History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.180 | 2,200 | +0 | 0.00% | 6,996 |
| 2025-10-13 | 2025-10-09 | 3.220 | 2,200 | +0 | 0.00% | 7,084 |
| 2025-10-10 | 2025-10-08 | 3.250 | 2,200 | +0 | 0.00% | 7,150 |
| 2025-10-09 | 2025-10-06 | 3.270 | 2,200 | +0 | 0.00% | 7,194 |
| 2025-10-08 | 2025-10-03 | 3.250 | 2,200 | +0 | 0.00% | 7,150 |
| 2025-10-06 | 2025-10-02 | 3.240 | 2,200 | +0 | 0.00% | 7,128 |
| 2025-10-03 | 2025-09-30 | 3.260 | 2,200 | +0 | 0.00% | 7,172 |
| 2025-10-02 | 2025-09-29 | 3.250 | 2,200 | +0 | 0.00% | 7,150 |
| 2025-09-30 | 2025-09-26 | 3.210 | 2,200 | +0 | 0.00% | 7,062 |
| 2025-09-29 | 2025-09-25 | 3.230 | 2,200 | +0 | 0.00% | 7,106 |
| 2025-09-26 | 2025-09-24 | 3.250 | 2,200 | +0 | 0.00% | 7,150 |
| 2025-09-25 | 2025-09-23 | 3.250 | 2,200 | +0 | 0.00% | 7,150 |
| 2025-09-24 | 2025-09-22 | 3.230 | 2,200 | +0 | 0.00% | 7,106 |
| 2025-09-23 | 2025-09-19 | 3.280 | 2,200 | +0 | 0.00% | 7,216 |
| 2025-09-22 | 2025-09-18 | 3.330 | 2,200 | +0 | 0.00% | 7,326 |
| 2025-09-19 | 2025-09-17 | 3.380 | 2,200 | +0 | 0.00% | 7,436 |
| 2025-09-18 | 2025-09-16 | 3.370 | 2,200 | +0 | 0.00% | 7,414 |
| 2025-09-17 | 2025-09-15 | 3.370 | 2,200 | +0 | 0.00% | 7,414 |
| 2025-09-16 | 2025-09-12 | 3.450 | 2,200 | +0 | 0.00% | 7,590 |
| 2025-09-15 | 2025-09-11 | 3.530 | 2,200 | +0 | 0.00% | 7,766 |
| 2025-09-12 | 2025-09-10 | 3.500 | 2,200 | +0 | 0.00% | 7,700 |
| 2025-09-11 | 2025-09-09 | 3.490 | 2,200 | +0 | 0.00% | 7,678 |
| 2025-09-10 | 2025-09-08 | 3.470 | 2,200 | +0 | 0.00% | 7,634 |
| 2025-09-09 | 2025-09-05 | 3.540 | 2,200 | +0 | 0.00% | 7,788 |
| 2025-09-08 | 2025-09-04 | 3.570 | 2,200 | +0 | 0.00% | 7,854 |
| 2025-09-05 | 2025-09-03 | 3.570 | 2,200 | +0 | 0.00% | 7,854 |
| 2025-09-04 | 2025-09-02 | 3.590 | 2,200 | +0 | 0.00% | 7,898 |
| 2025-09-03 | 2025-09-01 | 3.660 | 2,200 | +0 | 0.00% | 8,052 |
| 2025-09-02 | 2025-08-29 | 3.690 | 2,200 | +0 | 0.00% | 8,118 |
| 2025-09-01 | 2025-08-28 | 3.540 | 2,200 | +0 | 0.00% | 7,788 |
| 2025-08-29 | 2025-08-27 | 3.530 | 2,200 | +0 | 0.00% | 7,766 |
| 2025-08-28 | 2025-08-26 | 3.570 | 2,200 | +0 | 0.00% | 7,854 |
| 2025-08-27 | 2025-08-25 | 3.590 | 2,200 | +0 | 0.00% | 7,898 |
| 2025-08-26 | 2025-08-22 | 3.480 | 2,200 | +0 | 0.00% | 7,656 |
| 2025-08-25 | 2025-08-21 | 3.500 | 2,200 | +0 | 0.00% | 7,700 |
| 2025-08-22 | 2025-08-20 | 3.440 | 2,200 | +0 | 0.00% | 7,568 |
| 2025-08-21 | 2025-08-19 | 3.450 | 2,200 | +0 | 0.00% | 7,590 |
| 2025-08-20 | 2025-08-18 | 3.460 | 2,200 | +0 | 0.00% | 7,612 |
| 2025-08-19 | 2025-08-15 | 3.380 | 2,200 | +0 | 0.00% | 7,436 |
| 2025-08-18 | 2025-08-14 | 3.460 | 2,200 | +0 | 0.00% | 7,612 |
| 2025-08-15 | 2025-08-13 | 3.480 | 2,200 | +0 | 0.00% | 7,656 |
| 2025-08-14 | 2025-08-12 | 3.490 | 2,200 | +0 | 0.00% | 7,678 |
| 2025-08-13 | 2025-08-11 | 3.390 | 2,200 | +0 | 0.00% | 7,458 |
| 2025-08-12 | 2025-08-08 | 3.380 | 2,200 | +0 | 0.00% | 7,436 |
| 2025-08-11 | 2025-08-07 | 3.400 | 2,200 | +0 | 0.00% | 7,480 |
| 2025-08-08 | 2025-08-06 | 3.390 | 2,200 | +0 | 0.00% | 7,458 |
| 2025-08-07 | 2025-08-05 | 3.460 | 2,200 | +0 | 0.00% | 7,612 |
| 2025-08-06 | 2025-08-04 | 3.380 | 2,200 | +0 | 0.00% | 7,436 |
| 2025-08-05 | 2025-08-01 | 3.280 | 2,200 | +0 | 0.00% | 7,216 |
| 2025-08-04 | 2025-07-31 | 3.300 | 2,200 | +0 | 0.00% | 7,260 |
| 2025-08-01 | 2025-07-30 | 3.380 | 2,200 | +0 | 0.00% | 7,436 |
| 2025-07-31 | 2025-07-29 | 3.320 | 2,200 | +0 | 0.00% | 7,304 |
| 2025-07-30 | 2025-07-28 | 3.360 | 2,200 | +0 | 0.00% | 7,392 |
| 2025-07-29 | 2025-07-25 | 3.370 | 2,200 | +0 | 0.00% | 7,414 |
| 2025-07-28 | 2025-07-24 | 3.420 | 2,200 | +0 | 0.00% | 7,524 |
| 2025-07-25 | 2025-07-23 | 3.420 | 2,200 | +0 | 0.00% | 7,524 |
| 2025-07-24 | 2025-07-22 | 3.400 | 2,200 | +0 | 0.00% | 7,480 |
| 2025-07-23 | 2025-07-21 | 3.390 | 2,200 | +0 | 0.00% | 7,458 |
| 2025-07-22 | 2025-07-18 | 3.410 | 2,200 | +0 | 0.00% | 7,502 |
| 2025-07-21 | 2025-07-17 | 3.410 | 2,200 | +0 | 0.00% | 7,502 |
| 2025-07-18 | 2025-07-16 | 3.490 | 2,200 | +0 | 0.00% | 7,678 |
| 2025-07-17 | 2025-07-15 | 3.500 | 2,200 | +0 | 0.00% | 7,700 |
| 2025-07-16 | 2025-07-14 | 3.580 | 2,200 | +0 | 0.00% | 7,876 |
| 2025-07-15 | 2025-07-11 | 3.550 | 2,200 | +0 | 0.00% | 7,810 |
| 2025-07-14 | 2025-07-10 | 3.650 | 2,200 | +0 | 0.00% | 8,030 |
| 2025-07-11 | 2025-07-09 | 3.570 | 2,200 | +0 | 0.00% | 7,854 |
| 2025-07-10 | 2025-07-08 | 3.490 | 2,200 | +0 | 0.00% | 7,678 |
| 2025-07-09 | 2025-07-07 | 3.450 | 2,200 | +0 | 0.00% | 7,590 |
| 2025-07-08 | 2025-07-04 | 3.510 | 2,200 | +0 | 0.00% | 7,722 |
| 2025-07-07 | 2025-07-03 | 3.510 | 2,200 | +0 | 0.00% | 7,722 |
| 2025-07-04 | 2025-07-02 | 4.075 | 2,200 | +0 | 0.00% | 8,964 |
| 2025-07-03 | 2025-06-30 | 4.107 | 2,200 | +132 | 0.00% | 9,035 |
| 2025-07-02 | 2025-06-27 | 4.085 | 2,068 | +0 | 0.00% | 8,449 |
| 2025-06-30 | 2025-06-26 | 4.107 | 2,068 | +0 | 0.00% | 8,493 |
| 2025-06-27 | 2025-06-25 | 3.936 | 2,068 | +0 | 0.00% | 8,141 |
| 2025-06-26 | 2025-06-24 | 3.862 | 2,068 | +0 | 0.00% | 7,987 |
| 2025-06-25 | 2025-06-23 | 3.787 | 2,068 | +0 | 0.00% | 7,833 |
| 2025-06-24 | 2025-06-20 | 3.766 | 2,068 | +0 | 0.00% | 7,789 |
| 2025-06-23 | 2025-06-19 | 3.670 | 2,068 | +0 | 0.00% | 7,591 |
| 2025-06-20 | 2025-06-18 | 3.766 | 2,068 | +0 | 0.00% | 7,789 |
| 2025-06-19 | 2025-06-17 | 3.702 | 2,068 | +0 | 0.00% | 7,657 |
| 2025-06-18 | 2025-06-16 | 3.787 | 2,068 | +0 | 0.00% | 7,833 |
| 2025-06-17 | 2025-06-13 | 3.766 | 2,068 | +0 | 0.00% | 7,789 |
| 2025-06-16 | 2025-06-12 | 3.809 | 2,068 | +0 | 0.00% | 7,877 |
| 2025-06-13 | 2025-06-11 | 3.702 | 2,068 | +0 | 0.00% | 7,657 |
| 2025-06-12 | 2025-06-10 | 3.639 | 2,068 | +0 | 0.00% | 7,525 |
| 2025-06-11 | 2025-06-09 | 3.649 | 2,068 | +0 | 0.00% | 7,547 |
| 2025-06-10 | 2025-06-06 | 3.511 | 2,068 | +0 | 0.00% | 7,260 |
| 2025-06-09 | 2025-06-05 | 3.490 | 2,068 | +0 | 0.00% | 7,216 |
| 2025-06-06 | 2025-06-04 | 3.468 | 2,068 | +0 | 0.00% | 7,172 |
| 2025-06-05 | 2025-06-03 | 3.404 | 2,068 | +0 | 0.00% | 7,040 |
| 2025-06-04 | 2025-06-02 | 3.330 | 2,068 | +0 | 0.00% | 6,886 |
| 2025-06-03 | 2025-05-30 | 3.341 | 2,068 | +0 | 0.00% | 6,908 |
| 2025-06-02 | 2025-05-29 | 3.341 | 2,068 | +0 | 0.00% | 6,908 |
| 2025-05-30 | 2025-05-28 | 3.319 | 2,068 | +0 | 0.00% | 6,864 |
| 2025-05-29 | 2025-05-27 | 3.341 | 2,068 | +0 | 0.00% | 6,908 |
| 2025-05-28 | 2025-05-26 | 3.330 | 2,068 | +0 | 0.00% | 6,886 |
| 2025-05-27 | 2025-05-23 | 3.341 | 2,068 | +0 | 0.00% | 6,908 |
| 2025-05-26 | 2025-05-22 | 3.351 | 2,068 | +0 | 0.00% | 6,930 |
| 2025-05-23 | 2025-05-21 | 3.351 | 2,068 | +0 | 0.00% | 6,930 |
| 2025-05-22 | 2025-05-20 | 3.373 | 2,068 | +0 | 0.00% | 6,974 |
| 2025-05-21 | 2025-05-19 | 3.298 | 2,068 | +0 | 0.00% | 6,820 |
| 2025-05-20 | 2025-05-16 | 3.181 | 2,068 | +0 | 0.00% | 6,578 |
| 2025-05-19 | 2025-05-15 | 3.160 | 2,068 | +0 | 0.00% | 6,534 |
| 2025-05-16 | 2025-05-14 | 3.181 | 2,068 | +0 | 0.00% | 6,578 |
| 2025-05-15 | 2025-05-13 | 3.139 | 2,068 | +0 | 0.00% | 6,490 |
| 2025-05-14 | 2025-05-12 | 3.128 | 2,068 | +0 | 0.00% | 6,468 |
| 2025-05-13 | 2025-05-09 | 3.096 | 2,068 | +0 | 0.00% | 6,402 |
| 2025-05-12 | 2025-05-08 | 3.117 | 2,068 | +0 | 0.00% | 6,446 |
| 2025-05-09 | 2025-05-07 | 3.117 | 2,068 | +0 | 0.00% | 6,446 |
| 2025-05-08 | 2025-05-06 | 3.096 | 2,068 | +0 | 0.00% | 6,402 |
| 2025-05-07 | 2025-05-02 | 3.096 | 2,068 | +0 | 0.00% | 6,402 |
| 2025-05-06 | 2025-04-30 | 3.096 | 2,068 | +0 | 0.00% | 6,402 |
| 2025-05-02 | 2025-04-29 | 3.107 | 2,068 | +0 | 0.00% | 6,424 |
| 2025-04-30 | 2025-04-28 | 3.117 | 2,068 | +0 | 0.00% | 6,446 |
| 2025-04-29 | 2025-04-25 | 3.117 | 2,068 | +0 | 0.00% | 6,446 |
| 2025-04-28 | 2025-04-24 | 3.085 | 2,068 | +0 | 0.00% | 6,380 |
| 2025-04-25 | 2025-04-23 | 3.075 | 2,068 | +0 | 0.00% | 6,358 |
| 2025-04-24 | 2025-04-22 | 2.990 | 2,068 | +0 | 0.00% | 6,182 |
| 2025-04-23 | 2025-04-17 | 2.915 | 2,068 | +0 | 0.00% | 6,028 |
| 2025-04-22 | 2025-04-16 | 2.904 | 2,068 | +0 | 0.00% | 6,006 |
| 2025-04-17 | 2025-04-15 | 2.851 | 2,068 | +0 | 0.00% | 5,896 |
| 2025-04-16 | 2025-04-14 | 2.787 | 2,068 | +0 | 0.00% | 5,764 |
| 2025-04-15 | 2025-04-11 | 2.724 | 2,068 | +0 | 0.00% | 5,632 |
| 2025-04-14 | 2025-04-10 | 2.660 | 2,068 | +0 | 0.00% | 5,500 |
| 2025-04-11 | 2025-04-09 | 2.649 | 2,068 | +0 | 0.00% | 5,478 |
| 2025-04-10 | 2025-04-08 | 2.553 | 2,068 | +0 | 0.00% | 5,280 |
| 2025-04-09 | 2025-04-07 | 2.521 | 2,068 | +0 | 0.00% | 5,214 |
| 2025-04-08 | 2025-04-03 | 2.819 | 2,068 | +0 | 0.00% | 5,830 |
| 2025-04-07 | 2025-04-02 | 2.819 | 2,068 | +0 | 0.00% | 5,830 |
| 2025-04-03 | 2025-04-01 | 2.819 | 2,068 | +0 | 0.00% | 5,830 |
| 2025-04-02 | 2025-03-31 | 2.809 | 2,068 | -1,258,575 | 0.00% | 5,808 |
| 2025-04-01 | 2025-03-28 | 2.798 | 1,260,643 | -4,802,136 | 0.04% | 3,527,356 |
| 2025-03-24 | 2025-03-20 | 2.787 | 6,062,779 | -661,715 | 0.19% | 16,899,525 |
| 2025-03-21 | 2025-03-19 | 2.819 | 6,724,494 | -156,969 | 0.21% | 18,958,630 |
| 2024-10-28 | 2024-10-24 | 2.564 | 6,881,463 | -15,038,985 | 0.21% | 17,644,091 |
| 2024-10-09 | 2024-10-07 | 2.904 | 21,920,448 | -566,782 | 0.67% | 63,666,875 |
| 2024-10-08 | 2024-10-04 | 2.766 | 22,487,230 | -93,994 | 0.69% | 62,202,920 |
| 2024-07-03 | 2024-06-28 | 2.736 | 22,581,224 | +1,505,425 | 0.69% | 61,776,543 |
| 2024-06-26 | 2024-06-24 | 2.747 | 21,075,799 | +307,045 | 0.69% | 57,898,321 |
| 2023-08-02 | 2023-07-31 | 2.667 | 20,768,754 | -965 | 0.68% | 55,397,629 |
| 2023-07-04 | 2023-06-30 | 2.975 | 20,769,719 | +1,111,434 | 0.68% | 61,784,201 |
| 2023-03-31 | 2023-03-29 | 2.999 | 19,658,285 | +913 | 0.68% | 58,951,497 |
| 2023-02-07 | 2023-02-03 | 2.987 | 19,657,372 | -2,740 | 0.68% | 58,712,017 |
| 2023-01-31 | 2023-01-27 | 2.987 | 19,660,112 | +2,740 | 0.68% | 58,720,201 |
| 2022-11-18 | 2022-11-16 | 3.011 | 19,657,372 | -12,079,624 | 0.68% | 59,185,501 |
| 2022-07-05 | 2022-06-30 | 3.174 | 31,736,996 | +1,272,934 | 1.10% | 100,742,845 |
| 2022-06-22 | 2022-06-20 | 3.162 | 30,464,062 | -15,940 | 1.10% | 96,319,945 |
| 2021-11-19 | 2021-11-17 | 3.250 | 30,480,002 | -23,911 | 1.10% | 99,047,297 |
| 2021-11-17 | 2021-11-15 | 3.312 | 30,503,913 | -47,821 | 1.10% | 101,038,608 |
| 2021-11-16 | 2021-11-12 | 3.325 | 30,551,734 | -39,852 | 1.10% | 101,580,328 |
| 2021-11-15 | 2021-11-11 | 3.312 | 30,591,586 | -149,841 | 1.10% | 101,329,009 |
| 2021-11-01 | 2021-10-28 | 3.262 | 30,741,427 | +24,708 | 1.11% | 100,282,522 |
| 2021-10-28 | 2021-10-26 | 3.212 | 30,716,719 | +9,684,655 | 1.11% | 98,660,353 |
| 2021-10-27 | 2021-10-25 | 3.212 | 21,032,064 | +62,168 | 0.76% | 67,553,792 |
| 2021-10-26 | 2021-10-22 | 3.212 | 20,969,896 | +108,396 | 0.76% | 67,354,112 |
| 2021-10-25 | 2021-10-21 | 3.212 | 20,861,500 | +22,316 | 0.75% | 67,005,950 |
| 2021-10-22 | 2021-10-20 | 3.212 | 20,839,184 | +2,391 | 0.75% | 66,934,273 |
| 2021-10-21 | 2021-10-19 | 3.212 | 20,836,793 | +143,465 | 0.75% | 66,926,593 |
| 2021-10-20 | 2021-10-18 | 3.212 | 20,693,328 | +51,807 | 0.75% | 66,465,792 |
| 2021-10-19 | 2021-10-15 | 3.212 | 20,641,521 | +15,940 | 0.74% | 66,299,390 |
| 2021-10-18 | 2021-10-12 | 3.212 | 20,625,581 | +40,648 | 0.74% | 66,248,192 |
| 2021-10-15 | 2021-10-11 | 3.212 | 20,584,933 | +1,594 | 0.74% | 66,117,633 |
| 2021-10-12 | 2021-10-08 | 3.212 | 20,583,339 | +15,144 | 0.74% | 66,112,513 |
| 2021-10-11 | 2021-10-07 | 3.212 | 20,568,195 | +49,415 | 0.74% | 66,063,872 |
| 2021-10-07 | 2021-10-05 | 3.212 | 20,518,780 | +3,189 | 0.74% | 65,905,153 |
| 2021-10-05 | 2021-09-30 | 3.212 | 20,515,591 | +797 | 0.74% | 65,894,910 |
| 2021-10-04 | 2021-09-29 | 3.350 | 20,514,794 | +797 | 0.74% | 68,723,662 |
| 2021-09-30 | 2021-09-28 | 3.212 | 20,513,997 | +3,985 | 0.74% | 65,889,791 |
| 2021-09-27 | 2021-09-23 | 3.312 | 20,510,012 | +4,782 | 0.74% | 67,935,647 |
| 2021-09-24 | 2021-09-21 | 3.199 | 20,505,230 | +43,039 | 0.74% | 65,604,360 |
| 2021-09-23 | 2021-09-20 | 3.199 | 20,462,191 | +158,608 | 0.74% | 65,466,661 |
| 2021-09-21 | 2021-09-17 | 3.212 | 20,303,583 | +7,971 | 0.73% | 65,213,953 |
| 2021-09-20 | 2021-09-16 | 3.212 | 20,295,612 | +18,331 | 0.73% | 65,188,350 |
| 2021-09-14 | 2021-09-10 | 3.212 | 20,277,281 | +3,188 | 0.73% | 65,129,472 |
| 2021-09-13 | 2021-09-09 | 3.212 | 20,274,093 | +37,460 | 0.73% | 65,119,233 |
| 2021-09-09 | 2021-09-07 | 3.212 | 20,236,633 | +32,678 | 0.73% | 64,998,913 |
| 2021-09-07 | 2021-09-03 | 3.212 | 20,203,955 | +14,347 | 0.73% | 64,893,953 |
| 2021-09-02 | 2021-08-31 | 3.287 | 20,189,608 | +797 | 0.73% | 66,367,744 |
| 2021-09-01 | 2021-08-30 | 3.312 | 20,188,811 | +8,767 | 0.73% | 66,871,728 |
| 2021-08-31 | 2021-08-27 | 3.212 | 20,180,044 | +45,431 | 0.73% | 64,817,153 |
| 2021-08-26 | 2021-08-24 | 3.212 | 20,134,613 | +93,252 | 0.73% | 64,671,231 |
| 2021-08-25 | 2021-08-23 | 3.199 | 20,041,361 | +23,113 | 0.72% | 64,120,259 |
| 2021-08-24 | 2021-08-20 | 3.212 | 20,018,248 | +9,565 | 0.72% | 64,297,473 |
| 2021-08-20 | 2021-08-18 | 3.212 | 20,008,683 | +77,311 | 0.72% | 64,266,751 |
| 2021-08-19 | 2021-08-17 | 3.212 | 19,931,372 | +8,767 | 0.72% | 64,018,432 |
| 2021-08-18 | 2021-08-16 | 3.212 | 19,922,605 | +39,852 | 0.72% | 63,990,273 |
| 2021-08-17 | 2021-08-13 | 3.224 | 19,882,753 | +797 | 0.72% | 64,111,733 |
| 2021-08-16 | 2021-08-12 | 3.212 | 19,881,956 | +47,821 | 0.72% | 63,859,711 |
| 2021-08-13 | 2021-08-11 | 3.212 | 19,834,135 | +797 | 0.72% | 63,706,113 |
| 2021-08-12 | 2021-08-10 | 3.212 | 19,833,338 | +60,574 | 0.72% | 63,703,553 |
| 2021-08-11 | 2021-08-09 | 3.212 | 19,772,764 | +2,391 | 0.71% | 63,508,992 |
| 2021-08-10 | 2021-08-06 | 3.212 | 19,770,373 | +1,594 | 0.71% | 63,501,313 |
| 2021-08-09 | 2021-08-05 | 3.212 | 19,768,779 | +10,362 | 0.71% | 63,496,193 |
| 2021-08-06 | 2021-08-04 | 3.212 | 19,758,417 | +6,376 | 0.71% | 63,462,911 |
| 2021-08-05 | 2021-08-03 | 3.212 | 19,752,041 | +2,391 | 0.71% | 63,442,431 |
| 2021-08-03 | 2021-07-30 | 3.212 | 19,749,650 | +98,831 | 0.71% | 63,434,752 |
| 2021-08-02 | 2021-07-29 | 3.212 | 19,650,819 | +11,158 | 0.71% | 63,117,312 |
| 2021-07-30 | 2021-07-28 | 3.212 | 19,639,661 | +81,297 | 0.71% | 63,081,473 |
| 2021-07-29 | 2021-07-27 | 3.212 | 19,558,364 | +187,301 | 0.71% | 62,820,352 |
| 2021-07-28 | 2021-07-26 | 3.212 | 19,371,063 | +69,341 | 0.70% | 62,218,752 |
| 2021-07-27 | 2021-07-23 | 3.212 | 19,301,722 | +47,025 | 0.70% | 61,996,032 |
| 2021-07-23 | 2021-07-21 | 3.237 | 19,254,697 | +61,371 | 0.69% | 62,328,155 |
| 2021-07-22 | 2021-07-20 | 3.224 | 19,193,326 | +66,950 | 0.69% | 61,888,683 |
| 2021-07-16 | 2021-07-14 | 3.212 | 19,126,376 | +15,143 | 0.69% | 61,432,831 |
| 2021-07-14 | 2021-07-12 | 3.212 | 19,111,233 | +10,361 | 0.69% | 61,384,193 |
| 2021-07-09 | 2021-07-07 | 3.250 | 19,100,872 | +3,189 | 0.69% | 62,069,870 |
| 2021-07-08 | 2021-07-06 | 3.212 | 19,097,683 | +52,603 | 0.69% | 61,340,671 |
| 2021-07-06 | 2021-07-02 | 3.212 | 19,045,080 | +13,550 | 0.69% | 61,171,713 |
| 2021-07-05 | 2021-06-30 | 3.212 | 19,031,530 | +11,158 | 0.69% | 61,128,191 |
| 2021-07-02 | 2021-06-29 | 3.212 | 19,020,372 | +8,767 | 0.69% | 61,092,352 |
| 2021-06-30 | 2021-06-28 | 3.212 | 19,011,605 | +5,580 | 0.69% | 61,064,193 |
| 2021-06-28 | 2021-06-24 | 3.212 | 19,006,025 | +62,167 | 0.69% | 61,046,270 |
| 2021-06-25 | 2021-06-23 | 3.224 | 18,943,858 | +45,431 | 0.68% | 61,084,276 |
| 2021-06-24 | 2021-06-22 | 3.212 | 18,898,427 | +58,980 | 0.68% | 60,700,672 |
| 2021-06-23 | 2021-06-21 | 3.187 | 18,839,447 | +307,652 | 0.68% | 60,038,487 |
| 2021-06-22 | 2021-06-18 | 3.187 | 18,531,795 | +350,691 | 0.67% | 59,058,047 |
| 2021-06-21 | 2021-06-17 | 3.187 | 18,181,104 | +268,597 | 0.66% | 57,940,447 |
| 2021-06-18 | 2021-06-16 | 3.212 | 17,912,507 | +50,213 | 0.65% | 57,533,953 |
| 2021-06-17 | 2021-06-15 | 3.224 | 17,862,294 | +1,594 | 0.64% | 57,596,784 |
| 2021-06-16 | 2021-06-11 | 3.212 | 17,860,700 | +5,579 | 0.64% | 57,367,552 |
| 2021-06-15 | 2021-06-10 | 3.212 | 17,855,121 | +1,594 | 0.64% | 57,349,632 |
| 2021-06-11 | 2021-06-09 | 3.212 | 17,853,527 | +797 | 0.64% | 57,344,512 |
| 2021-06-10 | 2021-06-08 | 3.287 | 17,852,730 | +1,594 | 0.64% | 58,685,905 |
| 2021-06-08 | 2021-06-04 | 3.212 | 17,851,136 | +3,188 | 0.64% | 57,336,833 |
| 2021-06-07 | 2021-06-03 | 3.212 | 17,847,948 | +147,450 | 0.64% | 57,326,593 |
| 2021-06-04 | 2021-06-02 | 3.199 | 17,700,498 | +278,959 | 0.64% | 56,630,910 |
| 2021-06-01 | 2021-05-28 | 3.212 | 17,421,539 | +103,613 | 0.63% | 55,956,992 |
| 2021-05-27 | 2021-05-25 | 3.212 | 17,317,926 | +797 | 0.62% | 55,624,193 |
| 2021-05-25 | 2021-05-21 | 3.224 | 17,317,129 | +797 | 0.62% | 55,838,905 |
| 2021-05-24 | 2021-05-20 | 3.212 | 17,316,332 | +797 | 0.62% | 55,619,073 |
| 2021-05-21 | 2021-05-18 | 3.212 | 17,315,535 | +8,768 | 0.62% | 55,616,513 |
| 2021-05-20 | 2021-05-17 | 3.212 | 17,306,767 | +14,346 | 0.62% | 55,588,350 |
| 2021-05-18 | 2021-05-14 | 3.212 | 17,292,421 | +11,158 | 0.62% | 55,542,272 |
| 2021-05-17 | 2021-05-13 | 3.250 | 17,281,263 | +9,565 | 0.62% | 56,156,899 |
| 2021-05-14 | 2021-05-12 | 3.212 | 17,271,698 | +6,376 | 0.62% | 55,475,711 |
| 2021-05-13 | 2021-05-11 | 3.212 | 17,265,322 | +10,361 | 0.62% | 55,455,231 |
| 2021-05-12 | 2021-05-10 | 3.212 | 17,254,961 | +9,564 | 0.62% | 55,421,953 |
| 2021-05-10 | 2021-05-06 | 3.212 | 17,245,397 | +7,174 | 0.62% | 55,391,233 |
| 2021-05-07 | 2021-05-05 | 3.212 | 17,238,223 | +7,970 | 0.62% | 55,368,191 |
| 2021-05-06 | 2021-05-04 | 3.212 | 17,230,253 | +51,807 | 0.62% | 55,342,592 |
| 2021-05-05 | 2021-05-03 | 3.199 | 17,178,446 | +797 | 0.62% | 54,960,659 |
| 2021-05-04 | 2021-04-30 | 3.212 | 17,177,649 | +9,564 | 0.62% | 55,173,631 |
| 2021-05-03 | 2021-04-29 | 3.212 | 17,168,085 | +1,594 | 0.62% | 55,142,912 |
| 2021-04-27 | 2021-04-23 | 3.212 | 17,166,491 | +5,579 | 0.62% | 55,137,792 |
| 2021-04-26 | 2021-04-22 | 3.212 | 17,160,912 | +4,782 | 0.62% | 55,119,872 |
| 2021-04-21 | 2021-04-19 | 3.212 | 17,156,130 | +101,223 | 0.62% | 55,104,513 |
| 2021-04-20 | 2021-04-16 | 3.212 | 17,054,907 | +1,594 | 0.62% | 54,779,390 |
| 2021-04-19 | 2021-04-15 | 3.212 | 17,053,313 | +18,331 | 0.62% | 54,774,271 |
| 2021-04-16 | 2021-04-14 | 3.212 | 17,034,982 | +46,228 | 0.61% | 54,715,392 |
| 2021-04-15 | 2021-04-13 | 3.187 | 16,988,754 | +3,188 | 0.61% | 54,140,607 |
| 2021-04-14 | 2021-04-12 | 3.212 | 16,985,566 | +16,737 | 0.61% | 54,556,671 |
| 2021-04-13 | 2021-04-09 | 3.212 | 16,968,829 | +13,550 | 0.61% | 54,502,913 |
| 2021-04-12 | 2021-04-08 | 3.212 | 16,955,279 | +797 | 0.61% | 54,459,391 |
| 2021-04-09 | 2021-04-07 | 3.212 | 16,954,482 | +87,672 | 0.61% | 54,456,831 |
| 2021-04-08 | 2021-04-01 | 3.212 | 16,866,810 | +45,431 | 0.61% | 54,175,234 |
| 2021-04-07 | 2021-03-31 | 3.212 | 16,821,379 | +200,850 | 0.61% | 54,029,312 |
| 2021-03-31 | 2021-03-29 | 3.237 | 16,620,529 | +11,956 | 0.60% | 53,801,257 |
| 2021-03-18 | 2021-03-16 | 3.363 | 16,608,573 | -3,985 | 0.60% | 55,846,375 |
| 2021-03-02 | 2021-02-26 | 3.325 | 16,612,558 | -2,392 | 0.60% | 55,234,479 |
| 2021-03-01 | 2021-02-25 | 3.375 | 16,614,950 | -112,380 | 0.60% | 56,076,280 |
| 2021-01-12 | 2021-01-08 | 3.174 | 16,727,330 | +15,143 | 0.60% | 53,097,616 |
| 2021-01-11 | 2021-01-07 | 3.187 | 16,712,187 | +54,995 | 0.60% | 53,259,229 |
| 2021-01-08 | 2021-01-06 | 3.174 | 16,657,192 | +119,554 | 0.60% | 52,874,976 |
| 2021-01-07 | 2021-01-05 | 3.187 | 16,537,638 | +31,881 | 0.60% | 52,702,968 |
| 2021-01-06 | 2021-01-04 | 3.174 | 16,505,757 | +494,156 | 0.60% | 52,394,276 |
| 2021-01-05 | 2020-12-31 | 3.187 | 16,011,601 | +3,985 | 0.58% | 51,026,567 |
| 2020-12-29 | 2020-12-24 | 3.174 | 16,007,616 | +190,489 | 0.58% | 50,813,025 |
| 2020-12-28 | 2020-12-22 | 3.174 | 15,817,127 | +797 | 0.57% | 50,208,356 |
| 2020-12-23 | 2020-12-21 | 3.187 | 15,816,330 | +797 | 0.57% | 50,404,268 |
| 2020-12-22 | 2020-12-18 | 3.187 | 15,815,533 | +149,841 | 0.57% | 50,401,728 |
| 2020-12-21 | 2020-12-17 | 3.199 | 15,665,692 | +87,672 | 0.57% | 50,120,759 |
| 2020-12-17 | 2020-12-15 | 3.174 | 15,578,020 | +27,896 | 0.56% | 49,449,357 |
| 2020-12-16 | 2020-12-14 | 3.237 | 15,550,124 | +31,881 | 0.56% | 50,336,317 |
| 2020-12-15 | 2020-12-11 | 3.174 | 15,518,243 | +7,971 | 0.56% | 49,259,607 |
| 2020-12-14 | 2020-12-10 | 3.174 | 15,510,272 | +127,524 | 0.56% | 49,234,305 |
| 2020-12-11 | 2020-12-09 | 3.199 | 15,382,748 | +86,875 | 0.55% | 49,215,509 |
| 2020-12-08 | 2020-12-04 | 3.187 | 15,295,873 | +12,753 | 0.55% | 48,745,649 |
| 2020-12-07 | 2020-12-03 | 3.199 | 15,283,120 | +33,475 | 0.55% | 48,896,759 |
| 2020-12-04 | 2020-12-02 | 3.199 | 15,249,645 | +49,415 | 0.55% | 48,789,660 |
| 2020-12-02 | 2020-11-30 | 3.187 | 15,200,230 | +95,644 | 0.55% | 48,440,849 |
| 2020-11-30 | 2020-11-26 | 3.174 | 15,104,586 | +797 | 0.54% | 47,946,534 |
| 2020-11-27 | 2020-11-25 | 3.187 | 15,103,789 | +34,272 | 0.54% | 48,133,507 |
| 2020-11-26 | 2020-11-24 | 3.174 | 15,069,517 | +70,935 | 0.54% | 47,835,215 |
| 2020-11-25 | 2020-11-23 | 3.174 | 14,998,582 | +31,881 | 0.54% | 47,610,046 |
| 2020-11-24 | 2020-11-20 | 3.174 | 14,966,701 | +502,923 | 0.54% | 47,508,846 |
| 2020-11-23 | 2020-11-19 | 3.174 | 14,463,778 | +235,919 | 0.52% | 45,912,416 |
| 2020-11-20 | 2020-11-18 | 3.174 | 14,227,859 | +2,391 | 0.51% | 45,163,537 |
| 2020-11-19 | 2020-11-17 | 3.174 | 14,225,468 | +47,025 | 0.51% | 45,155,947 |
| 2020-11-18 | 2020-11-16 | 3.174 | 14,178,443 | +406,483 | 0.51% | 45,006,676 |
| 2020-11-17 | 2020-11-13 | 3.187 | 13,771,960 | +315,622 | 0.50% | 43,889,168 |
| 2020-11-16 | 2020-11-12 | 3.187 | 13,456,338 | +232,731 | 0.49% | 42,883,328 |
| 2020-11-13 | 2020-11-11 | 3.174 | 13,223,607 | +637,621 | 0.48% | 41,975,737 |
| 2020-11-12 | 2020-11-10 | 3.174 | 12,585,986 | +1,275,240 | 0.45% | 39,951,735 |
| 2020-11-02 | 2020-10-29 | 3.187 | 11,310,746 | +284,538 | 0.41% | 36,045,648 |
| 2020-10-30 | 2020-10-28 | 3.187 | 11,026,208 | +63,762 | 0.40% | 35,138,868 |
| 2020-10-20 | 2020-10-16 | 3.187 | 10,962,446 | +62,168 | 0.40% | 34,935,669 |
| 2020-10-19 | 2020-10-15 | 3.187 | 10,900,278 | +1,594 | 0.39% | 34,737,548 |
| 2020-10-15 | 2020-10-12 | 3.187 | 10,898,684 | +200,851 | 0.39% | 34,732,469 |
| 2020-10-14 | 2020-10-09 | 3.187 | 10,697,833 | +161,796 | 0.39% | 34,092,387 |
| 2020-10-12 | 2020-10-08 | 3.300 | 10,536,037 | +637,620 | 0.38% | 34,766,495 |
| 2020-10-09 | 2020-10-07 | 3.162 | 9,898,417 | +1,155,687 | 0.36% | 31,296,384 |
| 2020-10-08 | 2020-10-06 | 3.187 | 8,742,730 | +79,702 | 0.32% | 27,861,767 |
| 2020-10-07 | 2020-10-05 | 3.187 | 8,663,028 | +713,338 | 0.31% | 27,607,769 |
| 2020-10-06 | 2020-09-30 | 3.199 | 7,949,690 | +164,187 | 0.29% | 25,434,210 |
| 2020-10-05 | 2020-09-29 | 3.199 | 7,785,503 | +4,782 | 0.28% | 24,908,910 |
| 2020-09-30 | 2020-09-28 | 3.199 | 7,780,721 | +33,475 | 0.28% | 24,893,611 |
| 2020-09-29 | 2020-09-25 | 3.199 | 7,747,246 | +245,484 | 0.28% | 24,786,511 |
| 2020-09-28 | 2020-09-24 | 3.199 | 7,501,762 | +91,658 | 0.27% | 24,001,111 |
| 2020-09-25 | 2020-09-23 | 3.199 | 7,410,104 | +1,348,567 | 0.27% | 23,707,860 |
| 2020-09-24 | 2020-09-22 | 3.199 | 6,061,537 | +15,940 | 0.22% | 19,393,260 |
| 2020-09-23 | 2020-09-21 | 3.199 | 6,045,597 | +259,034 | 0.22% | 19,342,261 |
| 2020-09-22 | 2020-09-18 | 3.199 | 5,786,563 | +391,339 | 0.21% | 18,513,509 |
| 2020-09-21 | 2020-09-17 | 3.199 | 5,395,224 | +15,941 | 0.19% | 17,261,460 |
| 2020-09-18 | 2020-09-16 | 3.199 | 5,379,283 | +38,257 | 0.19% | 17,210,459 |
| 2020-09-17 | 2020-09-15 | 3.199 | 5,341,026 | +1,594 | 0.19% | 17,088,059 |
| 2020-09-16 | 2020-09-14 | 3.199 | 5,339,432 | +36,663 | 0.19% | 17,082,960 |
| 2020-09-15 | 2020-09-11 | 3.199 | 5,302,769 | +26,302 | 0.19% | 16,965,660 |
| 2020-09-14 | 2020-09-10 | 3.199 | 5,276,467 | +145,059 | 0.19% | 16,881,510 |
| 2020-09-11 | 2020-09-09 | 3.199 | 5,131,408 | +191,286 | 0.19% | 16,417,408 |
| 2020-09-10 | 2020-09-08 | 3.199 | 4,940,122 | +42,242 | 0.18% | 15,805,409 |
| 2020-09-08 | 2020-09-04 | 3.199 | 4,897,880 | +7,970 | 0.18% | 15,670,260 |
| 2020-09-07 | 2020-09-03 | 3.199 | 4,889,910 | +797 | 0.18% | 15,644,761 |
| 2020-09-04 | 2020-09-02 | 3.199 | 4,889,113 | +18,332 | 0.18% | 15,642,211 |
| 2020-09-02 | 2020-08-31 | 3.199 | 4,870,781 | +43,836 | 0.18% | 15,583,559 |
| 2020-09-01 | 2020-08-28 | 3.199 | 4,826,945 | +3,985 | 0.17% | 15,443,311 |
| 2020-08-24 | 2020-08-20 | 3.199 | 4,822,960 | +208,821 | 0.17% | 15,430,561 |
| 2020-08-20 | 2020-08-18 | 3.199 | 4,614,139 | +103,613 | 0.17% | 14,762,460 |
| 2020-08-18 | 2020-08-14 | 3.199 | 4,510,526 | +342,721 | 0.16% | 14,430,961 |
| 2020-08-17 | 2020-08-13 | 3.199 | 4,167,805 | +263,018 | 0.15% | 13,334,460 |
| 2020-08-14 | 2020-08-12 | 3.187 | 3,904,787 | +2,426,943 | 0.14% | 12,443,970 |
| 2020-08-13 | 2020-08-11 | 3.199 | 1,477,844 | +463,071 | 0.05% | 4,728,209 |
| 2020-08-12 | 2020-08-10 | 3.199 | 1,014,773 | +267,004 | 0.04% | 3,246,661 |
| 2020-08-11 | 2020-08-07 | 3.199 | 747,769 | +215,994 | 0.03% | 2,392,409 |
| 2020-08-10 | 2020-08-06 | 3.174 | 531,775 | +15,940 | 0.02% | 1,688,015 |
| 2020-08-07 | 2020-08-05 | 3.199 | 515,835 | +95,643 | 0.02% | 1,650,361 |
| 2020-08-06 | 2020-08-04 | 3.199 | 420,192 | +179,331 | 0.02% | 1,344,361 |
| 2020-08-05 | 2020-08-03 | 3.199 | 240,861 | +15,940 | 0.01% | 770,610 |
| 2020-08-04 | 2020-07-31 | 3.199 | 224,921 | +31,881 | 0.01% | 719,611 |
| 2020-08-03 | 2020-07-30 | 3.199 | 193,040 | +7,971 | 0.01% | 617,611 |
| 2020-07-30 | 2020-07-28 | 3.187 | 185,069 | +35,069 | 0.01% | 589,787 |
| 2020-07-29 | 2020-07-27 | 3.199 | 150,000 | +6,376 | 0.01% | 479,909 |
| 2020-07-28 | 2020-07-24 | 3.199 | 143,624 | +129,915 | 0.01% | 459,510 |
| 2020-07-17 | 2020-07-15 | 3.199 | 13,709 | +11,956 | 0.00% | 43,861 |
| 2020-07-10 | 2020-07-08 | 3.388 | 1,753 | -9,682,264 | 0.00% | 5,938 |
| 2020-07-03 | 2020-06-30 | 3.605 | 9,684,017 | +641,374 | 0.35% | 34,907,176 |
| 2020-07-02 | 2020-06-29 | 3.618 | 9,042,643 | +59,701 | 0.35% | 32,716,440 |
| 2020-06-30 | 2020-06-26 | 3.618 | 8,982,942 | +59,701 | 0.35% | 32,500,441 |
| 2020-06-29 | 2020-06-24 | 3.578 | 8,923,241 | +4,328,338 | 0.34% | 31,925,725 |
| 2020-06-26 | 2020-06-23 | 3.618 | 4,594,903 | +2,276,108 | 0.18% | 16,624,439 |
| 2020-06-23 | 2020-06-19 | 3.618 | 2,318,795 | +111,940 | 0.09% | 8,389,441 |
| 2020-06-17 | 2020-06-15 | 3.631 | 2,206,855 | +29,851 | 0.09% | 8,014,012 |
| 2020-06-15 | 2020-06-11 | 3.618 | 2,177,004 | +14,925 | 0.08% | 7,876,438 |
| 2020-06-12 | 2020-06-10 | 3.618 | 2,162,079 | +19,403 | 0.08% | 7,822,439 |
| 2020-06-11 | 2020-06-09 | 3.618 | 2,142,676 | +7,462 | 0.08% | 7,752,239 |
| 2020-06-09 | 2020-06-05 | 3.618 | 2,135,214 | +35,075 | 0.08% | 7,725,241 |
| 2020-06-08 | 2020-06-04 | 3.618 | 2,100,139 | +149,253 | 0.08% | 7,598,339 |
| 2020-06-04 | 2020-06-02 | 3.618 | 1,950,886 | +7,463 | 0.08% | 7,058,340 |
| 2020-06-03 | 2020-06-01 | 3.618 | 1,943,423 | +1,902,975 | 0.07% | 7,031,338 |
| 2020-06-02 | 2020-05-29 | 3.618 | 40,448 | +38,806 | 0.00% | 146,342 |
| 2019-12-30 | 2019-12-24 | 3.873 | 1,642 | -3,283 | 0.00% | 6,359 |
| 2019-10-10 | 2019-10-08 | 3.792 | 4,925 | -22,331,758 | 0.00% | 18,677 |
| 2019-07-03 | 2019-06-28 | 4.309 | 22,336,683 | +456,074 | 0.86% | 96,248,818 |
| 2019-02-26 | 2019-02-22 | 4.733 | 21,880,609 | +21,875,784 | 0.86% | 103,562,297 |
| 2018-11-29 | 2018-11-27 | 4.637 | 4,825 | -6,670,262 | 0.00% | 22,375 |
| 2018-08-29 | 2018-08-27 | 4.651 | 6,675,087 | +606,826 | 0.26% | 31,045,740 |
| 2018-07-04 | 2018-06-29 | 5.658 | 6,068,261 | +1,539,099 | 0.26% | 34,333,017 |
| 2018-07-03 | 2018-06-28 | 5.658 | 4,529,162 | +487,857 | 0.22% | 25,625,100 |
| 2018-06-29 | 2018-06-27 | 5.658 | 4,041,305 | +651,356 | 0.19% | 22,864,902 |
| 2018-06-28 | 2018-06-26 | 5.703 | 3,389,949 | +328,974 | 0.16% | 19,333,919 |
| 2018-06-27 | 2018-06-25 | 5.734 | 3,060,975 | +402,153 | 0.15% | 17,550,539 |
| 2018-06-26 | 2018-06-22 | 5.764 | 2,658,822 | +416,656 | 0.13% | 15,325,397 |
| 2018-06-25 | 2018-06-21 | 5.673 | 2,242,166 | +151,631 | 0.11% | 12,719,740 |
| 2018-06-22 | 2018-06-20 | 5.718 | 2,090,535 | +160,861 | 0.10% | 11,954,672 |
| 2018-06-21 | 2018-06-19 | 5.749 | 1,929,674 | +126,580 | 0.09% | 11,093,333 |
| 2018-06-19 | 2018-06-14 | 5.688 | 1,803,094 | +26,370 | 0.09% | 10,256,248 |
| 2018-06-15 | 2018-06-13 | 5.703 | 1,776,724 | +13,845 | 0.09% | 10,133,202 |
| 2018-06-14 | 2018-06-12 | 5.688 | 1,762,879 | +1,978 | 0.08% | 10,027,500 |
| 2018-06-13 | 2018-06-11 | 5.688 | 1,760,901 | +46,148 | 0.08% | 10,016,248 |
| 2018-06-12 | 2018-06-08 | 5.718 | 1,714,753 | +660 | 0.08% | 9,805,772 |
| 2018-06-11 | 2018-06-07 | 5.718 | 1,714,093 | +659 | 0.08% | 9,801,998 |
| 2018-06-07 | 2018-06-05 | 5.688 | 1,713,434 | +290,077 | 0.08% | 9,746,250 |
| 2018-06-06 | 2018-06-04 | 5.703 | 1,423,357 | +2,637 | 0.07% | 8,117,842 |
| 2018-06-05 | 2018-06-01 | 5.688 | 1,420,720 | +35,601 | 0.07% | 8,081,252 |
| 2018-06-01 | 2018-05-30 | 5.703 | 1,385,119 | +25,711 | 0.07% | 7,899,758 |
| 2018-05-31 | 2018-05-29 | 5.718 | 1,359,408 | +11,867 | 0.07% | 7,773,741 |
| 2018-05-30 | 2018-05-28 | 5.688 | 1,347,541 | +1,318 | 0.06% | 7,665,000 |
| 2018-05-28 | 2018-05-24 | 5.703 | 1,346,223 | +93,616 | 0.06% | 7,677,923 |
| 2018-05-25 | 2018-05-23 | 5.688 | 1,252,607 | +13,186 | 0.06% | 7,125,002 |
| 2018-05-03 | 2018-04-30 | 5.764 | 1,239,421 | +12,526 | 0.06% | 7,143,998 |
| 2018-05-02 | 2018-04-27 | 5.703 | 1,226,895 | +3,955 | 0.06% | 6,997,358 |
| 2018-04-30 | 2018-04-26 | 5.718 | 1,222,940 | +231,403 | 0.06% | 6,993,352 |
| 2018-04-27 | 2018-04-25 | 5.703 | 991,537 | +69,882 | 0.05% | 5,655,040 |
| 2018-04-26 | 2018-04-24 | 5.703 | 921,655 | +32,964 | 0.04% | 5,256,481 |
| 2018-04-25 | 2018-04-23 | 5.688 | 888,691 | +779,912 | 0.04% | 5,054,997 |
| 2018-04-24 | 2018-04-20 | 5.658 | 108,779 | +73,179 | 0.01% | 615,450 |
| 2018-04-23 | 2018-04-19 | 5.703 | 35,600 | +15,822 | 0.00% | 203,038 |
| 2018-04-20 | 2018-04-18 | 5.703 | 19,778 | +15,822 | 0.00% | 112,800 |
| 2018-01-23 | 2018-01-19 | 6.477 | 3,956 | -1,977 | 0.00% | 25,623 |
| 2017-10-27 | 2017-10-25 | 6.007 | 5,933 | -4,459,280 | 0.00% | 35,638 |
| 2017-10-24 | 2017-10-20 | 5.885 | 4,465,213 | +855,728 | 0.21% | 26,279,239 |
| 2017-10-23 | 2017-10-19 | 5.885 | 3,609,485 | +492,472 | 0.17% | 21,243,000 |
| 2017-10-20 | 2017-10-18 | 5.976 | 3,117,013 | +2,631,793 | 0.15% | 18,628,321 |
| 2017-10-19 | 2017-10-17 | 5.946 | 485,220 | -16,147,419 | 0.02% | 2,885,118 |
| 2017-10-18 | 2017-10-16 | 5.946 | 16,632,639 | +677,067 | 0.80% | 98,897,682 |
| 2017-10-17 | 2017-10-13 | 5.931 | 15,955,572 | +426,546 | 0.77% | 94,629,821 |
| 2017-10-16 | 2017-10-12 | 5.931 | 15,529,026 | +761,453 | 0.74% | 92,100,048 |
| 2017-10-13 | 2017-10-11 | 5.931 | 14,767,573 | +290,077 | 0.71% | 87,583,998 |
| 2017-10-12 | 2017-10-10 | 5.900 | 14,477,496 | +1,117,457 | 0.69% | 85,424,400 |
| 2017-10-11 | 2017-10-09 | 5.885 | 13,360,039 | +752,223 | 0.64% | 78,628,200 |
| 2017-10-10 | 2017-10-06 | 5.931 | 12,607,816 | +721,238 | 0.60% | 74,774,842 |
| 2017-10-09 | 2017-10-04 | 6.007 | 11,886,578 | +519,502 | 0.57% | 71,398,800 |
| 2017-10-06 | 2017-10-03 | 6.007 | 11,367,076 | +513,569 | 0.55% | 68,278,321 |
| 2017-10-03 | 2017-09-28 | 5.688 | 10,853,507 | +40,874 | 0.52% | 61,736,249 |
| 2017-09-29 | 2017-09-27 | 5.627 | 10,812,633 | +39,556 | 0.52% | 60,847,712 |
| 2017-09-27 | 2017-09-25 | 5.643 | 10,773,077 | +19,778 | 0.52% | 60,788,522 |
| 2017-08-29 | 2017-08-25 | 5.809 | 10,753,299 | +40,216 | 0.52% | 62,471,132 |
| 2017-08-28 | 2017-08-24 | 5.673 | 10,713,083 | +10,548 | 0.51% | 60,774,998 |
| 2017-08-25 | 2017-08-22 | 5.688 | 10,702,535 | +24,393 | 0.51% | 60,877,500 |
| 2017-08-24 | 2017-08-21 | 5.718 | 10,678,142 | +13,185 | 0.51% | 61,062,689 |
| 2017-08-22 | 2017-08-18 | 5.658 | 10,664,957 | +44,830 | 0.51% | 60,340,211 |
| 2017-08-21 | 2017-08-17 | 5.703 | 10,620,127 | +20,438 | 0.51% | 60,569,842 |
| 2017-08-18 | 2017-08-16 | 5.734 | 10,599,689 | +1,318 | 0.51% | 60,774,837 |
| 2017-08-15 | 2017-08-11 | 5.643 | 10,598,371 | +125,261 | 0.51% | 59,802,720 |
| 2017-08-14 | 2017-08-10 | 5.688 | 10,473,110 | +69,223 | 0.50% | 59,572,499 |
| 2017-08-11 | 2017-08-09 | 5.779 | 10,403,887 | +10,548 | 0.50% | 60,125,609 |
| 2017-08-10 | 2017-08-08 | 5.764 | 10,393,339 | +20,437 | 0.50% | 59,907,000 |
| 2017-08-09 | 2017-08-07 | 5.764 | 10,372,902 | +13,186 | 0.50% | 59,789,202 |
| 2017-08-03 | 2017-08-01 | 5.749 | 10,359,716 | +13,844 | 0.50% | 59,556,058 |
| 2017-08-01 | 2017-07-28 | 5.734 | 10,345,872 | +257,773 | 0.50% | 59,319,541 |
| 2017-07-31 | 2017-07-27 | 5.840 | 10,088,099 | +13,186 | 0.48% | 58,912,703 |
| 2017-07-28 | 2017-07-26 | 5.825 | 10,074,913 | +48,786 | 0.48% | 58,682,879 |
| 2017-07-27 | 2017-07-25 | 5.825 | 10,026,127 | +27,029 | 0.48% | 58,398,717 |
| 2017-07-26 | 2017-07-24 | 5.855 | 9,999,098 | -3,955 | 0.48% | 58,544,623 |
| 2017-07-24 | 2017-07-20 | 5.870 | 10,003,053 | +2,637 | 0.48% | 58,719,509 |
| 2017-07-20 | 2017-07-18 | 5.870 | 10,000,416 | +19,778 | 0.48% | 58,704,030 |
| 2017-07-19 | 2017-07-17 | 5.916 | 9,980,638 | +10,548 | 0.48% | 59,042,100 |
| 2017-07-17 | 2017-07-13 | 5.916 | 9,970,090 | +95,594 | 0.48% | 58,979,701 |
| 2017-07-14 | 2017-07-12 | 5.794 | 9,874,496 | +200,417 | 0.47% | 57,215,959 |
| 2017-07-13 | 2017-07-11 | 5.825 | 9,674,079 | +40,874 | 0.46% | 56,348,160 |
| 2017-07-12 | 2017-07-10 | 5.718 | 9,633,205 | +1,125,369 | 0.46% | 55,087,243 |
| 2017-07-11 | 2017-07-07 | 5.840 | 8,507,836 | +355,344 | 0.41% | 49,684,248 |
| 2017-07-10 | 2017-07-06 | 5.870 | 8,152,492 | +768,046 | 0.39% | 47,856,422 |
| 2017-07-07 | 2017-07-05 | 5.900 | 7,384,446 | +452,916 | 0.35% | 43,571,890 |
| 2017-07-06 | 2017-07-04 | 5.900 | 6,931,530 | +741,675 | 0.33% | 40,899,462 |
| 2017-07-05 | 2017-07-03 | 6.067 | 6,189,855 | +1,796,502 | 0.30% | 37,556,002 |
| 2017-07-04 | 2017-06-30 | 6.113 | 4,393,353 | +2,711,564 | 0.21% | 26,855,920 |
| 2017-07-03 | 2017-06-29 | 5.673 | 1,681,789 | +391,604 | 0.08% | 9,540,739 |
| 2017-06-30 | 2017-06-28 | 5.673 | 1,290,185 | +427,205 | 0.06% | 7,319,181 |
| 2017-06-29 | 2017-06-27 | 5.643 | 862,980 | +482,583 | 0.04% | 4,869,480 |
| 2017-06-28 | 2017-06-26 | 5.857 | 380,397 | +200,417 | 0.02% | 2,227,908 |
| 2017-06-27 | 2017-06-23 | 5.810 | 179,980 | -18,228,395 | 0.01% | 1,045,763 |
| 2017-06-26 | 2017-06-22 | 5.718 | 18,408,375 | +173,426 | 0.90% | 105,253,902 |
| 2017-06-23 | 2017-06-21 | 5.718 | 18,234,949 | +251,726 | 0.89% | 104,262,301 |
| 2017-06-21 | 2017-06-19 | 5.718 | 17,983,223 | +7,119 | 0.88% | 102,823,002 |
| 2017-06-20 | 2017-06-16 | 5.671 | 17,976,104 | +276,316 | 0.88% | 101,948,928 |
| 2017-06-19 | 2017-06-15 | 5.671 | 17,699,788 | +1,875,329 | 0.86% | 100,381,841 |
| 2017-06-16 | 2017-06-14 | 5.671 | 15,824,459 | +2,073,991 | 0.77% | 89,746,178 |
| 2017-06-15 | 2017-06-13 | 5.687 | 13,750,468 | +612,815 | 0.67% | 78,196,322 |
| 2017-06-14 | 2017-06-12 | 5.671 | 13,137,653 | +353,970 | 0.64% | 74,508,338 |
| 2017-06-13 | 2017-06-09 | 5.702 | 12,783,683 | +342,969 | 0.62% | 72,895,948 |
| 2017-06-12 | 2017-06-08 | 5.702 | 12,440,714 | +36,238 | 0.61% | 70,940,247 |
| 2017-06-09 | 2017-06-07 | 5.749 | 12,404,476 | +23,296 | 0.61% | 71,308,679 |
| 2017-06-08 | 2017-06-06 | 5.702 | 12,381,180 | +109,362 | 0.60% | 70,600,769 |
| 2017-05-29 | 2017-05-25 | 5.702 | 12,271,818 | +443,918 | 0.60% | 69,977,158 |
| 2017-05-26 | 2017-05-24 | 5.640 | 11,827,900 | +398,620 | 0.58% | 66,714,700 |
| 2017-05-25 | 2017-05-23 | 5.640 | 11,429,280 | +367,560 | 0.56% | 64,466,303 |
| 2017-05-24 | 2017-05-22 | 5.640 | 11,061,720 | +236,842 | 0.54% | 62,393,098 |
| 2017-05-23 | 2017-05-19 | 5.640 | 10,824,878 | +2,432,492 | 0.53% | 61,057,202 |
| 2017-05-22 | 2017-05-18 | 5.640 | 8,392,386 | +465,920 | 0.41% | 47,336,849 |
| 2017-05-19 | 2017-05-17 | 5.656 | 7,926,466 | +849,010 | 0.39% | 44,831,339 |
| 2017-05-18 | 2017-05-16 | 5.671 | 7,077,456 | +196,075 | 0.35% | 40,138,789 |
| 2017-05-17 | 2017-05-15 | 5.671 | 6,881,381 | +187,015 | 0.34% | 39,026,778 |
| 2017-05-16 | 2017-05-12 | 5.656 | 6,694,366 | +731,883 | 0.33% | 37,862,699 |
| 2017-05-15 | 2017-05-11 | 5.687 | 5,962,483 | +257,550 | 0.29% | 33,907,518 |
| 2017-05-12 | 2017-05-10 | 5.733 | 5,704,933 | +95,125 | 0.28% | 32,707,360 |
| 2017-05-11 | 2017-05-09 | 5.687 | 5,609,808 | +50,475 | 0.27% | 31,901,922 |
| 2017-05-10 | 2017-05-08 | 5.687 | 5,559,333 | +334,556 | 0.27% | 31,614,880 |
| 2017-05-09 | 2017-05-05 | 5.687 | 5,224,777 | +643,876 | 0.26% | 29,712,323 |
| 2017-05-08 | 2017-05-04 | 5.702 | 4,580,901 | +906,603 | 0.22% | 26,121,511 |
| 2017-05-05 | 2017-05-02 | 5.671 | 3,674,298 | +615,403 | 0.18% | 20,838,261 |
| 2017-05-04 | 2017-04-28 | 5.687 | 3,058,895 | +2,704,278 | 0.15% | 17,395,360 |
| 2017-05-02 | 2017-04-27 | 5.687 | 354,617 | +62,123 | 0.02% | 2,016,640 |
| 2017-04-28 | 2017-04-26 | 5.671 | 292,494 | +189,603 | 0.01% | 1,658,838 |
| 2017-04-27 | 2017-04-25 | 5.671 | 102,891 | +99,655 | 0.01% | 583,532 |
| 2017-02-16 | 2017-02-14 | 6.320 | 3,236 | -12,942 | 0.00% | 20,453 |
| 2017-02-02 | 2017-01-27 | 6.073 | 16,178 | -55,651 | 0.00% | 98,251 |
| 2017-02-01 | 2017-01-25 | 5.980 | 71,829 | -62,770 | 0.00% | 429,568 |
| 2017-01-26 | 2017-01-24 | 5.996 | 134,599 | -64,711 | 0.01% | 807,039 |
| 2017-01-25 | 2017-01-23 | 6.042 | 199,310 | -29,120 | 0.01% | 1,204,278 |
| 2016-12-29 | 2016-12-23 | 5.950 | 228,430 | +12,942 | 0.01% | 1,359,048 |
| 2016-12-28 | 2016-12-22 | 6.073 | 215,488 | -13,589 | 0.01% | 1,308,690 |
| 2016-09-07 | 2016-09-05 | 6.367 | 229,077 | -12,296 | 0.01% | 1,458,477 |
| 2016-09-06 | 2016-09-02 | 6.150 | 241,373 | -12,942 | 0.01% | 1,484,543 |
| 2016-09-05 | 2016-09-01 | 5.965 | 254,315 | -6,012,958 | 0.01% | 1,516,982 |
| 2016-07-14 | 2016-07-12 | 5.440 | 6,267,273 | +17,472 | 0.31% | 34,091,201 |
| 2016-07-13 | 2016-07-11 | 5.455 | 6,249,801 | +38,827 | 0.31% | 34,092,741 |
| 2016-07-12 | 2016-07-08 | 5.409 | 6,210,974 | +239,431 | 0.30% | 33,592,999 |
| 2016-07-11 | 2016-07-07 | 5.378 | 5,971,543 | +446,507 | 0.29% | 32,113,440 |
| 2016-07-08 | 2016-07-06 | 5.424 | 5,525,036 | +40,121 | 0.27% | 29,968,379 |
| 2016-07-06 | 2016-07-04 | 5.486 | 5,484,915 | -12,942 | 0.27% | 30,089,799 |
| 2016-07-05 | 2016-06-30 | 5.409 | 5,497,857 | +194,133 | 0.27% | 29,735,997 |
| 2016-07-04 | 2016-06-29 | 5.409 | 5,303,724 | +1,294 | 0.26% | 28,686,000 |
| 2016-06-30 | 2016-06-28 | 5.393 | 5,302,430 | +56,299 | 0.26% | 28,597,061 |
| 2016-06-29 | 2016-06-27 | 5.486 | 5,246,131 | +66,005 | 0.26% | 28,779,849 |
| 2016-06-28 | 2016-06-24 | 5.409 | 5,180,126 | +295,083 | 0.25% | 28,017,501 |
| 2016-06-24 | 2016-06-22 | 5.424 | 4,885,043 | +1,423,645 | 0.24% | 26,496,990 |
| 2016-06-22 | 2016-06-20 | 5.909 | 3,461,398 | +175,417 | 0.17% | 20,453,409 |
| 2016-06-20 | 2016-06-16 | 5.714 | 3,285,981 | +205,796 | 0.17% | 18,774,989 |
| 2016-06-17 | 2016-06-15 | 5.697 | 3,080,185 | +15,358 | 0.16% | 17,549,000 |
| 2016-06-16 | 2016-06-14 | 5.697 | 3,064,827 | +405,449 | 0.16% | 17,461,500 |
| 2016-06-15 | 2016-06-13 | 5.697 | 2,659,378 | +622,917 | 0.14% | 15,151,501 |
| 2016-06-14 | 2016-06-10 | 5.697 | 2,036,461 | +30,716 | 0.10% | 11,602,503 |
| 2016-06-13 | 2016-06-08 | 5.665 | 2,005,745 | +640,119 | 0.10% | 11,362,202 |
| 2016-06-10 | 2016-06-07 | 5.714 | 1,365,626 | +258,013 | 0.07% | 7,802,727 |
| 2016-06-07 | 2016-06-03 | 5.665 | 1,107,613 | +798,612 | 0.06% | 6,274,438 |
| 2016-06-06 | 2016-06-02 | 5.665 | 309,001 | +23,344 | 0.02% | 1,750,438 |
| 2016-05-31 | 2016-05-27 | 5.730 | 285,657 | +7,371 | 0.01% | 1,636,798 |
| 2016-05-04 | 2016-04-29 | 6.088 | 278,286 | -17,332,337 | 0.01% | 1,694,223 |
| 2016-04-26 | 2016-04-22 | 6.202 | 17,610,623 | +6,143 | 0.91% | 109,221,271 |
| 2016-04-20 | 2016-04-18 | 6.186 | 17,604,480 | +6,144 | 0.91% | 108,896,602 |
| 2016-04-15 | 2016-04-13 | 6.186 | 17,598,336 | -6,144 | 0.91% | 108,858,597 |
| 2016-04-07 | 2016-04-05 | 6.218 | 17,604,480 | -61,431 | 0.91% | 109,469,742 |
| 2016-03-30 | 2016-03-24 | 5.811 | 17,665,911 | -30,716 | 0.91% | 102,662,488 |
| 2016-03-23 | 2016-03-21 | 5.632 | 17,696,627 | +4,914 | 0.91% | 99,672,219 |
| 2016-03-22 | 2016-03-18 | 5.551 | 17,691,713 | +398,692 | 0.91% | 98,204,592 |
| 2016-03-21 | 2016-03-17 | 5.551 | 17,293,021 | +313,302 | 0.89% | 95,991,500 |
| 2016-03-18 | 2016-03-16 | 5.551 | 16,979,719 | +704,621 | 0.87% | 94,252,398 |
| 2016-03-17 | 2016-03-15 | 5.551 | 16,275,098 | +600,802 | 0.84% | 90,341,131 |
| 2016-03-16 | 2016-03-14 | 5.551 | 15,674,296 | +495,754 | 0.81% | 87,006,150 |
| 2016-03-15 | 2016-03-11 | 5.600 | 15,178,542 | +19,044 | 0.78% | 84,995,519 |
| 2016-03-14 | 2016-03-10 | 5.551 | 15,159,498 | +74,332 | 0.78% | 84,148,568 |
| 2016-03-11 | 2016-03-09 | 5.518 | 15,085,166 | +423,879 | 0.78% | 83,244,840 |
| 2016-03-10 | 2016-03-08 | 5.551 | 14,661,287 | +576,229 | 0.75% | 81,383,058 |
| 2016-03-09 | 2016-03-07 | 5.535 | 14,085,058 | +721,822 | 0.72% | 77,955,200 |
| 2016-03-08 | 2016-03-04 | 5.600 | 13,363,236 | +446,609 | 0.69% | 74,830,322 |
| 2016-03-07 | 2016-03-03 | 5.518 | 12,916,627 | +1,264,264 | 0.66% | 71,278,138 |
| 2016-03-04 | 2016-03-02 | 5.567 | 11,652,363 | +224,226 | 0.60% | 64,870,559 |
| 2016-03-03 | 2016-03-01 | 5.583 | 11,428,137 | +414,663 | 0.59% | 63,808,287 |
| 2016-03-02 | 2016-02-29 | 5.551 | 11,013,474 | +178,152 | 0.57% | 61,134,483 |
| 2016-03-01 | 2016-02-26 | 5.632 | 10,835,322 | +75,561 | 0.56% | 61,027,482 |
| 2016-02-29 | 2016-02-25 | 5.600 | 10,759,761 | +240,198 | 0.55% | 60,251,602 |
| 2016-02-26 | 2016-02-24 | 5.583 | 10,519,563 | +43,002 | 0.54% | 58,735,321 |
| 2016-02-25 | 2016-02-23 | 5.600 | 10,476,561 | +192,282 | 0.54% | 58,665,762 |
| 2016-02-24 | 2016-02-22 | 5.583 | 10,284,279 | +70,646 | 0.53% | 57,421,628 |
| 2016-02-23 | 2016-02-19 | 5.600 | 10,213,633 | +289,343 | 0.53% | 57,193,440 |
| 2016-02-22 | 2016-02-18 | 5.616 | 9,924,290 | +86,005 | 0.51% | 55,734,752 |
| 2016-02-19 | 2016-02-17 | 5.649 | 9,838,285 | +21,501 | 0.51% | 55,572,048 |
| 2016-02-18 | 2016-02-16 | 5.616 | 9,816,784 | +97,062 | 0.51% | 55,130,999 |
| 2016-02-17 | 2016-02-15 | 5.567 | 9,719,722 | +993,965 | 0.50% | 54,111,239 |
| 2016-02-16 | 2016-02-12 | 5.535 | 8,725,757 | +1,275,936 | 0.45% | 48,293,598 |
| 2016-02-15 | 2016-02-11 | 5.567 | 7,449,821 | +1,556,065 | 0.38% | 41,474,339 |
| 2016-02-12 | 2016-02-05 | 5.535 | 5,893,756 | +1,035,124 | 0.30% | 32,619,598 |
| 2016-02-11 | 2016-02-04 | 5.551 | 4,858,632 | +265,999 | 0.25% | 26,969,688 |
| 2016-02-05 | 2016-02-03 | 5.551 | 4,592,633 | +413,435 | 0.24% | 25,493,159 |
| 2016-02-04 | 2016-02-02 | 5.616 | 4,179,198 | +108,120 | 0.22% | 23,470,350 |
| 2016-02-03 | 2016-02-01 | 5.649 | 4,071,078 | +1,843 | 0.21% | 22,995,689 |
| 2016-02-02 | 2016-01-29 | 5.649 | 4,069,235 | +19,044 | 0.21% | 22,985,279 |
| 2016-02-01 | 2016-01-28 | 5.583 | 4,050,191 | +503,739 | 0.21% | 22,613,988 |
| 2016-01-29 | 2016-01-27 | 5.535 | 3,546,452 | -15,436,555 | 0.18% | 19,628,203 |
| 2016-01-28 | 2016-01-26 | 5.453 | 18,983,007 | +1,964,586 | 0.98% | 103,518,351 |
| 2016-01-27 | 2016-01-25 | 5.486 | 17,018,421 | +399,306 | 0.88% | 93,359,108 |
| 2016-01-26 | 2016-01-22 | 5.535 | 16,619,115 | +481,010 | 0.86% | 91,980,198 |
| 2016-01-25 | 2016-01-21 | 5.567 | 16,138,105 | +3,083,871 | 0.83% | 89,843,399 |
| 2016-01-22 | 2016-01-20 | 5.518 | 13,054,234 | +820,727 | 0.67% | 72,037,498 |
| 2016-01-21 | 2016-01-19 | 5.486 | 12,233,507 | +1,186,860 | 0.63% | 67,110,180 |
| 2016-01-20 | 2016-01-18 | 5.551 | 11,046,647 | +2,423,481 | 0.57% | 61,318,622 |
| 2016-01-19 | 2016-01-15 | 5.518 | 8,623,166 | +522,169 | 0.44% | 47,585,428 |
| 2016-01-18 | 2016-01-14 | 5.502 | 8,100,997 | +926,390 | 0.42% | 44,572,060 |
| 2016-01-15 | 2016-01-13 | 5.518 | 7,174,607 | +703,393 | 0.37% | 39,591,809 |
| 2016-01-14 | 2016-01-12 | 5.502 | 6,471,214 | +700,321 | 0.33% | 35,604,918 |
| 2016-01-13 | 2016-01-11 | 5.356 | 5,770,893 | +2,416,108 | 0.30% | 30,906,260 |
| 2016-01-12 | 2016-01-08 | 5.665 | 3,354,785 | +1,086,727 | 0.17% | 19,004,282 |
| 2016-01-11 | 2016-01-07 | 5.502 | 2,268,058 | +803,526 | 0.12% | 12,478,960 |
| 2016-01-08 | 2016-01-06 | 5.535 | 1,464,532 | +724,894 | 0.08% | 8,105,603 |
| 2016-01-07 | 2016-01-05 | 5.535 | 739,638 | +268,457 | 0.04% | 4,093,602 |
| 2016-01-06 | 2016-01-04 | 5.551 | 471,181 | +178,152 | 0.02% | 2,615,470 |
| 2016-01-05 | 2015-12-31 | 5.714 | 293,029 | -11,637,620 | 0.02% | 1,674,269 |
| 2016-01-04 | 2015-12-29 | 5.632 | 11,930,649 | +575,615 | 0.61% | 67,196,662 |
| 2015-12-30 | 2015-12-28 | 5.551 | 11,355,034 | +829,328 | 0.58% | 63,030,441 |
| 2015-12-29 | 2015-12-24 | 5.535 | 10,525,706 | +651,790 | 0.54% | 58,255,600 |
| 2015-12-28 | 2015-12-22 | 5.518 | 9,873,916 | +255,556 | 0.51% | 54,487,472 |
| 2015-12-23 | 2015-12-21 | 5.502 | 9,618,360 | +251,870 | 0.50% | 52,920,661 |
| 2015-12-22 | 2015-12-18 | 5.518 | 9,366,490 | +635,818 | 0.48% | 51,687,331 |
| 2015-12-21 | 2015-12-17 | 5.518 | 8,730,672 | +323,131 | 0.45% | 48,178,681 |
| 2015-12-18 | 2015-12-16 | 5.535 | 8,407,541 | +376,576 | 0.43% | 46,532,399 |
| 2015-12-17 | 2015-12-15 | 5.404 | 8,030,965 | +295,486 | 0.41% | 43,402,360 |
| 2015-12-16 | 2015-12-14 | 5.421 | 7,735,479 | +440,466 | 0.40% | 41,931,363 |
| 2015-12-15 | 2015-12-11 | 5.356 | 7,295,013 | +1,791,348 | 0.38% | 39,068,748 |
| 2015-12-14 | 2015-12-10 | 5.404 | 5,503,665 | +802,912 | 0.28% | 29,743,879 |
| 2015-12-11 | 2015-12-09 | 5.372 | 4,700,753 | +190,438 | 0.24% | 25,251,600 |
| 2015-12-10 | 2015-12-08 | 5.453 | 4,510,315 | +208,868 | 0.23% | 24,595,701 |
| 2015-12-09 | 2015-12-07 | 5.502 | 4,301,447 | +199,039 | 0.22% | 23,666,760 |
| 2015-12-08 | 2015-12-04 | 5.518 | 4,102,408 | +71,260 | 0.21% | 22,638,418 |
| 2015-12-07 | 2015-12-03 | 5.551 | 4,031,148 | +134,536 | 0.21% | 22,376,422 |
| 2015-12-04 | 2015-12-02 | 5.600 | 3,896,612 | +63,274 | 0.20% | 21,819,919 |
| 2015-12-03 | 2015-12-01 | 5.535 | 3,833,338 | +219,312 | 0.20% | 21,216,003 |
| 2015-12-02 | 2015-11-30 | 5.518 | 3,614,026 | +168,937 | 0.19% | 19,943,368 |
| 2015-12-01 | 2015-11-27 | 5.502 | 3,445,089 | +437,393 | 0.18% | 18,955,039 |
| 2015-11-30 | 2015-11-26 | 5.535 | 3,007,696 | +189,824 | 0.15% | 16,646,402 |
| 2015-11-27 | 2015-11-25 | 5.535 | 2,817,872 | +73,104 | 0.15% | 15,595,802 |
| 2015-11-26 | 2015-11-24 | 5.551 | 2,744,768 | +95,833 | 0.14% | 15,235,880 |
| 2015-11-25 | 2015-11-23 | 5.551 | 2,648,935 | +70,033 | 0.14% | 14,703,923 |
| 2015-11-24 | 2015-11-20 | 5.583 | 2,578,902 | +81,089 | 0.13% | 14,399,138 |
| 2015-11-23 | 2015-11-19 | 5.632 | 2,497,813 | +117,335 | 0.13% | 14,068,363 |
| 2015-11-20 | 2015-11-18 | 5.649 | 2,380,478 | +134,535 | 0.12% | 13,446,250 |
| 2015-11-19 | 2015-11-17 | 5.600 | 2,245,943 | +65,732 | 0.12% | 12,576,642 |
| 2015-11-18 | 2015-11-16 | 5.551 | 2,180,211 | +189,824 | 0.11% | 12,102,092 |
| 2015-11-17 | 2015-11-13 | 5.665 | 1,990,387 | +156,651 | 0.10% | 11,275,201 |
| 2015-11-16 | 2015-11-12 | 5.681 | 1,833,736 | +84,776 | 0.09% | 10,417,650 |
| 2015-11-13 | 2015-11-11 | 5.681 | 1,748,960 | +124,092 | 0.09% | 9,936,029 |
| 2015-11-12 | 2015-11-10 | 5.600 | 1,624,868 | +387,634 | 0.08% | 9,098,799 |
| 2015-11-11 | 2015-11-09 | 5.649 | 1,237,234 | +170,166 | 0.06% | 6,988,579 |
| 2015-11-10 | 2015-11-06 | 5.535 | 1,067,068 | +319,444 | 0.05% | 5,905,797 |
| 2015-11-09 | 2015-11-05 | 5.583 | 747,624 | +125,321 | 0.04% | 4,174,312 |
| 2015-11-06 | 2015-11-04 | 5.583 | 622,303 | +127,778 | 0.03% | 3,474,590 |
| 2015-11-05 | 2015-11-03 | 5.616 | 494,525 | +289,957 | 0.03% | 2,777,249 |
| 2015-10-07 | 2015-10-05 | 5.958 | 204,568 | +201,496 | 0.01% | 1,218,783 |
| 2015-10-05 | 2015-09-30 | 5.518 | 3,072 | -33,787,430 | 0.00% | 16,952 |
| 2015-09-29 | 2015-09-24 | 5.600 | 33,790,502 | +33,787,430 | 1.74% | 189,217,202 |
| 2015-07-02 | 2015-06-29 | 6.381 | 3,072 | -12,286 | 0.00% | 19,603 |
| 2015-06-29 | 2015-06-25 | 6.446 | 15,358 | +12,286 | 0.00% | 99,000 |
| 2015-06-03 | 2015-06-01 | 7.113 | 3,072 | +148 | 0.00% | 21,851 |
| 2015-04-08 | 2015-04-01 | 6.036 | 2,924 | -585 | 0.00% | 17,649 |
| 2014-07-30 | 2014-07-28 | 5.865 | 3,509 | -29,242 | 0.00% | 20,580 |
| 2014-07-02 | 2014-06-27 | 5.967 | 32,751 | +584 | 0.00% | 195,437 |
| 2014-06-10 | 2014-06-06 | 6.306 | 32,167 | +1,815 | 0.00% | 202,847 |
| 2014-04-04 | 2014-04-02 | 6.360 | 30,352 | -16,555 | 0.00% | 193,052 |
| 2014-03-12 | 2014-03-10 | 6.270 | 46,907 | +12,692 | 0.00% | 294,098 |
| 2014-01-28 | 2014-01-24 | 6.524 | 34,215 | -5,518 | 0.00% | 223,202 |
| 2014-01-23 | 2014-01-21 | 6.469 | 39,733 | -2,208 | 0.00% | 257,039 |
| 2013-12-19 | 2013-12-17 | 6.433 | 41,941 | -16,555 | 0.00% | 269,802 |
| 2013-12-09 | 2013-12-05 | 6.487 | 58,496 | +1,655 | 0.00% | 379,479 |
| 2013-12-04 | 2013-12-02 | 6.487 | 56,841 | -11,037 | 0.00% | 368,743 |
| 2013-12-02 | 2013-11-28 | 6.469 | 67,878 | -5,518 | 0.00% | 439,113 |
| 2013-11-29 | 2013-11-27 | 6.469 | 73,396 | -5,519 | 0.00% | 474,809 |
| 2013-11-22 | 2013-11-20 | 6.469 | 78,915 | +7,174 | 0.01% | 510,513 |
| 2013-11-21 | 2013-11-19 | 6.487 | 71,741 | -16,555 | 0.00% | 465,403 |
| 2013-11-20 | 2013-11-18 | 6.524 | 88,296 | +19,867 | 0.01% | 576,000 |
| 2013-11-19 | 2013-11-15 | 6.487 | 68,429 | +3,311 | 0.00% | 443,917 |
| 2013-11-15 | 2013-11-13 | 6.487 | 65,118 | -22,074 | 0.00% | 422,438 |
| 2013-11-14 | 2013-11-12 | 6.524 | 87,192 | 0.01% | 568,798 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy