98,569
2017-07-24 2017-07-20 5.870 33,976 -41,534 0.00% 199,445
2017-07-21 2017-07-19 5.916 75,510 +6,593 0.00% 446,692
2017-07-20 2017-07-18 5.870 68,917 +8,570 0.00% 404,554
2017-07-19 2017-07-17 5.916 60,347 +20,438 0.00% 356,993
2017-07-18 2017-07-14 5.946 39,909 -9,230 0.00% 237,299
2017-07-17 2017-07-13 5.916 49,139 -38,238 0.00% 290,690
2017-07-14 2017-07-12 5.794 87,377 -110,756 0.00% 506,290
2017-07-13 2017-07-11 5.825 198,133 +191,187 0.01% 1,154,056
2017-07-12 2017-07-10 5.718 6,946 +1,978 0.00% 39,721
2017-07-11 2017-07-07 5.840 4,968 -11,208 0.00% 29,012
2017-07-10 2017-07-06 5.870 16,176 -659 0.00% 94,956
2017-07-07 2017-07-05 5.900 16,835 -28,349 0.00% 99,335
2017-07-06 2017-07-04 5.900 45,184 -1,977 0.00% 266,608
2017-07-05 2017-07-03 6.067 47,161 -1,978 0.00% 286,142
2017-07-04 2017-06-30 6.113 49,139 -1,978 0.00% 300,379
2017-07-03 2017-06-29 5.673 51,117 -2,441 0.00% 289,985
2017-06-29 2017-06-27 5.643 53,558 -1,978 0.00% 302,208
2017-06-28 2017-06-26 5.857 55,536 -659 0.00% 325,263
2017-06-27 2017-06-23 5.810 56,195 -1,553 0.00% 326,518
2017-06-26 2017-06-22 5.718 57,748 +45,453 0.00% 330,187
2017-06-20 2017-06-16 5.671 12,295 +1,941 0.00% 69,729
2017-06-19 2017-06-15 5.671 10,354 +647 0.00% 58,721
2017-06-12 2017-06-08 5.702 9,707 +647 0.00% 55,352
2017-06-09 2017-06-07 5.749 9,060 +3,236 0.00% 52,083
2017-06-08 2017-06-06 5.702 5,824 -3,236 0.00% 33,210
2017-06-07 2017-06-05 5.718 9,060 -1,294 0.00% 51,803
2017-06-05 2017-06-01 5.841 10,354 +647 0.00% 60,481
2017-06-02 2017-05-31 5.841 9,707 +9,707 0.00% 56,702
2017-05-31 2017-05-26 5.841 0 -17,100
2017-05-29 2017-05-25 5.702 17,100 -18,119 0.00% 97,509
2017-05-26 2017-05-24 5.640 35,219 -37,532 0.00% 198,651
2017-05-25 2017-05-23 5.640 72,751 -4,530 0.00% 410,349
2017-05-24 2017-05-22 5.640 77,281 -52,416 0.00% 435,900
2017-05-23 2017-05-19 5.640 129,697 -31,708 0.01% 731,550
2017-05-22 2017-05-18 5.640 161,405 -39,414 0.01% 910,397
2017-05-19 2017-05-17 5.656 200,819 +8,627 0.01% 1,135,813
2017-05-18 2017-05-16 5.671 192,192 +192,192 0.01% 1,089,990
2017-05-16 2017-05-12 5.656 0 -73,771
2017-05-15 2017-05-11 5.687 73,771 +1,295 0.00% 419,522
2017-05-12 2017-05-10 5.733 72,476 -47,240 0.00% 415,517
2017-04-20 2017-04-18 5.872 119,716 -1,941 0.01% 703,002
2017-04-19 2017-04-13 5.980 121,657 -4,530 0.01% 727,560
2017-04-18 2017-04-12 5.764 126,187 -8,412 0.01% 727,352
2017-04-13 2017-04-11 5.733 134,599 +13,589 0.01% 771,679
2017-04-12 2017-04-10 5.733 121,010 -3,882 0.01% 693,771
2017-04-11 2017-04-07 5.810 124,892 -3,883 0.01% 725,677
2017-04-10 2017-04-06 5.826 128,775 -647 0.01% 750,229
2017-04-07 2017-04-05 5.795 129,422 -20,061 0.01% 749,999
2017-04-06 2017-04-03 5.888 149,483 +7,766 0.01% 880,112
2017-04-05 2017-03-31 5.841 141,717 -2,589 0.01% 827,818
2017-04-03 2017-03-30 5.841 144,306 -3,235 0.01% 842,941
2017-03-31 2017-03-29 5.934 147,541 -2,589 0.01% 875,518
2017-03-30 2017-03-28 6.011 150,130 +16,178 0.01% 902,481
2017-03-29 2017-03-27 5.965 133,952 +34,944 0.01% 799,020
2017-03-28 2017-03-24 5.996 99,008 +29,767 0.00% 593,640
2017-03-27 2017-03-23 6.089 69,241 +2,589 0.00% 421,581
2017-03-23 2017-03-21 6.104 66,652 -22,002 0.00% 406,847
2017-03-22 2017-03-20 6.104 88,654 +6,471 0.00% 541,148
2017-03-21 2017-03-17 6.104 82,183 +1,941 0.00% 501,649
2017-03-20 2017-03-16 6.259 80,242 -2,588 0.00% 502,201
2017-03-17 2017-03-15 6.274 82,830 +25,237 0.00% 519,678
2017-03-16 2017-03-14 6.274 57,593 +7,118 0.00% 361,341
2017-03-13 2017-03-09 6.197 50,475 +7,119 0.00% 312,782
2017-03-10 2017-03-08 6.212 43,356 -648 0.00% 269,337
2017-03-08 2017-03-06 6.212 44,004 -1,294 0.00% 273,363
2017-03-06 2017-03-02 6.181 45,298 -68,594 0.00% 280,001
2017-03-03 2017-03-01 6.166 113,892 +1,942 0.01% 702,243
2017-03-02 2017-02-28 6.212 111,950 +647 0.01% 695,458
2017-03-01 2017-02-27 6.150 111,303 +647 0.01% 684,559
2017-02-28 2017-02-24 6.212 110,656 +1,941 0.01% 687,420
2017-02-27 2017-02-23 6.181 108,715 +11,001 0.01% 672,002
2017-02-23 2017-02-21 6.104 97,714 +11,001 0.00% 596,451
2017-02-22 2017-02-20 6.166 86,713 +1,294 0.00% 534,661
2017-02-21 2017-02-17 6.212 85,419 -1,941 0.00% 530,642
2017-02-17 2017-02-15 6.305 87,360 +3,236 0.00% 550,800
2017-02-16 2017-02-14 6.320 84,124 +77,653 0.00% 531,697
2017-02-14 2017-02-10 6.135 6,471 -2,589 0.00% 39,699
2017-02-13 2017-02-09 6.197 9,060 +9,060 0.00% 56,143
2017-02-10 2017-02-08 6.135 0 -1,941
2017-02-06 2017-02-02 6.089 1,941 -7,766 0.00% 11,818
2017-02-03 2017-02-01 6.042 9,707 +647 0.00% 58,652
2017-02-02 2017-01-27 6.073 9,060 -11,648 0.00% 55,023
2017-02-01 2017-01-25 5.980 20,708 +1,942 0.00% 123,843
2017-01-26 2017-01-24 5.996 18,766 -1,294 0.00% 112,519
2017-01-23 2017-01-19 6.166 20,060 +7,118 0.00% 123,687
2017-01-20 2017-01-18 6.150 12,942 +3,235 0.00% 79,599
2017-01-18 2017-01-16 6.120 9,707 +5,177 0.00% 59,402
2017-01-17 2017-01-13 6.120 4,530 +2,589 0.00% 27,721
2017-01-16 2017-01-12 6.212 1,941 +1,941 0.00% 12,058
2017-01-13 2017-01-11 6.212 0 -179,593
2017-01-12 2017-01-10 6.135 179,593 +16,825 0.01% 1,101,795
2017-01-11 2017-01-09 6.089 162,768 +12,295 0.01% 991,029
2017-01-10 2017-01-06 6.135 150,473 +12,942 0.01% 923,145
2017-01-09 2017-01-05 6.135 137,531 +25,238 0.01% 843,747
2017-01-06 2017-01-04 6.212 112,293 +44,003 0.01% 697,589
2016-12-30 2016-12-28 6.089 68,290 +647 0.00% 415,790
2016-12-23 2016-12-21 6.073 67,643 +17,472 0.00% 410,806
2016-12-22 2016-12-20 5.795 50,171 -56,492 0.00% 290,740
2016-12-21 2016-12-19 5.841 106,663 +7,765 0.01% 623,055
2016-12-20 2016-12-16 6.073 98,898 +58,046 0.00% 600,622
2016-12-19 2016-12-15 5.888 40,852 +7,506 0.00% 240,525
2016-12-13 2016-12-09 6.042 33,346 +5,824 0.00% 201,484
2016-12-12 2016-12-08 6.027 27,522 -4,529 0.00% 165,869
2016-12-09 2016-12-07 5.965 32,051 -3,236 0.00% 191,183
2016-11-29 2016-11-25 5.980 35,287 -1,941 0.00% 211,031
2016-11-25 2016-11-23 6.042 37,228 +9,059 0.00% 224,940
2016-11-24 2016-11-22 6.027 28,169 +2,589 0.00% 169,768
2016-11-23 2016-11-21 6.027 25,580 -5,177 0.00% 154,165
2016-11-22 2016-11-18 5.934 30,757 -3,883 0.00% 182,514
2016-11-21 2016-11-17 5.934 34,640 -3,883 0.00% 205,556
2016-11-18 2016-11-16 5.903 38,523 -3,882 0.00% 227,407
2016-11-17 2016-11-15 5.764 42,405 -3,236 0.00% 244,426
2016-11-16 2016-11-14 5.718 45,641 -3,235 0.00% 260,962
2016-11-15 2016-11-11 5.810 48,876 -1,942 0.00% 283,991
2016-11-11 2016-11-09 5.903 50,818 -647 0.00% 299,987
2016-11-10 2016-11-08 5.996 51,465 +647 0.00% 308,578
2016-11-09 2016-11-07 5.996 50,818 -3,235 0.00% 304,699
2016-11-08 2016-11-04 6.058 54,053 -3,236 0.00% 327,436
2016-11-07 2016-11-03 5.980 57,289 -3,235 0.00% 342,613
2016-11-04 2016-11-02 5.687 60,524 -1,942 0.00% 344,189
2016-11-03 2016-11-01 5.749 62,466 +9,060 0.00% 359,094
2016-11-02 2016-10-31 5.764 53,406 +35,591 0.00% 307,836
2016-11-01 2016-10-28 5.903 17,815 +13,460 0.00% 105,165
2016-10-31 2016-10-27 5.950 4,355 -13,201 0.00% 25,910
2016-10-28 2016-10-26 6.058 17,556 +12,213 0.00% 106,349
2016-10-27 2016-10-25 5.996 5,343 -13,590 0.00% 32,036
2016-10-26 2016-10-24 6.089 18,933 -31,708 0.00% 115,275
2016-10-25 2016-10-20 5.640 50,641 -12,942 0.00% 285,638
2016-10-24 2016-10-19 5.841 63,583 -13,788 0.00% 371,410
2016-10-20 2016-10-18 5.857 77,371 -46,817 0.00% 453,146
2016-10-19 2016-10-17 5.795 124,188 +7,765 0.01% 719,668
2016-10-18 2016-10-14 5.841 116,423 -9,060 0.01% 680,067
2016-10-17 2016-10-13 5.872 125,483 -3,882 0.01% 736,868
2016-10-14 2016-10-12 5.980 129,365 -8,269 0.01% 773,658
2016-10-13 2016-10-11 5.980 137,634 -55,005 0.01% 823,110
2016-10-12 2016-10-07 6.089 192,639 -13,248 0.01% 1,172,901
2016-10-11 2016-10-06 6.120 205,887 -16,178 0.01% 1,259,926
2016-10-07 2016-10-05 6.135 222,065 -17,472 0.01% 1,362,359
2016-10-06 2016-10-04 6.027 239,537 -220,694 0.01% 1,443,638
2016-10-05 2016-10-03 6.058 460,231 +3,235 0.02% 2,787,937
2016-10-04 2016-09-30 6.150 456,996 -1,294 0.02% 2,810,713
2016-10-03 2016-09-29 6.259 458,290 -4,530 0.02% 2,868,246
2016-09-30 2016-09-28 6.181 462,820 -357,852 0.02% 2,860,837
2016-09-29 2016-09-27 6.150 820,672 +4,529 0.04% 5,047,470
2016-09-28 2016-09-26 6.089 816,143 +648 0.04% 4,969,166
2016-09-27 2016-09-23 6.104 815,495 +5,176 0.04% 4,977,823
2016-09-26 2016-09-22 6.135 810,319 -58,240 0.04% 4,971,272
2016-09-23 2016-09-21 6.150 868,559 -647 0.04% 5,341,994
2016-09-22 2016-09-20 6.150 869,206 +88,007 0.04% 5,345,974
2016-09-21 2016-09-19 6.197 781,199 -12,295 0.04% 4,840,911
2016-09-20 2016-09-15 6.042 793,494 +50,475 0.04% 4,794,479
2016-09-19 2016-09-14 6.181 743,019 -42,709 0.04% 4,592,836
2016-09-15 2016-09-13 6.150 785,728 -24,591 0.04% 4,832,550
2016-09-14 2016-09-12 6.104 810,319 -5,176 0.04% 4,946,228
2016-09-12 2016-09-08 6.073 815,495 +18,766 0.04% 4,952,619
2016-09-09 2016-09-07 6.089 796,729 +51,122 0.04% 4,850,962
2016-09-08 2016-09-06 6.320 745,607 +15,530 0.04% 4,712,532
2016-09-07 2016-09-05 6.367 730,077 +55,005 0.04% 4,648,223
2016-09-06 2016-09-02 6.150 675,072 +33,649 0.03% 4,151,970
2016-09-02 2016-08-31 5.656 641,423 +19,414 0.03% 3,627,828
2016-09-01 2016-08-30 5.656 622,009 +11,001 0.03% 3,518,024
2016-08-31 2016-08-29 5.656 611,008 -6,471 0.03% 3,455,803
2016-08-30 2016-08-26 5.501 617,479 +3,235 0.03% 3,396,982
2016-08-29 2016-08-25 5.532 614,244 +8,413 0.03% 3,398,169
2016-08-26 2016-08-24 5.517 605,831 +13,589 0.03% 3,342,264
2016-08-25 2016-08-23 5.563 592,242 +647 0.03% 3,294,752
2016-08-24 2016-08-22 5.501 591,595 +1,941 0.03% 3,254,584
2016-08-23 2016-08-19 5.579 589,654 -14,883 0.03% 3,289,467
2016-08-22 2016-08-18 5.640 604,537 +647 0.03% 3,409,862
2016-08-19 2016-08-17 5.656 603,890 -9,060 0.03% 3,415,545
2016-08-17 2016-08-15 5.671 612,950 -202,204 0.03% 3,476,259
2016-08-16 2016-08-12 5.764 815,154 +647 0.04% 4,698,611
2016-08-11 2016-08-09 5.671 814,507 +647 0.04% 4,619,361
2016-08-10 2016-08-08 5.671 813,860 +6,471 0.04% 4,615,692
2016-08-05 2016-08-03 5.610 807,389 +6,471 0.04% 4,529,085
2016-08-04 2016-08-01 5.702 800,918 -4,530 0.04% 4,567,047
2016-08-03 2016-07-29 5.656 805,448 -5,177 0.04% 4,555,537
2016-08-01 2016-07-28 5.687 810,625 -6,471 0.04% 4,609,872
2016-07-29 2016-07-27 5.563 817,096 -16,178 0.04% 4,545,656
2016-07-28 2016-07-26 5.579 833,274 -7,765 0.04% 4,648,535
2016-07-27 2016-07-25 5.532 841,039 -28,473 0.04% 4,652,862
2016-07-26 2016-07-22 5.548 869,512 -11,001 0.04% 4,823,820
2016-07-25 2016-07-21 5.532 880,513 -5,177 0.04% 4,871,243
2016-07-22 2016-07-20 5.486 885,690 +3,236 0.04% 4,858,823
2016-07-21 2016-07-19 5.501 882,454 -96,420 0.04% 4,854,708
2016-07-20 2016-07-18 5.440 978,874 +11,648 0.05% 5,324,643
2016-07-19 2016-07-15 5.486 967,226 +8,413 0.05% 5,306,123
2016-07-18 2016-07-14 5.470 958,813 +7,765 0.05% 5,245,154
2016-07-15 2016-07-13 5.470 951,048 +1,294 0.05% 5,202,675
2016-07-14 2016-07-12 5.440 949,754 -2,588 0.05% 5,166,243
2016-07-13 2016-07-11 5.455 952,342 -1,294 0.05% 5,195,037
2016-07-12 2016-07-08 5.409 953,636 +11,001 0.05% 5,157,886
2016-07-08 2016-07-06 5.424 942,635 -16,178 0.05% 5,112,952
2016-07-07 2016-07-05 5.440 958,813 -13,589 0.05% 5,215,520
2016-07-06 2016-07-04 5.486 972,402 +6,471 0.05% 5,334,518
2016-07-05 2016-06-30 5.409 965,931 -13,590 0.05% 5,224,385
2016-06-30 2016-06-28 5.393 979,521 -13,589 0.05% 5,282,752
2016-06-29 2016-06-27 5.486 993,110 +29,767 0.05% 5,448,121
2016-06-28 2016-06-24 5.409 963,343 +1,941 0.05% 5,210,387
2016-06-27 2016-06-23 5.440 961,402 +26,532 0.05% 5,229,603
2016-06-24 2016-06-22 5.424 934,870 +4,530 0.05% 5,070,834
2016-06-23 2016-06-21 6.023 930,340 -3,883 0.05% 5,603,391
2016-06-22 2016-06-20 5.909 934,223 +628,293 0.05% 5,520,326
2016-06-21 2016-06-17 5.828 305,930 +114,263 0.02% 1,782,841
2016-06-20 2016-06-16 5.714 191,667 -7,986 0.01% 1,095,121
2016-06-17 2016-06-15 5.697 199,653 -3,072 0.01% 1,137,500
2016-06-16 2016-06-14 5.697 202,725 -2,457 0.01% 1,155,002
2016-06-15 2016-06-13 5.697 205,182 -5,529 0.01% 1,169,001
2016-06-13 2016-06-08 5.665 210,711 +615 0.01% 1,193,642
2016-06-08 2016-06-06 5.714 210,096 -219,926 0.01% 1,200,418
2016-06-06 2016-06-02 5.665 430,022 -4,914 0.02% 2,436,001
2016-06-03 2016-06-01 5.714 434,936 -615 0.02% 2,485,078
2016-06-02 2016-05-31 5.730 435,551 -10,443 0.02% 2,495,682
2016-06-01 2016-05-30 5.714 445,994 -146,822 0.02% 2,548,260
2016-05-31 2016-05-27 5.730 592,816 +138,836 0.03% 3,396,801
2016-05-27 2016-05-25 5.697 453,980 -5,529 0.02% 2,586,499
2016-05-26 2016-05-24 5.779 459,509 -26,416 0.02% 2,655,400
2016-05-25 2016-05-23 5.697 485,925 -12,286 0.03% 2,768,502
2016-05-24 2016-05-20 5.828 498,211 +13,515 0.03% 2,903,380
2016-05-23 2016-05-19 5.876 484,696 +12,286 0.02% 2,848,290
2016-05-20 2016-05-18 5.876 472,410 -26,415 0.02% 2,776,092
2016-05-19 2016-05-17 5.909 498,825 +63,274 0.03% 2,947,558
2016-05-18 2016-05-16 5.876 435,551 -146,621 0.02% 2,559,492
2016-05-17 2016-05-13 6.039 582,172 -39,930 0.03% 3,515,870
2016-05-16 2016-05-12 6.137 622,102 -1,843 0.03% 3,817,776
2016-05-13 2016-05-11 6.153 623,945 -23,344 0.03% 3,839,243
2016-05-12 2016-05-10 6.104 647,289 -6,143 0.03% 3,951,273
2016-05-11 2016-05-09 6.104 653,432 -11,672 0.03% 3,988,772
2016-05-10 2016-05-06 6.137 665,104 -8,601 0.03% 4,081,675
2016-05-09 2016-05-05 6.104 673,705 +62,046 0.03% 4,112,525
2016-05-06 2016-05-04 6.121 611,659 +17,815 0.03% 3,743,732
2016-05-05 2016-05-03 6.137 593,844 -1,843 0.03% 3,644,360
2016-05-04 2016-04-29 6.088 595,687 +49,760 0.03% 3,626,580
2016-05-03 2016-04-28 6.137 545,927 +27,644 0.03% 3,350,298
2016-04-29 2016-04-27 6.169 518,283 +12,901 0.03% 3,197,523
2016-04-28 2016-04-26 6.104 505,382 +1,843 0.03% 3,085,024
2016-04-27 2016-04-25 6.121 503,539 +12,901 0.03% 3,081,971
2016-04-26 2016-04-22 6.202 490,638 +23,958 0.03% 3,042,942
2016-04-25 2016-04-21 6.186 466,680 -3,686 0.02% 2,886,758
2016-04-22 2016-04-20 6.218 470,366 -24,573 0.02% 2,924,872
2016-04-21 2016-04-19 6.186 494,939 -38,087 0.03% 3,061,560
2016-04-20 2016-04-18 6.186 533,026 -319,183 0.03% 3,297,156
2016-04-19 2016-04-15 6.186 852,209 -5,529 0.04% 5,271,537
2016-04-18 2016-04-14 6.186 857,738 -32,558 0.04% 5,305,738
2016-04-15 2016-04-13 6.186 890,296 +20,886 0.05% 5,507,133
2016-04-14 2016-04-12 6.121 869,410 +1,843 0.04% 5,321,328
2016-04-13 2016-04-11 6.218 867,567 -614 0.04% 5,394,782
2016-04-12 2016-04-08 6.186 868,181 +614 0.04% 5,370,335
2016-04-11 2016-04-07 6.186 867,567 +6,758 0.04% 5,366,537
2016-04-08 2016-04-06 6.202 860,809 -1,843 0.04% 5,338,747
2016-04-07 2016-04-05 6.218 862,652 -1,229 0.04% 5,364,219
2016-04-06 2016-04-01 6.023 863,881 +7,372 0.04% 5,203,112
2016-04-05 2016-03-31 6.104 856,509 +4,300 0.04% 5,228,423
2016-04-01 2016-03-30 6.088 852,209 +120,406 0.04% 5,188,302
2016-03-31 2016-03-29 5.876 731,803 -50,374 0.04% 4,300,401
2016-03-30 2016-03-24 5.811 782,177 +7,987 0.04% 4,545,491
2016-03-29 2016-03-23 5.779 774,190 -17,140 0.04% 4,473,871
2016-03-24 2016-03-22 5.779 791,330 -170,780 0.04% 4,572,919
2016-03-22 2016-03-18 5.551 962,110 +55,289 0.05% 5,340,558
2016-03-21 2016-03-17 5.551 906,821 +104,433 0.05% 5,033,655
2016-03-18 2016-03-16 5.551 802,388 +60,818 0.04% 4,453,960
2016-03-17 2016-03-15 5.551 741,570 +130,849 0.04% 4,116,367
2016-03-14 2016-03-10 5.551 610,721 -40,545 0.03% 3,390,040
2016-03-11 2016-03-09 5.518 651,266 -41,159 0.03% 3,593,897
2016-03-10 2016-03-08 5.551 692,425 +43,617 0.04% 3,843,569
2016-03-09 2016-03-07 5.535 648,808 +44,845 0.03% 3,590,894
2016-03-08 2016-03-04 5.600 603,963 -31,945 0.03% 3,382,021
2016-03-03 2016-03-01 5.583 635,908 -47,916 0.03% 3,550,553
2016-03-02 2016-02-29 5.551 683,824 -43,617 0.04% 3,795,826
2016-03-01 2016-02-26 5.632 727,441 -1,229 0.04% 4,097,146
2016-02-29 2016-02-25 5.600 728,670 -65,731 0.04% 4,080,345
2016-02-26 2016-02-24 5.583 794,401 -14,130 0.04% 4,435,488
2016-02-24 2016-02-22 5.583 808,531 +54,060 0.04% 4,514,382
2016-02-23 2016-02-19 5.600 754,471 +39,316 0.04% 4,224,823
2016-02-22 2016-02-18 5.616 715,155 -4,914 0.04% 4,016,306
2016-02-19 2016-02-17 5.649 720,069 -3,686 0.04% 4,067,346
2016-02-18 2016-02-16 5.616 723,755 -6,757 0.04% 4,064,604
2016-02-17 2016-02-15 5.567 730,512 -80,476 0.04% 4,066,877
2016-02-16 2016-02-12 5.535 810,988 -14,744 0.04% 4,488,496
2016-02-15 2016-02-11 5.567 825,732 +52,217 0.04% 4,596,981
2016-02-12 2016-02-05 5.535 773,515 +361,923 0.04% 4,281,098
2016-02-11 2016-02-04 5.551 411,592 -14,130 0.02% 2,284,698
2016-02-05 2016-02-03 5.551 425,722 -23,344 0.02% 2,363,132
2016-02-04 2016-02-02 5.616 449,066 +7,986 0.02% 2,521,952
2016-02-03 2016-02-01 5.649 441,080 -1,842 0.02% 2,491,463
2016-02-02 2016-01-29 5.649 442,922 +46,688 0.02% 2,501,867
2016-02-01 2016-01-28 5.583 396,234 +24,572 0.02% 2,212,348
2016-01-29 2016-01-27 5.535 371,662 -35,630 0.02% 2,057,001
2016-01-28 2016-01-26 5.453 407,292 -267,842 0.02% 2,221,049
2016-01-27 2016-01-25 5.486 675,134 +278,900 0.03% 3,703,628
2016-01-26 2016-01-22 5.535 396,234 +108,119 0.02% 2,192,998
2016-01-22 2016-01-20 5.518 288,115 -61,861 0.01% 1,589,912
2016-01-21 2016-01-19 5.486 349,976 -8,601 0.02% 1,919,887
2016-01-20 2016-01-18 5.551 358,577 -248,798 0.02% 1,990,418
2016-01-19 2016-01-15 5.518 607,375 -23,344 0.03% 3,351,692
2016-01-18 2016-01-14 5.502 630,719 -83,547 0.03% 3,470,245
2016-01-15 2016-01-13 5.518 714,266 -33,788 0.04% 3,941,552
2016-01-14 2016-01-12 5.502 748,054 -179,380 0.04% 4,115,828
2016-01-13 2016-01-11 5.356 927,434 -12,287 0.05% 4,966,912
2016-01-12 2016-01-08 5.665 939,721 -86,004 0.05% 5,323,358
2016-01-11 2016-01-07 5.502 1,025,725 -3,686 0.05% 5,643,586
2016-01-08 2016-01-06 5.535 1,029,411 -20,887 0.05% 5,697,381
2016-01-07 2016-01-05 5.535 1,050,298 +31,331 0.05% 5,812,982
2016-01-06 2016-01-04 5.551 1,018,967 -27,030 0.05% 5,656,164
2016-01-05 2015-12-31 5.714 1,045,997 +4,300 0.05% 5,976,475
2016-01-04 2015-12-29 5.632 1,041,697 +3,686 0.05% 5,867,121
2015-12-30 2015-12-28 5.551 1,038,011 +19,658 0.05% 5,761,875
2015-12-29 2015-12-24 5.535 1,018,353 +2,457 0.05% 5,636,179
2015-12-28 2015-12-22 5.518 1,015,896 +7,986 0.05% 5,606,044
2015-12-23 2015-12-21 5.502 1,007,910 +12,287 0.05% 5,545,567
2015-12-22 2015-12-18 5.518 995,623 +3,071 0.05% 5,494,171
2015-12-21 2015-12-17 5.518 992,552 +3,072 0.05% 5,477,224
2015-12-18 2015-12-16 5.535 989,480 +1,843 0.05% 5,476,379
2015-12-17 2015-12-15 5.404 987,637 +2,457 0.05% 5,337,562
2015-12-16 2015-12-14 5.421 985,180 +3,686 0.05% 5,340,321
2015-12-15 2015-12-11 5.356 981,494 -46,074 0.05% 5,256,432
2015-12-11 2015-12-09 5.372 1,027,568 +12,286 0.05% 5,519,911
2015-12-10 2015-12-08 5.453 1,015,282 +1,843 0.05% 5,536,547
2015-12-09 2015-12-07 5.502 1,013,439 +3,072 0.05% 5,575,988
2015-12-08 2015-12-04 5.518 1,010,367 +2,457 0.05% 5,575,533
2015-12-07 2015-12-03 5.551 1,007,910 +4,300 0.05% 5,594,788
2015-12-04 2015-12-02 5.600 1,003,610 +615 0.05% 5,619,931
2015-12-03 2015-12-01 5.535 1,002,995 -1,229 0.05% 5,551,179
2015-12-02 2015-11-30 5.518 1,004,224 -614 0.05% 5,541,634
2015-12-01 2015-11-27 5.502 1,004,838 +1,228 0.05% 5,528,665
2015-11-30 2015-11-26 5.535 1,003,610 -8,600 0.05% 5,554,583
2015-11-27 2015-11-25 5.535 1,012,210 +1,843 0.05% 5,602,180
2015-11-26 2015-11-24 5.551 1,010,367 -614 0.05% 5,608,427
2015-11-25 2015-11-23 5.551 1,010,981 -615 0.05% 5,611,835
2015-11-24 2015-11-20 5.583 1,011,596 +2,458 0.05% 5,648,183
2015-11-23 2015-11-19 5.632 1,009,138 -59,589 0.05% 5,683,740
2015-11-20 2015-11-18 5.649 1,068,727 -20,273 0.06% 6,036,758
2015-11-19 2015-11-17 5.600 1,089,000 -6,143 0.06% 6,098,090
2015-11-18 2015-11-16 5.551 1,095,143 -1,228 0.06% 6,079,008
2015-11-17 2015-11-13 5.665 1,096,371 -23,959 0.06% 6,210,754
2015-11-16 2015-11-12 5.681 1,120,330 -3,071 0.06% 6,364,714
2015-11-13 2015-11-11 5.681 1,123,401 -39,931 0.06% 6,382,161
2015-11-12 2015-11-10 5.600 1,163,332 +1,229 0.06% 6,514,328
2015-11-11 2015-11-09 5.649 1,162,103 +3,686 0.06% 6,564,197
2015-11-10 2015-11-06 5.535 1,158,417 -8,601 0.06% 6,411,378
2015-11-09 2015-11-05 5.583 1,167,018 +6,758 0.06% 6,515,972
2015-11-06 2015-11-04 5.583 1,160,260 -38,702 0.06% 6,478,239
2015-11-05 2015-11-03 5.616 1,198,962 +11,672 0.06% 6,733,363
2015-11-04 2015-11-02 5.535 1,187,290 +45,459 0.06% 6,571,178
2015-11-03 2015-10-30 5.437 1,141,831 -17,815 0.06% 6,208,059
2015-11-02 2015-10-29 5.469 1,159,646 -22,730 0.06% 6,342,672
2015-10-30 2015-10-28 5.551 1,182,376 +22,730 0.06% 6,563,228
2015-10-29 2015-10-27 5.730 1,159,646 +27,030 0.06% 6,644,704
2015-10-28 2015-10-26 5.714 1,132,616 +33,787 0.06% 6,471,387
2015-10-27 2015-10-23 5.795 1,098,829 +19,658 0.06% 6,367,774
2015-10-26 2015-10-22 5.925 1,079,171 -1,176,539 0.06% 6,394,391
2015-10-23 2015-10-20 6.007 2,255,710 -142,522 0.12% 13,549,309
2015-10-22 2015-10-19 5.942 2,398,232 -5,529 0.12% 14,249,236
2015-10-20 2015-10-16 5.958 2,403,761 +357,533 0.12% 14,321,216
2015-10-19 2015-10-15 5.974 2,046,228 +1,242,149 0.11% 12,224,402
2015-10-16 2015-10-14 5.893 804,079 +7,371 0.04% 4,738,216
2015-10-15 2015-10-13 5.876 796,708 +37,474 0.04% 4,681,811
2015-10-14 2015-10-12 5.990 759,234 +30,716 0.04% 4,548,110
2015-10-13 2015-10-09 5.990 728,518 +6,757 0.04% 4,364,109
2015-10-12 2015-10-08 5.925 721,761 +9,215 0.04% 4,276,636
2015-10-09 2015-10-07 5.974 712,546 +47,302 0.04% 4,256,832
2015-10-08 2015-10-06 5.974 665,244 +4,300 0.03% 3,974,244
2015-10-07 2015-10-05 5.958 660,944 -55,288 0.03% 3,937,797
2015-10-06 2015-10-02 5.714 716,232 +25,187 0.04% 4,092,309
2015-10-05 2015-09-30 5.518 691,045 +80,475 0.04% 3,813,411
2015-10-02 2015-09-29 5.535 610,570 +101,977 0.03% 3,379,262
2015-09-30 2015-09-25 5.697 508,593 -15,972 0.03% 2,897,650
2015-09-29 2015-09-24 5.600 524,565 +36,859 0.03% 2,937,415
2015-09-25 2015-09-23 5.697 487,706 +18,429 0.03% 2,778,649
2015-09-24 2015-09-22 5.828 469,277 -11,057 0.02% 2,734,764
2015-09-23 2015-09-21 5.697 480,334 +24,572 0.02% 2,736,648
2015-09-22 2015-09-18 5.876 455,762 +22,116 0.02% 2,678,261
2015-09-18 2015-09-16 6.023 433,646 -221,154 0.02% 2,611,828
2015-09-17 2015-09-15 5.942 654,800 -43,617 0.03% 3,890,533
2015-09-16 2015-09-14 5.990 698,417 -79,247 0.04% 4,183,793
2015-09-15 2015-09-11 6.023 777,664 -12,286 0.04% 4,683,831
2015-09-14 2015-09-10 5.925 789,950 +18,429 0.04% 4,680,675
2015-09-10 2015-09-08 5.828 771,521 -35,157 0.04% 4,496,124
2015-09-09 2015-09-07 5.746 806,678 -6,143 0.04% 4,635,349
2015-09-08 2015-09-04 5.746 812,821 -60,203 0.04% 4,670,648
2015-09-07 2015-09-02 5.567 873,024 -131,464 0.04% 4,860,264
2015-09-04 2015-09-01 5.567 1,004,488 -117,949 0.05% 5,592,145
2015-09-02 2015-08-31 5.665 1,122,437 -36,245 0.06% 6,358,413
2015-09-01 2015-08-28 5.600 1,158,682 +615 0.06% 6,488,290
2015-08-31 2015-08-27 5.632 1,158,067 -13,515 0.06% 6,522,548
2015-08-28 2015-08-26 5.421 1,171,582 -117,949 0.06% 6,350,742
2015-08-27 2015-08-25 5.095 1,289,531 +1,843 0.07% 6,570,277
2015-08-26 2015-08-24 4.965 1,287,688 -30,716 0.07% 6,393,196
2015-08-25 2015-08-21 5.535 1,318,404 +9,829 0.07% 7,296,842
2015-08-24 2015-08-20 5.811 1,308,575 +614 0.07% 7,604,565
2015-08-21 2015-08-19 5.844 1,307,961 -2,457 0.07% 7,643,579
2015-08-20 2015-08-18 5.844 1,310,418 +22,730 0.07% 7,657,938
2015-08-19 2015-08-17 5.909 1,287,688 -10,443 0.07% 7,608,951
2015-08-18 2015-08-14 6.023 1,298,131 -6,758 0.07% 7,818,578
2015-08-17 2015-08-13 6.039 1,304,889 -22,730 0.07% 7,880,522
2015-08-14 2015-08-12 6.023 1,327,619 -103,819 0.07% 7,996,183
2015-08-13 2015-08-11 6.023 1,431,438 -341,560 0.07% 8,621,479
2015-08-12 2015-08-10 6.056 1,772,998 -38,088 0.09% 10,736,401
2015-08-11 2015-08-07 6.023 1,811,086 -10,443 0.09% 10,908,080
2015-08-10 2015-08-06 6.039 1,821,529 -35,631 0.09% 11,000,629
2015-08-07 2015-08-05 6.039 1,857,160 +452,137 0.10% 11,215,813
2015-08-06 2015-08-04 6.039 1,405,023 +82,503 0.07% 8,485,255
2015-08-05 2015-08-03 6.039 1,322,520 +5,529 0.07% 7,987,000
2015-08-04 2015-07-31 6.023 1,316,991 -12,901 0.07% 7,932,171
2015-08-03 2015-07-30 6.023 1,329,892 -8,600 0.07% 8,009,873
2015-07-31 2015-07-29 6.007 1,338,492 -7,372 0.07% 8,039,882
2015-07-30 2015-07-28 5.925 1,345,864 -23,344 0.07% 7,974,622
2015-07-29 2015-07-27 6.023 1,369,208 -40,425 0.07% 8,246,671
2015-07-28 2015-07-24 6.072 1,409,633 -19,164 0.07% 8,558,988
2015-07-27 2015-07-23 6.039 1,428,797 -77,404 0.07% 8,628,831
2015-07-24 2015-07-22 6.007 1,506,201 -33,787 0.08% 9,047,255
2015-07-23 2015-07-21 6.121 1,539,988 +118,563 0.08% 9,425,680
2015-07-22 2015-07-20 5.942 1,421,425 +3,072 0.07% 8,445,480
2015-07-21 2015-07-17 6.007 1,418,353 -11,672 0.07% 8,519,581
2015-07-20 2015-07-16 6.023 1,430,025 +3,686 0.07% 8,612,969
2015-07-17 2015-07-15 6.056 1,426,339 -66,347 0.07% 8,637,205
2015-07-16 2015-07-14 6.072 1,492,686 +65,118 0.08% 9,063,268
2015-07-15 2015-07-13 6.153 1,427,568 +73,104 0.07% 8,784,077
2015-07-14 2015-07-10 5.990 1,354,464 -37,474 0.07% 8,113,772
2015-07-13 2015-07-09 5.811 1,391,938 -200,881 0.07% 8,089,015
2015-07-10 2015-07-08 5.649 1,592,819 +41,773 0.08% 8,997,118
2015-07-09 2015-07-07 6.056 1,551,046 +64,504 0.08% 9,392,369
2015-07-08 2015-07-06 6.251 1,486,542 -41,774 0.08% 9,292,144
2015-07-07 2015-07-03 6.511 1,528,316 +145,593 0.08% 9,951,320
2015-07-06 2015-07-02 6.544 1,382,723 -52,831 0.07% 9,048,337
2015-07-03 2015-06-30 6.560 1,435,554 -24,573 0.07% 9,417,424
2015-07-02 2015-06-29 6.381 1,460,127 -31,944 0.08% 9,317,175
2015-06-30 2015-06-26 6.397 1,492,071 +23,344 0.08% 9,545,300
2015-06-29 2015-06-25 6.446 1,468,727 -130,850 0.08% 9,467,685
2015-06-26 2015-06-24 6.544 1,599,577 -614 0.08% 10,467,398
2015-06-25 2015-06-23 6.446 1,600,191 -144,365 0.08% 10,315,126
2015-06-24 2015-06-22 6.381 1,744,556 +33,788 0.09% 11,132,136
2015-06-23 2015-06-19 6.381 1,710,768 -15,972 0.09% 10,916,533
2015-06-22 2015-06-18 6.479 1,726,740 -615 0.09% 11,187,101
2015-06-19 2015-06-17 6.479 1,727,355 +3,686 0.09% 11,191,085
2015-06-18 2015-06-16 6.381 1,723,669 +116,720 0.09% 10,998,855
2015-06-17 2015-06-15 6.430 1,606,949 +191,667 0.08% 10,332,531
2015-06-16 2015-06-12 6.495 1,415,282 +4,915 0.07% 9,192,283
2015-06-15 2015-06-11 6.414 1,410,367 +44,845 0.07% 9,045,569
2015-06-12 2015-06-10 6.397 1,365,522 +1,843 0.07% 8,735,722
2015-06-11 2015-06-09 6.430 1,363,679 +69,418 0.07% 8,768,328
2015-06-10 2015-06-08 6.495 1,294,261 +127,163 0.07% 8,406,250
2015-06-09 2015-06-05 6.511 1,167,098 +41,160 0.06% 7,599,322
2015-06-08 2015-06-04 6.707 1,125,938 -758,172 0.06% 7,551,257
2015-06-05 2015-06-03 6.576 1,884,110 +53,446 0.10% 12,390,680
2015-06-04 2015-06-02 7.164 1,830,664 +7,371 0.09% 13,115,359
2015-06-03 2015-06-01 7.113 1,823,293 +116,709 0.09% 12,969,025
2015-06-02 2015-05-29 7.027 1,706,584 +69,596 0.09% 11,992,977
2015-06-01 2015-05-28 6.925 1,636,988 +141,533 0.09% 11,335,953
2015-05-29 2015-05-27 7.096 1,495,455 -2,339 0.08% 10,611,553
2015-05-28 2015-05-26 7.096 1,497,794 +357,342 0.08% 10,628,151
2015-05-27 2015-05-22 6.891 1,140,452 +11,697 0.06% 7,858,499
2015-05-26 2015-05-21 6.822 1,128,755 +84,218 0.06% 7,700,698
2015-05-22 2015-05-20 6.925 1,044,537 +108,196 0.06% 7,233,298
2015-05-21 2015-05-19 6.959 936,341 +16,961 0.05% 6,516,073
2015-05-20 2015-05-18 6.856 919,380 +14,621 0.05% 6,303,720
2015-05-19 2015-05-15 6.925 904,759 -4,094 0.05% 6,265,352
2015-05-18 2015-05-14 6.839 908,853 +1,755 0.05% 6,216,002
2015-05-15 2015-05-13 6.822 907,098 -38,015 0.05% 6,188,489
2015-05-14 2015-05-12 6.925 945,113 -28,658 0.05% 6,544,798
2015-05-13 2015-05-11 7.062 973,771 +8,188 0.05% 6,876,452
2015-05-12 2015-05-08 6.959 965,583 -116,969 0.05% 6,719,571
2015-05-11 2015-05-07 6.788 1,082,552 -38,015 0.06% 7,348,468
2015-05-08 2015-05-06 6.942 1,120,567 -121,064 0.06% 7,778,957
2015-05-07 2015-05-05 6.874 1,241,631 +2,924 0.07% 8,534,461
2015-05-06 2015-05-04 7.096 1,238,707 -23,393 0.07% 8,789,703
2015-05-05 2015-04-30 7.130 1,262,100 -11,113 0.07% 8,998,857
2015-05-04 2015-04-29 7.147 1,273,213 -158,493 0.07% 9,099,863
2015-04-30 2015-04-28 7.113 1,431,706 +140,363 0.08% 10,183,679
2015-04-29 2015-04-27 6.822 1,291,343 +2,924 0.07% 8,809,921
2015-04-28 2015-04-24 6.788 1,288,419 +64,918 0.07% 8,745,913
2015-04-27 2015-04-23 6.720 1,223,501 +44,449 0.07% 8,221,563
2015-04-24 2015-04-22 6.737 1,179,052 +38,015 0.06% 7,943,039
2015-04-23 2015-04-21 6.686 1,141,037 +89,482 0.06% 7,628,410
2015-04-22 2015-04-20 6.515 1,051,555 +57,899 0.06% 6,850,377
2015-04-21 2015-04-17 6.686 993,656 +42,109 0.05% 6,643,093
2015-04-20 2015-04-16 6.737 951,547 +33,922 0.05% 6,410,383
2015-04-17 2015-04-15 6.703 917,625 +51,466 0.05% 6,150,477
2015-04-16 2015-04-14 6.549 866,159 +317,572 0.05% 5,672,231
2015-04-15 2015-04-13 6.720 548,587 -6,433 0.03% 3,686,342
2015-04-14 2015-04-10 6.429 555,020 +7,603 0.03% 3,568,239
2015-04-13 2015-04-09 6.395 547,417 +1,170 0.03% 3,500,640
2015-04-10 2015-04-08 6.412 546,247 +183,057 0.03% 3,502,498
2015-04-09 2015-04-02 6.155 363,190 +3,509 0.02% 2,235,599
2015-04-08 2015-04-01 6.036 359,681 +1,754 0.02% 2,170,949
2015-04-02 2015-03-31 5.967 357,927 -5,263 0.02% 2,135,883
2015-04-01 2015-03-30 5.899 363,190 -45,618 0.02% 2,142,449
2015-03-31 2015-03-27 5.865 408,808 -1,755 0.02% 2,397,568
2015-03-30 2015-03-26 5.899 410,563 -22,095 0.02% 2,421,901
2015-03-27 2015-03-25 5.984 432,658 -24,564 0.02% 2,589,228
2015-03-26 2015-03-24 5.967 457,222 -11,697 0.02% 2,728,413
2015-03-25 2015-03-23 6.002 468,919 -14,036 0.03% 2,814,249
2015-03-24 2015-03-20 5.933 482,955 -18,130 0.03% 2,865,455
2015-03-23 2015-03-19 5.899 501,085 -11,113 0.03% 2,955,888
2015-03-20 2015-03-18 5.916 512,198 -16,960 0.03% 3,030,201
2015-03-19 2015-03-17 5.831 529,158 -16,376 0.03% 3,085,299
2015-03-18 2015-03-16 5.899 545,534 -556,845 0.03% 3,218,092
2015-03-17 2015-03-13 5.813 1,102,379 +1,170 0.06% 6,408,662
2015-03-16 2015-03-12 5.779 1,101,209 -5,381 0.06% 6,364,202
2015-03-13 2015-03-11 5.813 1,106,590 +1,170 0.06% 6,433,143
2015-03-12 2015-03-10 5.796 1,105,420 +32,752 0.06% 6,407,440
2015-03-11 2015-03-09 5.848 1,072,668 -14,037 0.06% 6,272,620
2015-03-10 2015-03-06 5.779 1,086,705 +1,170 0.06% 6,280,379
2015-03-09 2015-03-05 5.796 1,085,535 +585 0.06% 6,292,179
2015-03-05 2015-03-03 5.882 1,084,950 +1,169 0.06% 6,381,543
2015-03-04 2015-03-02 5.899 1,083,781 -584 0.06% 6,393,198
2015-03-02 2015-02-26 5.882 1,084,365 +1,169 0.06% 6,378,102
2015-02-27 2015-02-25 5.813 1,083,196 -1,169 0.06% 6,297,142
2015-02-26 2015-02-24 5.865 1,084,365 -4,679 0.06% 6,359,561
2015-02-25 2015-02-23 5.882 1,089,044 -15,791 0.06% 6,405,623
2015-02-24 2015-02-18 5.865 1,104,835 -43,864 0.06% 6,479,613
2015-02-23 2015-02-16 5.865 1,148,699 -7,603 0.06% 6,736,866
2015-02-17 2015-02-13 5.848 1,156,302 +20,470 0.06% 6,761,684
2015-02-16 2015-02-12 5.831 1,135,832 +3,509 0.06% 6,622,561
2015-02-13 2015-02-11 5.779 1,132,323 -69,597 0.06% 6,544,019
2015-02-12 2015-02-10 5.796 1,201,920 -9,942 0.06% 6,966,791
2015-02-11 2015-02-09 5.779 1,211,862 +585 0.07% 7,003,698
2015-02-10 2015-02-06 5.779 1,211,277 -3,509 0.07% 7,000,317
2015-02-09 2015-02-05 5.933 1,214,786 -105,858 0.07% 7,207,535
2015-02-06 2015-02-04 5.779 1,320,644 -5,263 0.07% 7,632,380
2015-02-05 2015-02-03 5.745 1,325,907 -4,094 0.07% 7,617,454
2015-02-04 2015-02-02 5.711 1,330,001 +5,263 0.07% 7,595,493
2015-02-03 2015-01-30 5.779 1,324,738 -5,263 0.07% 7,656,040
2015-02-02 2015-01-29 5.728 1,330,001 -11,112 0.07% 7,618,234
2015-01-30 2015-01-28 5.831 1,341,113 -585 0.07% 7,819,469
2015-01-29 2015-01-27 5.813 1,341,698 +405,884 0.07% 7,799,939
2015-01-27 2015-01-23 5.813 935,814 -12,867 0.05% 5,440,339
2015-01-26 2015-01-22 5.813 948,681 -7,603 0.05% 5,515,141
2015-01-23 2015-01-21 5.813 956,284 -1,169 0.05% 5,559,341
2015-01-22 2015-01-20 5.711 957,453 +1,169 0.05% 5,467,911
2015-01-21 2015-01-19 5.591 956,284 -56,730 0.05% 5,346,778
2015-01-20 2015-01-16 5.813 1,013,014 -585 0.05% 5,889,140
2015-01-19 2015-01-15 5.848 1,013,599 -18,656 0.05% 5,927,203
2015-01-16 2015-01-14 5.831 1,032,255 -1,755 0.06% 6,018,647
2015-01-15 2015-01-13 5.865 1,034,010 +9,358 0.06% 6,064,240
2015-01-14 2015-01-12 5.848 1,024,652 +171,945 0.06% 5,991,837
2015-01-13 2015-01-09 5.967 852,707 -23,394 0.05% 5,088,418
2015-01-12 2015-01-08 5.933 876,101 +18,130 0.05% 5,198,059
2015-01-08 2015-01-06 6.070 857,971 -31,582 0.05% 5,207,850
2015-01-07 2015-01-05 6.087 889,553 +1,170 0.05% 5,414,762
2015-01-06 2015-01-02 6.019 888,383 +109,951 0.05% 5,346,880
2015-01-05 2014-12-31 5.967 778,432 +19,885 0.04% 4,645,192
2015-01-02 2014-12-29 5.950 758,547 +35,091 0.04% 4,513,560
2014-12-30 2014-12-24 5.813 723,456 +66,672 0.04% 4,205,799
2014-12-29 2014-12-22 5.865 656,784 +11,113 0.04% 3,851,893
2014-12-23 2014-12-19 5.813 645,671 +14,621 0.03% 3,753,598
2014-12-22 2014-12-18 5.762 631,050 +46,788 0.03% 3,636,229
2014-12-19 2014-12-17 5.813 584,262 +584 0.03% 3,396,597
2014-12-18 2014-12-16 5.711 583,678 -20,469 0.03% 3,333,322
2014-12-17 2014-12-15 5.779 604,147 +1,754 0.03% 3,491,539
2014-12-16 2014-12-12 5.848 602,393 -60,824 0.03% 3,522,602
2014-12-15 2014-12-11 5.796 663,217 +10,527 0.04% 3,844,261
2014-12-12 2014-12-10 5.865 652,690 +4,094 0.04% 3,827,882
2014-12-11 2014-12-09 5.813 648,596 -19,300 0.04% 3,770,602
2014-12-10 2014-12-08 6.087 667,896 -200,017 0.04% 4,065,522
2014-12-09 2014-12-05 5.848 867,913 +59,654 0.05% 5,075,278
2014-12-08 2014-12-04 5.813 808,259 -180,718 0.04% 4,698,800
2014-12-05 2014-12-03 5.831 988,977 -38,600 0.05% 5,766,311
2014-12-04 2014-12-02 5.762 1,027,577 -385,414 0.06% 5,921,092
2014-12-03 2014-12-01 5.694 1,412,991 +34,506 0.08% 8,045,280
2014-12-02 2014-11-28 5.762 1,378,485 -67,258 0.07% 7,943,090
2014-12-01 2014-11-27 5.677 1,445,743 -11,696 0.08% 8,207,043
2014-11-27 2014-11-25 5.557 1,457,439 +18,130 0.08% 8,098,998
2014-11-26 2014-11-24 5.540 1,439,309 -36,261 0.08% 7,973,639
2014-11-24 2014-11-20 5.608 1,475,570 -73,106 0.08% 8,275,442
2014-11-21 2014-11-19 5.660 1,548,676 -15,791 0.08% 8,764,882
2014-11-20 2014-11-18 5.745 1,564,467 -340,965 0.08% 8,988,003
2014-11-19 2014-11-17 5.711 1,905,432 -19,885 0.10% 10,881,717
2014-11-18 2014-11-14 5.745 1,925,317 +21,054 0.10% 11,061,118
2014-11-17 2014-11-13 5.779 1,904,263 +28,658 0.10% 11,005,281
2014-11-14 2014-11-12 5.779 1,875,605 +414,656 0.10% 10,839,658
2014-11-13 2014-11-11 5.779 1,460,949 +280,727 0.08% 8,443,243
2014-11-12 2014-11-10 5.745 1,180,222 +153,230 0.06% 6,780,481
2014-11-11 2014-11-07 5.762 1,026,992 +153,815 0.06% 5,917,721
2014-11-10 2014-11-06 5.762 873,177 +40,939 0.05% 5,031,410
2014-11-07 2014-11-05 5.779 832,238 +7,018 0.04% 4,809,742
2014-11-06 2014-11-04 5.779 825,220 +99,425 0.04% 4,769,183
2014-11-05 2014-11-03 5.694 725,795 +2,339 0.04% 4,132,527
2014-11-04 2014-10-31 5.677 723,456 +9,942 0.04% 4,106,839
2014-11-03 2014-10-30 5.677 713,514 +38,600 0.04% 4,050,402
2014-10-31 2014-10-29 5.677 674,914 -175,454 0.04% 3,831,281
2014-10-30 2014-10-28 5.711 850,368 -3,509 0.05% 4,856,360
2014-10-29 2014-10-27 5.694 853,877 -1,170 0.05% 4,861,800
2014-10-28 2014-10-24 5.728 855,047 +43,864 0.05% 4,897,701
2014-10-24 2014-10-22 5.625 811,183 +9,357 0.04% 4,563,229
2014-10-23 2014-10-21 5.608 801,826 -156,154 0.04% 4,496,882
2014-10-22 2014-10-20 5.608 957,980 +103,518 0.05% 5,372,641
2014-10-21 2014-10-17 5.779 854,462 -5,848 0.05% 4,938,181
2014-10-20 2014-10-16 5.745 860,310 +527,532 0.05% 4,942,558
2014-10-17 2014-10-15 5.796 332,778 +18,130 0.02% 1,928,909
2014-10-15 2014-10-13 5.728 314,648 +1,170 0.02% 1,802,301
2014-10-14 2014-10-10 5.796 313,478 +2,339 0.02% 1,817,039
2014-10-13 2014-10-09 5.796 311,139 -1,754 0.02% 1,803,481
2014-10-10 2014-10-08 5.796 312,893 +585 0.02% 1,813,648
2014-10-09 2014-10-07 5.813 312,308 -8,188 0.02% 1,815,597
2014-10-08 2014-10-06 5.813 320,496 +25,148 0.02% 1,863,198
2014-10-07 2014-10-03 5.813 295,348 -1,754 0.02% 1,717,001
2014-10-06 2014-09-30 5.728 297,102 -48,163 0.02% 1,701,798
2014-10-03 2014-09-29 5.660 345,265 +4,094 0.02% 1,954,061
2014-09-30 2014-09-26 5.796 341,171 -588,444 0.02% 1,977,558
2014-09-29 2014-09-25 5.796 929,615 -5,263 0.05% 5,388,406
2014-09-26 2014-09-24 5.779 934,878 -585 0.05% 5,402,928
2014-09-25 2014-09-23 5.745 935,463 +23,978 0.05% 5,374,319
2014-09-24 2014-09-22 5.779 911,485 +5,849 0.05% 5,267,733
2014-09-23 2014-09-19 5.831 905,636 -7,603 0.05% 5,280,385
2014-09-22 2014-09-18 5.762 913,239 +619,938 0.05% 5,262,255
2014-09-19 2014-09-17 5.779 293,301 -30,997 0.02% 1,695,070
2014-09-18 2014-09-16 5.796 324,298 -185,104 0.02% 1,879,756
2014-09-17 2014-09-15 5.745 509,402 -4,094 0.03% 2,926,560
2014-09-15 2014-09-11 5.779 513,496 +4,094 0.03% 2,967,640
2014-09-11 2014-09-08 5.796 509,402 -218,733 0.03% 2,952,690
2014-09-10 2014-09-05 5.796 728,135 -4,679 0.04% 4,220,551
2014-09-08 2014-09-04 5.796 732,814 +19,300 0.04% 4,247,672
2014-09-05 2014-09-03 5.813 713,514 -1,169 0.04% 4,148,002
2014-09-03 2014-09-01 5.796 714,683 -19,885 0.04% 4,142,578
2014-09-02 2014-08-29 5.779 734,568 -2,340 0.04% 4,245,279
2014-09-01 2014-08-28 5.813 736,908 +2,925 0.04% 4,284,002
2014-08-29 2014-08-27 5.796 733,983 -413,487 0.04% 4,254,448
2014-08-28 2014-08-26 5.796 1,147,470 -585 0.06% 6,651,178
2014-08-27 2014-08-25 5.831 1,148,055 -10,527 0.06% 6,693,829
2014-08-26 2014-08-22 5.796 1,158,582 -14,622 0.06% 6,715,587
2014-08-25 2014-08-21 5.779 1,173,204 -145,042 0.06% 6,780,282
2014-08-22 2014-08-20 5.796 1,318,246 +4,094 0.07% 7,641,061
2014-08-21 2014-08-19 5.813 1,314,152 +8,773 0.07% 7,639,801
2014-08-20 2014-08-18 5.813 1,305,379 +2,339 0.07% 7,588,799
2014-08-18 2014-08-14 5.813 1,303,040 +28,073 0.07% 7,575,201
2014-08-15 2014-08-13 5.813 1,274,967 +313,478 0.07% 7,411,999
2014-08-14 2014-08-12 5.796 961,489 +89,482 0.05% 5,573,160
2014-08-13 2014-08-11 5.779 872,007 -18,131 0.05% 5,039,578
2014-08-12 2014-08-08 5.779 890,138 +58,485 0.05% 5,144,362
2014-08-11 2014-08-07 5.745 831,653 +61,409 0.04% 4,777,921
2014-08-08 2014-08-06 5.779 770,244 -467,878 0.04% 4,451,461
2014-08-06 2014-08-04 5.813 1,238,122 +645,672 0.07% 7,197,802
2014-08-05 2014-08-01 5.745 592,450 +2,924 0.03% 3,403,678
2014-07-31 2014-07-29 5.865 589,526 -438,636 0.03% 3,457,440
2014-07-30 2014-07-28 5.865 1,028,162 +328,685 0.06% 6,029,943
2014-07-28 2014-07-24 5.831 699,477 -292,424 0.04% 4,078,358
2014-07-25 2014-07-23 5.779 991,901 +7,603 0.05% 5,732,480
2014-07-24 2014-07-22 5.779 984,298 +270,199 0.05% 5,688,540
2014-07-23 2014-07-21 5.779 714,099 +110,537 0.04% 4,126,983
2014-07-16 2014-07-14 5.745 603,562 -4,094 0.03% 3,467,518
2014-07-14 2014-07-10 5.745 607,656 +204,111 0.03% 3,491,038
2014-07-10 2014-07-08 5.779 403,545 -288,914 0.02% 2,332,202
2014-07-09 2014-07-07 5.813 692,459 +585 0.04% 4,025,599
2014-07-08 2014-07-04 5.813 691,874 +585 0.04% 4,022,198
2014-07-07 2014-07-03 5.796 691,289 +9,357 0.04% 4,006,977
2014-07-04 2014-07-02 6.002 681,932 +1,170 0.04% 4,092,660
2014-07-03 2014-06-30 5.967 680,762 +16,375 0.04% 4,062,359
2014-07-02 2014-06-27 5.967 664,387 +26,903 0.04% 3,964,643
2014-06-30 2014-06-26 5.967 637,484 +22,225 0.03% 3,804,103
2014-06-27 2014-06-25 5.950 615,259 +44,448 0.03% 3,660,958
2014-06-26 2014-06-24 5.933 570,811 +57,315 0.03% 3,386,720
2014-06-25 2014-06-23 6.002 513,496 +51,467 0.03% 3,081,780
2014-06-24 2014-06-20 6.104 462,029 +182,472 0.02% 2,820,298
2014-06-20 2014-06-18 5.967 279,557 +585 0.02% 1,668,220
2014-06-19 2014-06-17 5.933 278,972 +1,170 0.02% 1,655,189
2014-06-12 2014-06-10 5.984 277,802 +584 0.02% 1,662,497
2014-06-10 2014-06-06 6.306 277,218 +15,089 0.01% 1,748,153
2014-06-05 2014-06-03 6.306 262,129 +8,830 0.02% 1,653,001
2014-06-04 2014-05-30 6.306 253,299 -2,759 0.01% 1,597,318
2014-05-29 2014-05-27 6.342 256,058 +4,966 0.01% 1,623,997
2014-05-28 2014-05-26 6.324 251,092 +3,311 0.01% 1,587,951
2014-05-27 2014-05-23 6.342 247,781 +1,104 0.01% 1,571,502
2014-05-26 2014-05-22 6.342 246,677 +4,967 0.01% 1,564,500
2014-05-23 2014-05-21 6.379 241,710 +25,385 0.01% 1,541,758
2014-05-21 2014-05-19 6.379 216,325 +4,415 0.01% 1,379,838
2014-05-20 2014-05-16 6.342 211,910 +7,174 0.01% 1,343,997
2014-05-16 2014-05-14 6.415 204,736 -15,452 0.01% 1,313,337
2014-05-15 2014-05-13 6.433 220,188 +1,655 0.01% 1,416,449
2014-05-14 2014-05-12 6.397 218,533 -79,466 0.01% 1,397,882
2014-05-13 2014-05-09 6.379 297,999 -62,359 0.02% 1,900,799
2014-05-12 2014-05-08 6.360 360,358 +212,462 0.02% 2,292,029
2014-05-09 2014-05-07 6.397 147,896 -167,762 0.01% 946,041
2014-05-08 2014-05-05 6.433 315,658 +6,070 0.02% 2,030,598
2014-05-07 2014-05-02 6.469 309,588 -3,863 0.02% 2,002,770
2014-05-05 2014-04-30 6.379 313,451 +6,622 0.02% 1,999,361
2014-05-02 2014-04-29 6.379 306,829 +28,145 0.02% 1,957,122
2014-04-30 2014-04-28 6.360 278,684 +6,070 0.02% 1,772,548
2014-04-29 2014-04-25 6.324 272,614 +6,070 0.02% 1,724,060
2014-04-28 2014-04-24 6.360 266,544 +1,656 0.02% 1,695,332
2014-04-24 2014-04-22 6.379 264,888 +9,933 0.02% 1,689,599
2014-04-23 2014-04-17 6.397 254,955 +13,245 0.01% 1,630,861
2014-04-22 2014-04-16 6.342 241,710 +10,485 0.01% 1,532,998
2014-04-17 2014-04-15 6.342 231,225 +8,829 0.01% 1,466,498
2014-04-16 2014-04-14 6.379 222,396 +3,311 0.01% 1,418,562
2014-04-15 2014-04-11 6.342 219,085 +3,312 0.01% 1,389,503
2014-04-14 2014-04-10 6.397 215,773 -552 0.01% 1,380,227
2014-04-11 2014-04-09 6.360 216,325 +11,589 0.01% 1,375,918
2014-04-10 2014-04-08 6.433 204,736 +6,622 0.01% 1,317,047
2014-04-09 2014-04-07 6.379 198,114 -552 0.01% 1,263,679
2014-04-08 2014-04-04 6.397 198,666 +4,967 0.01% 1,270,800
2014-04-07 2014-04-03 6.397 193,699 +551 0.01% 1,239,027
2014-04-02 2014-03-31 6.270 193,148 +193,148 0.01% 1,211,003
2014-03-31 2014-03-27 6.324 0 -14,707
2014-03-28 2014-03-26 6.360 14,707 -259,563 0.00% 93,543
2014-03-27 2014-03-25 6.342 274,270 -1,655 0.02% 1,739,503
2014-03-26 2014-03-24 6.342 275,925 +4,415 0.02% 1,749,999
2014-03-25 2014-03-21 6.215 271,510 -2,208 0.02% 1,687,558
2014-03-24 2014-03-20 6.179 273,718 +258,266 0.02% 1,691,362
2014-03-21 2014-03-19 6.270 15,452 -11,589 0.00% 96,881
2014-03-19 2014-03-17 6.215 27,041 -51,874 0.00% 168,072
2014-03-17 2014-03-13 6.252 78,915 -57,392 0.00% 493,353
2014-03-14 2014-03-12 6.234 136,307 -78,363 0.01% 849,680
2014-03-13 2014-03-11 6.215 214,670 -57,944 0.01% 1,334,272
2014-03-12 2014-03-10 6.270 272,614 -17,659 0.02% 1,709,240
2014-03-11 2014-03-07 6.324 290,273 -3,311 0.02% 1,835,739
2014-03-10 2014-03-06 6.288 293,584 +205,012 0.02% 1,846,038
2014-03-07 2014-03-05 6.324 88,572 +87,192 0.01% 560,145
2014-03-06 2014-03-04 6.360 1,380 -203,908 0.00% 8,777
2014-03-05 2014-03-03 6.397 205,288 -70,637 0.01% 1,313,158
2014-03-03 2014-02-27 6.397 275,925 -1,104 0.02% 1,764,999
2014-02-28 2014-02-26 6.379 277,029 +277,029 0.02% 1,767,041
2014-02-27 2014-02-25 6.342 0 -82,778
2014-02-26 2014-02-24 6.379 82,778 -1,655 0.00% 528,003
2014-02-25 2014-02-21 6.415 84,433 -55,737 0.00% 541,619
2014-02-24 2014-02-20 6.415 140,170 -7,174 0.01% 899,160
2014-02-21 2014-02-19 6.469 147,344 -8,830 0.01% 953,190
2014-02-20 2014-02-18 6.469 156,174 -2,759 0.01% 1,010,313
2014-02-19 2014-02-17 6.360 158,933 +107,611 0.01% 1,010,881
2014-02-18 2014-02-14 6.342 51,322 +51,322 0.00% 325,500
2014-02-07 2014-02-05 6.487 0 -43,596
2014-01-20 2014-01-16 6.487 43,596 +43,596 0.00% 282,819
2014-01-15 2014-01-13 6.469 0 -93,815
2014-01-09 2014-01-07 6.433 93,815 -93,262 0.01% 603,503
2014-01-07 2014-01-03 6.415 187,077 +93,814 0.01% 1,200,059
2014-01-06 2014-01-02 6.433 93,263 +93,263 0.01% 599,952
2013-12-02 2013-11-28 6.469 0 -40,837
2013-11-29 2013-11-27 6.469 40,837 +40,837 0.00% 264,181
2013-11-27 2013-11-25 6.469 0 -1,265,944
2013-11-25 2013-11-21 6.469 1,265,944 -801,287 0.08% 8,189,578
2013-11-22 2013-11-20 6.469 2,067,231 -469,073 0.14% 13,373,221
2013-11-21 2013-11-19 6.487 2,536,304 -941,456 0.17% 16,453,683
2013-11-20 2013-11-18 6.524 3,477,760 -1,655,551 0.23% 22,687,200
2013-11-19 2013-11-15 6.487 5,133,311 -1,103,700 0.34% 33,301,162
2013-11-18 2013-11-14 6.469 6,237,011 -1,103,700 0.41% 40,348,140
2013-11-15 2013-11-13 6.487 7,340,711 +551,850 0.48% 47,621,157
2013-11-14 2013-11-12 6.524 6,788,861 0.45% 44,287,198

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top