History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.180 | 3,749,800 | +0 | 0.11% | 11,924,364 |
| 2025-10-13 | 2025-10-09 | 3.220 | 3,749,800 | +0 | 0.11% | 12,074,356 |
| 2025-10-10 | 2025-10-08 | 3.250 | 3,749,800 | +0 | 0.11% | 12,186,850 |
| 2025-10-09 | 2025-10-06 | 3.270 | 3,749,800 | -4,000 | 0.11% | 12,261,846 |
| 2025-10-08 | 2025-10-03 | 3.250 | 3,753,800 | +40,000 | 0.11% | 12,199,850 |
| 2025-09-26 | 2025-09-24 | 3.250 | 3,713,800 | +30,000 | 0.11% | 12,069,850 |
| 2025-09-23 | 2025-09-19 | 3.280 | 3,683,800 | +5,000 | 0.11% | 12,082,864 |
| 2025-09-19 | 2025-09-17 | 3.380 | 3,678,800 | +30,000 | 0.11% | 12,434,344 |
| 2025-09-18 | 2025-09-16 | 3.370 | 3,648,800 | +15,000 | 0.10% | 12,296,456 |
| 2025-09-17 | 2025-09-15 | 3.370 | 3,633,800 | -107,000 | 0.10% | 12,245,906 |
| 2025-09-16 | 2025-09-12 | 3.450 | 3,740,800 | +4,000 | 0.11% | 12,905,760 |
| 2025-09-12 | 2025-09-10 | 3.500 | 3,736,800 | -10,000 | 0.11% | 13,078,800 |
| 2025-09-11 | 2025-09-09 | 3.490 | 3,746,800 | +23,000 | 0.11% | 13,076,332 |
| 2025-09-10 | 2025-09-08 | 3.470 | 3,723,800 | +25,000 | 0.11% | 12,921,586 |
| 2025-09-09 | 2025-09-05 | 3.540 | 3,698,800 | +149,000 | 0.11% | 13,093,752 |
| 2025-09-04 | 2025-09-02 | 3.590 | 3,549,800 | +19,000 | 0.10% | 12,743,782 |
| 2025-09-03 | 2025-09-01 | 3.660 | 3,530,800 | +3,000 | 0.10% | 12,922,728 |
| 2025-09-02 | 2025-08-29 | 3.690 | 3,527,800 | -2,200 | 0.10% | 13,017,582 |
| 2025-08-25 | 2025-08-21 | 3.500 | 3,530,000 | -70,000 | 0.10% | 12,355,000 |
| 2025-08-15 | 2025-08-13 | 3.480 | 3,600,000 | -300 | 0.10% | 12,528,000 |
| 2025-08-13 | 2025-08-11 | 3.390 | 3,600,300 | +20,000 | 0.10% | 12,205,017 |
| 2025-08-07 | 2025-08-05 | 3.460 | 3,580,300 | -20,000 | 0.10% | 12,387,838 |
| 2025-08-04 | 2025-07-31 | 3.300 | 3,600,300 | +8,000 | 0.10% | 11,880,990 |
| 2025-08-01 | 2025-07-30 | 3.380 | 3,592,300 | +16,000 | 0.10% | 12,141,974 |
| 2025-07-31 | 2025-07-29 | 3.320 | 3,576,300 | +10,000 | 0.10% | 11,873,316 |
| 2025-07-29 | 2025-07-25 | 3.370 | 3,566,300 | +20,000 | 0.10% | 12,018,431 |
| 2025-07-24 | 2025-07-22 | 3.400 | 3,546,300 | +10,000 | 0.10% | 12,057,420 |
| 2025-07-22 | 2025-07-18 | 3.410 | 3,536,300 | +50,000 | 0.10% | 12,058,783 |
| 2025-07-21 | 2025-07-17 | 3.410 | 3,486,300 | -1,300 | 0.10% | 11,888,283 |
| 2025-07-18 | 2025-07-16 | 3.490 | 3,487,600 | +7,000 | 0.10% | 12,171,724 |
| 2025-07-17 | 2025-07-15 | 3.500 | 3,480,600 | +20,000 | 0.10% | 12,182,100 |
| 2025-07-16 | 2025-07-14 | 3.580 | 3,460,600 | +10,000 | 0.10% | 12,388,948 |
| 2025-07-14 | 2025-07-10 | 3.650 | 3,450,600 | +15,000 | 0.10% | 12,594,690 |
| 2025-07-10 | 2025-07-08 | 3.490 | 3,435,600 | +1,000 | 0.10% | 11,990,244 |
| 2025-07-09 | 2025-07-07 | 3.450 | 3,434,600 | +10,000 | 0.10% | 11,849,370 |
| 2025-07-08 | 2025-07-04 | 3.510 | 3,424,600 | -19,000 | 0.10% | 12,020,346 |
| 2025-07-07 | 2025-07-03 | 3.510 | 3,443,600 | -6,000 | 0.10% | 12,087,036 |
| 2025-07-04 | 2025-07-02 | 4.075 | 3,449,600 | +32,000 | 0.10% | 14,056,234 |
| 2025-07-03 | 2025-06-30 | 4.107 | 3,417,600 | +251,330 | 0.10% | 14,034,922 |
| 2025-07-02 | 2025-06-27 | 4.085 | 3,166,270 | +13,159 | 0.10% | 12,935,423 |
| 2025-06-30 | 2025-06-26 | 4.107 | 3,153,111 | +37,597 | 0.10% | 12,948,755 |
| 2025-06-27 | 2025-06-25 | 3.936 | 3,115,514 | +18,799 | 0.10% | 12,264,021 |
| 2025-06-26 | 2025-06-24 | 3.862 | 3,096,715 | -18,799 | 0.09% | 11,959,398 |
| 2025-06-25 | 2025-06-23 | 3.787 | 3,115,514 | +5,640 | 0.10% | 11,799,977 |
| 2025-06-24 | 2025-06-20 | 3.766 | 3,109,874 | +15,979 | 0.10% | 11,712,444 |
| 2025-06-23 | 2025-06-19 | 3.670 | 3,093,895 | -1,034 | 0.09% | 11,356,019 |
| 2025-06-20 | 2025-06-18 | 3.766 | 3,094,929 | +18,799 | 0.09% | 11,656,158 |
| 2025-06-18 | 2025-06-16 | 3.787 | 3,076,130 | +9,399 | 0.09% | 11,650,811 |
| 2025-06-17 | 2025-06-13 | 3.766 | 3,066,731 | +14,099 | 0.09% | 11,549,958 |
| 2025-06-16 | 2025-06-12 | 3.809 | 3,052,632 | +51,697 | 0.09% | 11,626,766 |
| 2025-06-13 | 2025-06-11 | 3.702 | 3,000,935 | -62,036 | 0.09% | 11,110,594 |
| 2025-06-12 | 2025-06-10 | 3.639 | 3,062,971 | -280,101 | 0.09% | 11,144,753 |
| 2025-06-11 | 2025-06-09 | 3.649 | 3,343,072 | +33,837 | 0.10% | 12,199,480 |
| 2025-06-09 | 2025-06-05 | 3.490 | 3,309,235 | +17,859 | 0.10% | 11,547,897 |
| 2025-06-06 | 2025-06-04 | 3.468 | 3,291,376 | +63,916 | 0.10% | 11,415,543 |
| 2025-06-05 | 2025-06-03 | 3.404 | 3,227,460 | +65,795 | 0.10% | 10,987,840 |
| 2025-06-03 | 2025-05-30 | 3.341 | 3,161,665 | +23,499 | 0.10% | 10,562,019 |
| 2025-06-02 | 2025-05-29 | 3.341 | 3,138,166 | +27,352 | 0.10% | 10,483,517 |
| 2025-05-30 | 2025-05-28 | 3.319 | 3,110,814 | +20,679 | 0.10% | 10,325,952 |
| 2025-05-29 | 2025-05-27 | 3.341 | 3,090,135 | -15,979 | 0.09% | 10,323,063 |
| 2025-05-28 | 2025-05-26 | 3.330 | 3,106,114 | -16,919 | 0.09% | 10,343,397 |
| 2025-05-26 | 2025-05-22 | 3.351 | 3,123,033 | -28,198 | 0.10% | 10,466,189 |
| 2025-05-23 | 2025-05-21 | 3.351 | 3,151,231 | +534,824 | 0.10% | 10,560,689 |
| 2025-05-22 | 2025-05-20 | 3.373 | 2,616,407 | +332,737 | 0.08% | 8,824,011 |
| 2025-05-21 | 2025-05-19 | 3.298 | 2,283,670 | +441,770 | 0.07% | 7,531,760 |
| 2025-05-20 | 2025-05-16 | 3.181 | 1,841,900 | +940 | 0.06% | 5,859,205 |
| 2025-05-19 | 2025-05-15 | 3.160 | 1,840,960 | -5,075 | 0.06% | 5,817,043 |
| 2025-05-16 | 2025-05-14 | 3.181 | 1,846,035 | +9,399 | 0.06% | 5,872,359 |
| 2025-05-14 | 2025-05-12 | 3.128 | 1,836,636 | -12,219 | 0.06% | 5,744,760 |
| 2025-05-13 | 2025-05-09 | 3.096 | 1,848,855 | -5,640 | 0.06% | 5,723,969 |
| 2025-05-08 | 2025-05-06 | 3.096 | 1,854,495 | +3,760 | 0.06% | 5,741,431 |
| 2025-05-07 | 2025-05-02 | 3.096 | 1,850,735 | +940 | 0.06% | 5,729,790 |
| 2025-04-30 | 2025-04-28 | 3.117 | 1,849,795 | +46,997 | 0.06% | 5,766,240 |
| 2025-04-29 | 2025-04-25 | 3.117 | 1,802,798 | +579,001 | 0.06% | 5,619,739 |
| 2025-04-28 | 2025-04-24 | 3.085 | 1,223,797 | +9,399 | 0.04% | 3,775,799 |
| 2025-04-25 | 2025-04-23 | 3.075 | 1,214,398 | -187,987 | 0.04% | 3,733,880 |
| 2025-04-24 | 2025-04-22 | 2.990 | 1,402,385 | -141,931 | 0.04% | 4,192,519 |
| 2025-04-23 | 2025-04-17 | 2.915 | 1,544,316 | -50,756 | 0.05% | 4,501,821 |
| 2025-04-16 | 2025-04-14 | 2.787 | 1,595,072 | +940 | 0.05% | 4,446,139 |
| 2025-04-15 | 2025-04-11 | 2.724 | 1,594,132 | +4,699 | 0.05% | 4,341,759 |
| 2025-04-14 | 2025-04-10 | 2.660 | 1,589,433 | +18,799 | 0.05% | 4,227,501 |
| 2025-04-11 | 2025-04-09 | 2.649 | 1,570,634 | -56,396 | 0.05% | 4,160,790 |
| 2025-04-10 | 2025-04-08 | 2.553 | 1,627,030 | +126,891 | 0.05% | 4,154,400 |
| 2025-04-09 | 2025-04-07 | 2.521 | 1,500,139 | +234,984 | 0.05% | 3,782,521 |
| 2025-04-03 | 2025-04-01 | 2.819 | 1,265,155 | +187,988 | 0.04% | 3,566,901 |
| 2025-04-02 | 2025-03-31 | 2.809 | 1,077,167 | -53,577 | 0.03% | 3,025,439 |
| 2025-03-28 | 2025-03-26 | 2.809 | 1,130,744 | +37,598 | 0.03% | 3,175,921 |
| 2025-03-27 | 2025-03-25 | 2.819 | 1,093,146 | +92,020 | 0.03% | 3,081,949 |
| 2025-03-20 | 2025-03-18 | 2.819 | 1,001,126 | -12,220 | 0.03% | 2,822,514 |
| 2025-03-19 | 2025-03-17 | 2.809 | 1,013,346 | -93,993 | 0.03% | 2,846,185 |
| 2025-03-14 | 2025-03-12 | 2.756 | 1,107,339 | +12,219 | 0.03% | 3,051,278 |
| 2025-03-13 | 2025-03-11 | 2.756 | 1,095,120 | -34,214 | 0.03% | 3,017,609 |
| 2025-03-07 | 2025-03-05 | 2.745 | 1,129,334 | -2,068 | 0.03% | 3,099,871 |
| 2025-03-05 | 2025-03-03 | 2.681 | 1,131,402 | +69,556 | 0.03% | 3,033,325 |
| 2025-02-24 | 2025-02-20 | 2.798 | 1,061,846 | +14,099 | 0.03% | 2,971,110 |
| 2025-02-19 | 2025-02-17 | 2.713 | 1,047,747 | -87,414 | 0.03% | 2,842,484 |
| 2025-02-18 | 2025-02-14 | 2.702 | 1,135,161 | -7,802 | 0.03% | 3,067,557 |
| 2025-02-11 | 2025-02-07 | 2.713 | 1,142,963 | -3,760 | 0.03% | 3,100,800 |
| 2025-02-07 | 2025-02-05 | 2.681 | 1,146,723 | +28,199 | 0.04% | 3,074,401 |
| 2025-02-04 | 2025-01-28 | 2.628 | 1,118,524 | +93,993 | 0.03% | 2,939,299 |
| 2025-01-13 | 2025-01-09 | 2.553 | 1,024,531 | -11,279 | 0.03% | 2,616,000 |
| 2025-01-02 | 2024-12-27 | 2.607 | 1,035,810 | -9,399 | 0.03% | 2,699,900 |
| 2024-12-30 | 2024-12-24 | 2.628 | 1,045,209 | +5,639 | 0.03% | 2,746,639 |
| 2024-12-12 | 2024-12-10 | 2.607 | 1,039,570 | -46,997 | 0.03% | 2,709,700 |
| 2024-12-02 | 2024-11-28 | 2.373 | 1,086,567 | +5,640 | 0.03% | 2,577,881 |
| 2024-11-28 | 2024-11-26 | 2.404 | 1,080,927 | +6,580 | 0.03% | 2,599,000 |
| 2024-11-20 | 2024-11-18 | 2.447 | 1,074,347 | +12,219 | 0.03% | 2,628,899 |
| 2024-11-19 | 2024-11-15 | 2.436 | 1,062,128 | +9,399 | 0.03% | 2,587,699 |
| 2024-11-18 | 2024-11-14 | 2.404 | 1,052,729 | -18,799 | 0.03% | 2,531,200 |
| 2024-11-12 | 2024-11-08 | 2.564 | 1,071,528 | -7,519 | 0.03% | 2,747,401 |
| 2024-11-07 | 2024-11-05 | 2.553 | 1,079,047 | -4,136 | 0.03% | 2,755,200 |
| 2024-10-31 | 2024-10-29 | 2.511 | 1,083,183 | +46,997 | 0.03% | 2,719,664 |
| 2024-10-30 | 2024-10-28 | 2.521 | 1,036,186 | +5,640 | 0.03% | 2,612,688 |
| 2024-10-24 | 2024-10-22 | 2.585 | 1,030,546 | +46,996 | 0.03% | 2,664,251 |
| 2024-10-22 | 2024-10-18 | 2.638 | 983,550 | -1,034 | 0.03% | 2,595,073 |
| 2024-10-21 | 2024-10-17 | 2.607 | 984,584 | +5,640 | 0.03% | 2,566,376 |
| 2024-10-18 | 2024-10-16 | 2.617 | 978,944 | +140,991 | 0.03% | 2,562,090 |
| 2024-10-14 | 2024-10-09 | 2.585 | 837,953 | -1,034 | 0.03% | 2,166,344 |
| 2024-10-10 | 2024-10-08 | 2.628 | 838,987 | +50,662 | 0.03% | 2,204,721 |
| 2024-10-07 | 2024-10-03 | 2.681 | 788,325 | +8,460 | 0.02% | 2,113,525 |
| 2024-10-04 | 2024-10-02 | 2.649 | 779,865 | -63,164 | 0.02% | 2,065,952 |
| 2024-10-03 | 2024-09-30 | 2.511 | 843,029 | -9,399 | 0.03% | 2,116,684 |
| 2024-10-02 | 2024-09-27 | 2.521 | 852,428 | +12,219 | 0.03% | 2,149,352 |
| 2024-09-27 | 2024-09-25 | 2.426 | 840,209 | -9,400 | 0.03% | 2,038,091 |
| 2024-09-26 | 2024-09-24 | 2.404 | 849,609 | -9,399 | 0.03% | 2,042,815 |
| 2024-09-25 | 2024-09-23 | 2.362 | 859,008 | -9,399 | 0.03% | 2,028,858 |
| 2024-09-20 | 2024-09-17 | 2.373 | 868,407 | -18,329 | 0.03% | 2,060,296 |
| 2024-09-13 | 2024-09-11 | 2.341 | 886,736 | +4,700 | 0.03% | 2,075,480 |
| 2024-09-12 | 2024-09-10 | 2.362 | 882,036 | +7,519 | 0.03% | 2,083,247 |
| 2024-08-29 | 2024-08-27 | 2.394 | 874,517 | -38,537 | 0.03% | 2,093,400 |
| 2024-08-19 | 2024-08-15 | 2.341 | 913,054 | -7,520 | 0.03% | 2,137,079 |
| 2024-08-09 | 2024-08-07 | 2.351 | 920,574 | -8,459 | 0.03% | 2,164,474 |
| 2024-08-02 | 2024-07-31 | 2.341 | 929,033 | -76,135 | 0.03% | 2,174,479 |
| 2024-08-01 | 2024-07-30 | 2.362 | 1,005,168 | -1,880 | 0.03% | 2,374,068 |
| 2024-07-05 | 2024-07-03 | 2.373 | 1,007,048 | -18,799 | 0.03% | 2,389,222 |
| 2024-07-04 | 2024-07-02 | 2.736 | 1,025,847 | +18,799 | 0.03% | 2,806,459 |
| 2024-07-03 | 2024-06-28 | 2.736 | 1,007,048 | +67,137 | 0.03% | 2,755,030 |
| 2024-06-28 | 2024-06-26 | 2.736 | 939,911 | +71,059 | 0.03% | 2,571,360 |
| 2024-06-26 | 2024-06-24 | 2.747 | 868,852 | +2,632 | 0.03% | 2,386,864 |
| 2024-06-24 | 2024-06-20 | 2.793 | 866,220 | +4,649 | 0.03% | 2,419,130 |
| 2024-06-21 | 2024-06-19 | 2.804 | 861,571 | -7,018 | 0.03% | 2,415,967 |
| 2024-06-20 | 2024-06-18 | 2.793 | 868,589 | +43,864 | 0.03% | 2,425,746 |
| 2024-06-19 | 2024-06-17 | 2.793 | 824,725 | +21,493 | 0.03% | 2,303,245 |
| 2024-05-20 | 2024-05-16 | 2.724 | 803,232 | +5,264 | 0.03% | 2,188,284 |
| 2024-05-17 | 2024-05-14 | 2.713 | 797,968 | +8,773 | 0.03% | 2,164,848 |
| 2024-05-16 | 2024-05-13 | 2.713 | 789,195 | +1,754 | 0.03% | 2,141,047 |
| 2024-04-02 | 2024-03-27 | 2.679 | 787,441 | -965 | 0.03% | 2,109,360 |
| 2023-12-15 | 2023-12-13 | 2.702 | 788,406 | -15,440 | 0.03% | 2,129,919 |
| 2023-11-16 | 2023-11-14 | 2.713 | 803,846 | -965 | 0.03% | 2,180,794 |
| 2023-10-10 | 2023-10-06 | 2.690 | 804,811 | -13,159 | 0.03% | 2,165,064 |
| 2023-09-19 | 2023-09-15 | 2.793 | 817,970 | -17,545 | 0.03% | 2,284,380 |
| 2023-09-13 | 2023-09-11 | 2.690 | 835,515 | -13,160 | 0.03% | 2,247,663 |
| 2023-08-16 | 2023-08-14 | 2.679 | 848,675 | -4,386 | 0.03% | 2,273,391 |
| 2023-08-15 | 2023-08-11 | 2.679 | 853,061 | -26,318 | 0.03% | 2,285,140 |
| 2023-08-07 | 2023-08-03 | 2.679 | 879,379 | -4,387 | 0.03% | 2,355,640 |
| 2023-07-11 | 2023-07-07 | 2.713 | 883,766 | -21,230 | 0.03% | 2,397,613 |
| 2023-07-06 | 2023-07-04 | 2.747 | 904,996 | -4,825 | 0.03% | 2,486,157 |
| 2023-07-04 | 2023-06-30 | 2.975 | 909,821 | +48,687 | 0.03% | 2,706,467 |
| 2023-06-19 | 2023-06-15 | 2.987 | 861,134 | -3,903 | 0.03% | 2,572,008 |
| 2023-06-08 | 2023-06-06 | 3.011 | 865,037 | -913 | 0.03% | 2,604,501 |
| 2023-04-20 | 2023-04-18 | 2.987 | 865,950 | -2,740 | 0.03% | 2,586,392 |
| 2023-03-14 | 2023-03-10 | 2.987 | 868,690 | -8,220 | 0.03% | 2,594,576 |
| 2023-01-16 | 2023-01-12 | 2.987 | 876,910 | -914 | 0.03% | 2,619,127 |
| 2022-12-14 | 2022-12-12 | 2.987 | 877,824 | -1,826 | 0.03% | 2,621,857 |
| 2022-12-13 | 2022-12-09 | 2.975 | 879,650 | -83,033 | 0.03% | 2,616,717 |
| 2022-12-12 | 2022-12-08 | 2.987 | 962,683 | +83,033 | 0.03% | 2,875,311 |
| 2022-11-17 | 2022-11-15 | 2.987 | 879,650 | -10,795 | 0.03% | 2,627,311 |
| 2022-11-15 | 2022-11-11 | 3.011 | 890,445 | -8,220 | 0.03% | 2,681,001 |
| 2022-09-20 | 2022-09-16 | 3.011 | 898,665 | +4,982 | 0.03% | 2,705,750 |
| 2022-09-19 | 2022-09-15 | 3.011 | 893,683 | +4,982 | 0.03% | 2,690,750 |
| 2022-09-16 | 2022-09-14 | 3.011 | 888,701 | +830 | 0.03% | 2,675,750 |
| 2022-07-22 | 2022-07-20 | 3.071 | 887,871 | -913 | 0.03% | 2,726,716 |
| 2022-07-05 | 2022-06-30 | 3.174 | 888,784 | +35,648 | 0.03% | 2,821,270 |
| 2022-06-10 | 2022-06-08 | 3.174 | 853,136 | -1,753 | 0.03% | 2,708,112 |
| 2022-05-20 | 2022-05-18 | 3.199 | 854,889 | -797 | 0.03% | 2,735,129 |
| 2022-05-03 | 2022-04-28 | 3.137 | 855,686 | -3,507 | 0.03% | 2,683,999 |
| 2022-04-20 | 2022-04-14 | 3.174 | 859,193 | -8,768 | 0.03% | 2,727,339 |
| 2021-12-29 | 2021-12-24 | 3.287 | 867,961 | -79 | 0.03% | 2,853,181 |
| 2021-12-10 | 2021-12-08 | 3.262 | 868,040 | -877 | 0.03% | 2,831,659 |
| 2021-11-24 | 2021-11-22 | 3.287 | 868,917 | -79,703 | 0.03% | 2,856,324 |
| 2021-11-15 | 2021-11-11 | 3.312 | 948,620 | +79,703 | 0.03% | 3,142,129 |
| 2021-11-11 | 2021-11-09 | 3.325 | 868,917 | -24,070 | 0.03% | 2,889,030 |
| 2021-11-09 | 2021-11-05 | 3.187 | 892,987 | -30,287 | 0.03% | 2,845,815 |
| 2021-09-09 | 2021-09-07 | 3.212 | 923,274 | -2,630 | 0.03% | 2,965,504 |
| 2021-09-02 | 2021-08-31 | 3.287 | 925,904 | -1,754 | 0.03% | 3,043,653 |
| 2021-08-20 | 2021-08-18 | 3.212 | 927,658 | -877 | 0.03% | 2,979,585 |
| 2021-08-13 | 2021-08-11 | 3.212 | 928,535 | -876 | 0.03% | 2,982,402 |
| 2021-07-29 | 2021-07-27 | 3.212 | 929,411 | -79,703 | 0.03% | 2,985,215 |
| 2021-07-05 | 2021-06-30 | 3.212 | 1,009,114 | -2,630 | 0.04% | 3,241,217 |
| 2021-05-17 | 2021-05-13 | 3.250 | 1,011,744 | -398 | 0.04% | 3,287,746 |
| 2021-04-23 | 2021-04-21 | 3.212 | 1,012,142 | -797 | 0.04% | 3,250,942 |
| 2021-04-08 | 2021-04-01 | 3.212 | 1,012,939 | +31,881 | 0.04% | 3,253,502 |
| 2021-04-07 | 2021-03-31 | 3.212 | 981,058 | +28,692 | 0.04% | 3,151,102 |
| 2021-04-01 | 2021-03-30 | 3.237 | 952,366 | +15,941 | 0.03% | 3,082,843 |
| 2021-03-31 | 2021-03-29 | 3.237 | 936,425 | -15,941 | 0.03% | 3,031,242 |
| 2021-03-25 | 2021-03-23 | 3.400 | 952,366 | -876 | 0.03% | 3,238,180 |
| 2021-03-02 | 2021-02-26 | 3.325 | 953,242 | -3,587 | 0.03% | 3,169,399 |
| 2021-03-01 | 2021-02-25 | 3.375 | 956,829 | +39,851 | 0.03% | 3,229,345 |
| 2021-02-26 | 2021-02-24 | 3.363 | 916,978 | +63,762 | 0.03% | 3,083,341 |
| 2021-02-25 | 2021-02-23 | 3.363 | 853,216 | +47,822 | 0.03% | 2,868,941 |
| 2021-02-24 | 2021-02-22 | 3.337 | 805,394 | +54,995 | 0.03% | 2,687,930 |
| 2021-02-23 | 2021-02-19 | 3.363 | 750,399 | +20,722 | 0.03% | 2,523,219 |
| 2021-02-22 | 2021-02-18 | 3.287 | 729,677 | +15,941 | 0.03% | 2,398,611 |
| 2021-02-16 | 2021-02-09 | 3.224 | 713,736 | +82,093 | 0.03% | 2,301,434 |
| 2021-02-10 | 2021-02-08 | 3.337 | 631,643 | +11,318 | 0.02% | 2,108,051 |
| 2021-02-09 | 2021-02-05 | 3.237 | 620,325 | +797 | 0.02% | 2,008,015 |
| 2021-02-05 | 2021-02-03 | 3.275 | 619,528 | +11,159 | 0.02% | 2,028,754 |
| 2021-02-04 | 2021-02-02 | 3.237 | 608,369 | +111,583 | 0.02% | 1,969,313 |
| 2021-01-18 | 2021-01-14 | 3.199 | 496,786 | -877 | 0.02% | 1,589,415 |
| 2021-01-05 | 2020-12-31 | 3.187 | 497,663 | -876 | 0.02% | 1,585,977 |
| 2020-12-09 | 2020-12-07 | 3.187 | 498,539 | -2,631 | 0.02% | 1,588,769 |
| 2020-11-02 | 2020-10-29 | 3.187 | 501,170 | -8,767 | 0.02% | 1,597,153 |
| 2020-10-29 | 2020-10-27 | 3.187 | 509,937 | -16,737 | 0.02% | 1,625,093 |
| 2020-10-28 | 2020-10-23 | 3.187 | 526,674 | -797 | 0.02% | 1,678,431 |
| 2020-09-24 | 2020-09-22 | 3.199 | 527,471 | -80 | 0.02% | 1,687,589 |
| 2020-09-23 | 2020-09-21 | 3.199 | 527,551 | -797 | 0.02% | 1,687,845 |
| 2020-09-02 | 2020-08-31 | 3.199 | 528,348 | -39,851 | 0.02% | 1,690,395 |
| 2020-08-28 | 2020-08-26 | 3.199 | 568,199 | -13,151 | 0.02% | 1,817,894 |
| 2020-08-24 | 2020-08-20 | 3.199 | 581,350 | -3,507 | 0.02% | 1,859,969 |
| 2020-07-08 | 2020-07-06 | 3.388 | 584,857 | +70,138 | 0.02% | 1,981,259 |
| 2020-07-06 | 2020-07-02 | 3.618 | 514,719 | +1,594 | 0.02% | 1,862,262 |
| 2020-07-03 | 2020-06-30 | 3.605 | 513,125 | +32,680 | 0.02% | 1,849,619 |
| 2020-06-10 | 2020-06-08 | 3.618 | 480,445 | +8,955 | 0.02% | 1,738,258 |
| 2020-06-09 | 2020-06-05 | 3.618 | 471,490 | -747 | 0.02% | 1,705,859 |
| 2020-06-01 | 2020-05-28 | 3.645 | 472,237 | -2,462 | 0.02% | 1,721,218 |
| 2020-05-26 | 2020-05-22 | 3.658 | 474,699 | -448 | 0.02% | 1,736,552 |
| 2020-03-31 | 2020-03-27 | 3.752 | 475,147 | -895 | 0.02% | 1,782,760 |
| 2020-03-27 | 2020-03-25 | 3.739 | 476,042 | -1,642 | 0.02% | 1,779,739 |
| 2020-03-11 | 2020-03-09 | 3.873 | 477,684 | -2,239 | 0.02% | 1,849,888 |
| 2020-02-13 | 2020-02-11 | 3.886 | 479,923 | -1,642 | 0.02% | 1,864,990 |
| 2020-01-22 | 2020-01-20 | 3.832 | 481,565 | -821 | 0.02% | 1,845,559 |
| 2020-01-14 | 2020-01-10 | 3.886 | 482,386 | -14,925 | 0.02% | 1,874,561 |
| 2020-01-07 | 2020-01-03 | 3.913 | 497,311 | -7,463 | 0.02% | 1,945,888 |
| 2020-01-02 | 2019-12-27 | 3.873 | 504,774 | -1,641 | 0.02% | 1,954,797 |
| 2019-12-16 | 2019-12-12 | 3.779 | 506,415 | -821 | 0.02% | 1,913,650 |
| 2019-12-03 | 2019-11-29 | 4.007 | 507,236 | -67,164 | 0.02% | 2,032,302 |
| 2019-11-13 | 2019-11-11 | 4.047 | 574,400 | -14,926 | 0.02% | 2,324,493 |
| 2019-11-08 | 2019-11-06 | 4.208 | 589,326 | -8,208 | 0.02% | 2,479,660 |
| 2019-11-07 | 2019-11-05 | 4.181 | 597,534 | -27,911 | 0.02% | 2,498,182 |
| 2019-11-05 | 2019-11-01 | 4.087 | 625,445 | -746 | 0.02% | 2,556,206 |
| 2019-10-23 | 2019-10-21 | 3.886 | 626,191 | -27,015 | 0.02% | 2,433,390 |
| 2019-10-22 | 2019-10-18 | 3.819 | 653,206 | -2,239 | 0.03% | 2,494,606 |
| 2019-10-18 | 2019-10-16 | 3.846 | 655,445 | -18,059 | 0.03% | 2,520,723 |
| 2019-10-11 | 2019-10-09 | 3.806 | 673,504 | -17,164 | 0.03% | 2,563,099 |
| 2019-10-02 | 2019-09-27 | 3.792 | 690,668 | -12,687 | 0.03% | 2,619,164 |
| 2019-09-25 | 2019-09-23 | 3.765 | 703,355 | +37,313 | 0.03% | 2,648,426 |
| 2019-09-24 | 2019-09-20 | 3.591 | 666,042 | +14,926 | 0.03% | 2,391,902 |
| 2019-09-23 | 2019-09-19 | 4.033 | 651,116 | +22,388 | 0.03% | 2,626,224 |
| 2019-09-20 | 2019-09-18 | 4.087 | 628,728 | -12,612 | 0.02% | 2,569,624 |
| 2019-09-12 | 2019-09-10 | 4.194 | 641,340 | -2,239 | 0.02% | 2,689,921 |
| 2019-09-10 | 2019-09-06 | 4.047 | 643,579 | -13,433 | 0.02% | 2,604,448 |
| 2019-08-30 | 2019-08-28 | 3.940 | 657,012 | +14,926 | 0.03% | 2,588,377 |
| 2019-08-29 | 2019-08-27 | 3.993 | 642,086 | -7,388 | 0.02% | 2,563,990 |
| 2019-08-28 | 2019-08-26 | 4.033 | 649,474 | +56,716 | 0.03% | 2,619,601 |
| 2019-08-26 | 2019-08-22 | 4.033 | 592,758 | -224 | 0.02% | 2,390,842 |
| 2019-08-23 | 2019-08-21 | 3.926 | 592,982 | +29,850 | 0.02% | 2,328,177 |
| 2019-08-22 | 2019-08-20 | 4.007 | 563,132 | +10,448 | 0.02% | 2,256,256 |
| 2019-08-15 | 2019-08-13 | 4.100 | 552,684 | -2,463 | 0.02% | 2,266,236 |
| 2019-08-07 | 2019-08-05 | 4.100 | 555,147 | -1,641 | 0.02% | 2,276,336 |
| 2019-07-30 | 2019-07-26 | 4.114 | 556,788 | -7,463 | 0.02% | 2,290,526 |
| 2019-07-26 | 2019-07-24 | 4.221 | 564,251 | +7,463 | 0.02% | 2,381,715 |
| 2019-07-04 | 2019-07-02 | 4.268 | 556,788 | +4,477 | 0.02% | 2,376,351 |
| 2019-07-03 | 2019-06-28 | 4.309 | 552,311 | +11,277 | 0.02% | 2,379,909 |
| 2019-05-31 | 2019-05-29 | 4.254 | 541,034 | +24,124 | 0.02% | 2,301,713 |
| 2019-05-20 | 2019-05-16 | 4.528 | 516,910 | -10,965 | 0.02% | 2,340,502 |
| 2019-04-24 | 2019-04-18 | 4.651 | 527,875 | -3,655 | 0.02% | 2,455,140 |
| 2019-04-18 | 2019-04-16 | 4.637 | 531,530 | -2,193 | 0.02% | 2,464,868 |
| 2019-04-12 | 2019-04-10 | 4.665 | 533,723 | -804 | 0.02% | 2,489,640 |
| 2019-03-18 | 2019-03-14 | 4.678 | 534,527 | -4,021 | 0.02% | 2,500,702 |
| 2019-03-05 | 2019-03-01 | 4.747 | 538,548 | +13,158 | 0.02% | 2,556,349 |
| 2019-03-04 | 2019-02-28 | 4.733 | 525,390 | +14,621 | 0.02% | 2,486,704 |
| 2019-03-01 | 2019-02-27 | 4.801 | 510,769 | +2,193 | 0.02% | 2,452,437 |
| 2019-02-20 | 2019-02-18 | 4.719 | 508,576 | -4,021 | 0.02% | 2,400,165 |
| 2019-02-12 | 2019-02-08 | 4.815 | 512,597 | -731 | 0.02% | 2,468,226 |
| 2019-01-28 | 2019-01-24 | 4.760 | 513,328 | -731 | 0.02% | 2,443,658 |
| 2019-01-25 | 2019-01-23 | 4.774 | 514,059 | -1,754 | 0.02% | 2,454,170 |
| 2019-01-24 | 2019-01-22 | 4.665 | 515,813 | -1,462 | 0.02% | 2,406,095 |
| 2019-01-22 | 2019-01-18 | 4.624 | 517,275 | -16,083 | 0.02% | 2,391,687 |
| 2018-12-06 | 2018-12-04 | 4.829 | 533,358 | -11,258 | 0.02% | 2,575,489 |
| 2018-12-05 | 2018-12-03 | 4.719 | 544,616 | +512 | 0.02% | 2,570,252 |
| 2018-11-13 | 2018-11-09 | 4.624 | 544,104 | -14,620 | 0.02% | 2,515,734 |
| 2018-11-05 | 2018-11-01 | 4.624 | 558,724 | +2,924 | 0.02% | 2,583,332 |
| 2018-11-02 | 2018-10-31 | 4.624 | 555,800 | -9,431 | 0.02% | 2,569,812 |
| 2018-10-15 | 2018-10-11 | 4.651 | 565,231 | +11,404 | 0.02% | 2,628,882 |
| 2018-10-10 | 2018-10-08 | 4.583 | 553,827 | -4,824 | 0.02% | 2,537,962 |
| 2018-10-09 | 2018-10-05 | 4.637 | 558,651 | -14,621 | 0.02% | 2,590,636 |
| 2018-10-04 | 2018-10-02 | 4.624 | 573,272 | -3,655 | 0.02% | 2,650,596 |
| 2018-10-02 | 2018-09-27 | 4.624 | 576,927 | -804 | 0.02% | 2,667,496 |
| 2018-09-12 | 2018-09-10 | 4.665 | 577,731 | -8,041 | 0.02% | 2,694,922 |
| 2018-09-10 | 2018-09-06 | 4.665 | 585,772 | -805 | 0.02% | 2,732,431 |
| 2018-09-03 | 2018-08-30 | 4.651 | 586,577 | -8,041 | 0.02% | 2,728,162 |
| 2018-08-29 | 2018-08-27 | 4.651 | 594,618 | +52,926 | 0.02% | 2,765,560 |
| 2018-08-28 | 2018-08-24 | 4.651 | 541,692 | -36,551 | 0.02% | 2,519,402 |
| 2018-08-24 | 2018-08-22 | 4.665 | 578,243 | -2,193 | 0.03% | 2,697,310 |
| 2018-07-30 | 2018-07-26 | 4.651 | 580,436 | -7,310 | 0.03% | 2,699,600 |
| 2018-07-09 | 2018-07-05 | 4.651 | 587,746 | +14,620 | 0.03% | 2,733,599 |
| 2018-07-04 | 2018-06-29 | 5.658 | 573,126 | -75,592 | 0.02% | 3,242,633 |
| 2018-07-03 | 2018-06-28 | 5.658 | 648,718 | -65,268 | 0.03% | 3,670,318 |
| 2018-06-28 | 2018-06-26 | 5.703 | 713,986 | -66,586 | 0.03% | 4,072,081 |
| 2018-06-26 | 2018-06-22 | 5.764 | 780,572 | -143,061 | 0.04% | 4,499,202 |
| 2018-06-15 | 2018-06-13 | 5.703 | 923,633 | -659 | 0.04% | 5,267,762 |
| 2018-06-13 | 2018-06-11 | 5.688 | 924,292 | -7,911 | 0.04% | 5,257,501 |
| 2018-06-12 | 2018-06-08 | 5.718 | 932,203 | -18,460 | 0.04% | 5,330,780 |
| 2018-06-08 | 2018-06-06 | 5.734 | 950,663 | -2,637 | 0.05% | 5,450,763 |
| 2018-06-07 | 2018-06-05 | 5.688 | 953,300 | -30,985 | 0.05% | 5,422,502 |
| 2018-06-06 | 2018-06-04 | 5.703 | 984,285 | -1,978 | 0.05% | 5,613,679 |
| 2018-06-05 | 2018-06-01 | 5.688 | 986,263 | +6,593 | 0.05% | 5,610,000 |
| 2018-05-28 | 2018-05-24 | 5.703 | 979,670 | +32,963 | 0.05% | 5,587,358 |
| 2018-05-23 | 2018-05-18 | 5.749 | 946,707 | +61,312 | 0.05% | 5,442,440 |
| 2018-05-21 | 2018-05-17 | 5.779 | 885,395 | -32,963 | 0.04% | 5,116,829 |
| 2018-05-16 | 2018-05-14 | 5.749 | 918,358 | -46,149 | 0.04% | 5,279,467 |
| 2018-05-15 | 2018-05-11 | 5.794 | 964,507 | +1,318 | 0.05% | 5,588,659 |
| 2018-05-14 | 2018-05-10 | 5.764 | 963,189 | +8,571 | 0.05% | 5,551,802 |
| 2018-05-04 | 2018-05-02 | 5.749 | 954,618 | -32,963 | 0.05% | 5,487,919 |
| 2018-05-03 | 2018-04-30 | 5.764 | 987,581 | -6,593 | 0.05% | 5,692,397 |
| 2018-04-30 | 2018-04-26 | 5.718 | 994,174 | -32,963 | 0.05% | 5,685,159 |
| 2018-04-26 | 2018-04-24 | 5.703 | 1,027,137 | +26,370 | 0.05% | 5,858,077 |
| 2018-04-18 | 2018-04-16 | 5.688 | 1,000,767 | +13,186 | 0.05% | 5,692,501 |
| 2018-04-17 | 2018-04-13 | 5.749 | 987,581 | +31,644 | 0.05% | 5,677,417 |
| 2018-04-16 | 2018-04-12 | 5.764 | 955,937 | +34,282 | 0.05% | 5,510,002 |
| 2018-04-13 | 2018-04-11 | 5.749 | 921,655 | +26,371 | 0.04% | 5,298,421 |
| 2018-04-11 | 2018-04-09 | 5.764 | 895,284 | -2,637 | 0.04% | 5,160,399 |
| 2018-04-03 | 2018-03-28 | 5.794 | 897,921 | +16,481 | 0.04% | 5,202,839 |
| 2018-03-26 | 2018-03-22 | 5.916 | 881,440 | +19,778 | 0.04% | 5,214,303 |
| 2018-03-19 | 2018-03-15 | 6.174 | 861,662 | +197,780 | 0.04% | 5,319,493 |
| 2018-03-13 | 2018-03-09 | 6.204 | 663,882 | +7,252 | 0.03% | 4,118,633 |
| 2018-03-12 | 2018-03-08 | 6.143 | 656,630 | -6,592 | 0.03% | 4,033,802 |
| 2018-03-08 | 2018-03-06 | 6.143 | 663,222 | +33,622 | 0.03% | 4,074,298 |
| 2018-03-07 | 2018-03-05 | 6.113 | 629,600 | +43,512 | 0.03% | 3,848,652 |
| 2018-02-27 | 2018-02-23 | 6.507 | 586,088 | -659 | 0.03% | 3,813,810 |
| 2018-02-26 | 2018-02-22 | 6.310 | 586,747 | -6,593 | 0.03% | 3,702,398 |
| 2018-02-21 | 2018-02-15 | 6.340 | 593,340 | -35,600 | 0.03% | 3,762,000 |
| 2018-02-20 | 2018-02-13 | 6.189 | 628,940 | +32,963 | 0.03% | 3,892,318 |
| 2018-02-13 | 2018-02-09 | 6.174 | 595,977 | -54,060 | 0.03% | 3,679,280 |
| 2018-02-12 | 2018-02-08 | 6.280 | 650,037 | +10,548 | 0.03% | 4,082,040 |
| 2018-02-09 | 2018-02-07 | 6.295 | 639,489 | +3,297 | 0.03% | 4,025,502 |
| 2018-02-08 | 2018-02-06 | 6.431 | 636,192 | -2,637 | 0.03% | 4,091,598 |
| 2018-02-07 | 2018-02-05 | 6.704 | 638,829 | -9,889 | 0.03% | 4,282,977 |
| 2018-02-02 | 2018-01-31 | 6.553 | 648,718 | -19,778 | 0.03% | 4,250,877 |
| 2018-02-01 | 2018-01-30 | 6.583 | 668,496 | +17,800 | 0.03% | 4,400,757 |
| 2018-01-31 | 2018-01-29 | 6.704 | 650,696 | -19,778 | 0.03% | 4,362,539 |
| 2018-01-30 | 2018-01-26 | 6.886 | 670,474 | +48,126 | 0.03% | 4,617,179 |
| 2018-01-29 | 2018-01-25 | 6.629 | 622,348 | -5,933 | 0.03% | 4,125,282 |
| 2018-01-26 | 2018-01-24 | 6.871 | 628,281 | +73,838 | 0.03% | 4,317,089 |
| 2018-01-25 | 2018-01-23 | 6.841 | 554,443 | -11,867 | 0.03% | 3,792,908 |
| 2018-01-24 | 2018-01-22 | 6.462 | 566,310 | -3,956 | 0.03% | 3,659,340 |
| 2018-01-23 | 2018-01-19 | 6.477 | 570,266 | -12,526 | 0.03% | 3,693,552 |
| 2018-01-22 | 2018-01-18 | 6.447 | 582,792 | -147,016 | 0.03% | 3,757,002 |
| 2018-01-19 | 2018-01-17 | 6.371 | 729,808 | -23,075 | 0.04% | 4,649,399 |
| 2018-01-18 | 2018-01-16 | 6.371 | 752,883 | +17,801 | 0.04% | 4,796,403 |
| 2018-01-17 | 2018-01-15 | 6.295 | 735,082 | +19,778 | 0.04% | 4,627,248 |
| 2018-01-16 | 2018-01-12 | 6.295 | 715,304 | +13,844 | 0.03% | 4,502,748 |
| 2018-01-15 | 2018-01-11 | 6.295 | 701,460 | -26,370 | 0.03% | 4,415,602 |
| 2018-01-12 | 2018-01-10 | 6.295 | 727,830 | -11,208 | 0.03% | 4,581,597 |
| 2018-01-11 | 2018-01-09 | 6.189 | 739,038 | +89,660 | 0.04% | 4,573,680 |
| 2018-01-10 | 2018-01-08 | 6.143 | 649,378 | +13,186 | 0.03% | 3,989,252 |
| 2018-01-09 | 2018-01-05 | 6.249 | 636,192 | -6,593 | 0.03% | 3,975,798 |
| 2018-01-05 | 2018-01-03 | 6.325 | 642,785 | +32,963 | 0.03% | 4,065,750 |
| 2018-01-03 | 2017-12-29 | 6.492 | 609,822 | -46,148 | 0.03% | 3,959,002 |
| 2018-01-02 | 2017-12-28 | 6.447 | 655,970 | -18,460 | 0.03% | 4,228,748 |
| 2017-12-29 | 2017-12-27 | 6.340 | 674,430 | -6,592 | 0.03% | 4,276,141 |
| 2017-12-28 | 2017-12-22 | 5.931 | 681,022 | +6,592 | 0.03% | 4,039,027 |
| 2017-12-21 | 2017-12-19 | 5.916 | 674,430 | -4,615 | 0.03% | 3,989,701 |
| 2017-12-12 | 2017-12-08 | 5.764 | 679,045 | -5,933 | 0.03% | 3,914,002 |
| 2017-12-11 | 2017-12-07 | 5.688 | 684,978 | +65,927 | 0.03% | 3,896,250 |
| 2017-12-04 | 2017-11-30 | 6.007 | 619,051 | -6,593 | 0.03% | 3,718,438 |
| 2017-11-27 | 2017-11-23 | 6.052 | 625,644 | -1,978 | 0.03% | 3,786,510 |
| 2017-11-22 | 2017-11-20 | 5.961 | 627,622 | -3,955 | 0.03% | 3,741,361 |
| 2017-11-21 | 2017-11-17 | 5.992 | 631,577 | +659 | 0.03% | 3,784,097 |
| 2017-11-16 | 2017-11-14 | 6.022 | 630,918 | -5,934 | 0.03% | 3,799,289 |
| 2017-11-15 | 2017-11-13 | 5.976 | 636,852 | -259,751 | 0.03% | 3,806,042 |
| 2017-11-13 | 2017-11-09 | 6.022 | 896,603 | -7,911 | 0.04% | 5,399,202 |
| 2017-11-10 | 2017-11-08 | 5.961 | 904,514 | -659 | 0.04% | 5,391,961 |
| 2017-11-07 | 2017-11-03 | 6.037 | 905,173 | -4,615 | 0.04% | 5,464,539 |
| 2017-11-03 | 2017-11-01 | 6.037 | 909,788 | -659 | 0.04% | 5,492,400 |
| 2017-10-27 | 2017-10-25 | 6.007 | 910,447 | -30,986 | 0.04% | 5,468,758 |
| 2017-10-25 | 2017-10-23 | 5.900 | 941,433 | +4,615 | 0.05% | 5,554,921 |
| 2017-10-18 | 2017-10-16 | 5.946 | 936,818 | -2,637 | 0.04% | 5,570,320 |
| 2017-10-16 | 2017-10-12 | 5.931 | 939,455 | -1,319 | 0.05% | 5,571,750 |
| 2017-10-13 | 2017-10-11 | 5.931 | 940,774 | -659 | 0.05% | 5,579,573 |
| 2017-10-12 | 2017-10-10 | 5.900 | 941,433 | -1,978 | 0.05% | 5,554,921 |
| 2017-10-09 | 2017-10-04 | 6.007 | 943,411 | -5,933 | 0.05% | 5,666,762 |
| 2017-10-06 | 2017-10-03 | 6.007 | 949,344 | -15,163 | 0.05% | 5,702,400 |
| 2017-10-04 | 2017-09-29 | 5.840 | 964,507 | -4,615 | 0.05% | 5,632,549 |
| 2017-09-27 | 2017-09-25 | 5.643 | 969,122 | +659 | 0.05% | 5,468,400 |
| 2017-09-08 | 2017-09-06 | 5.916 | 968,463 | -659 | 0.05% | 5,729,102 |
| 2017-09-07 | 2017-09-05 | 5.961 | 969,122 | -659 | 0.05% | 5,777,100 |
| 2017-09-05 | 2017-09-01 | 5.976 | 969,781 | -2,637 | 0.05% | 5,795,738 |
| 2017-09-04 | 2017-08-31 | 5.976 | 972,418 | -4,615 | 0.05% | 5,811,498 |
| 2017-09-01 | 2017-08-30 | 5.931 | 977,033 | +6,592 | 0.05% | 5,794,619 |
| 2017-08-31 | 2017-08-29 | 5.931 | 970,441 | -81,749 | 0.05% | 5,755,523 |
| 2017-08-30 | 2017-08-28 | 5.855 | 1,052,190 | -17,800 | 0.05% | 6,160,562 |
| 2017-08-29 | 2017-08-25 | 5.809 | 1,069,990 | -1,318 | 0.05% | 6,216,091 |
| 2017-08-18 | 2017-08-16 | 5.734 | 1,071,308 | -6,593 | 0.05% | 6,142,498 |
| 2017-08-16 | 2017-08-14 | 5.718 | 1,077,901 | -13,185 | 0.05% | 6,163,950 |
| 2017-08-08 | 2017-08-04 | 5.779 | 1,091,086 | -660 | 0.05% | 6,305,548 |
| 2017-08-07 | 2017-08-03 | 5.809 | 1,091,746 | -659 | 0.05% | 6,342,482 |
| 2017-08-02 | 2017-07-31 | 5.764 | 1,092,405 | -1,318 | 0.05% | 6,296,601 |
| 2017-07-28 | 2017-07-26 | 5.825 | 1,093,723 | -1,978 | 0.05% | 6,370,558 |
| 2017-07-26 | 2017-07-24 | 5.855 | 1,095,701 | -1,978 | 0.05% | 6,415,319 |
| 2017-07-25 | 2017-07-21 | 5.855 | 1,097,679 | -3,956 | 0.05% | 6,426,900 |
| 2017-07-20 | 2017-07-18 | 5.870 | 1,101,635 | -1,318 | 0.05% | 6,466,772 |
| 2017-07-17 | 2017-07-13 | 5.916 | 1,102,953 | -65,927 | 0.05% | 6,524,699 |
| 2017-07-12 | 2017-07-10 | 5.718 | 1,168,880 | +41,534 | 0.06% | 6,684,211 |
| 2017-07-07 | 2017-07-05 | 5.900 | 1,127,346 | -1,978 | 0.05% | 6,651,900 |
| 2017-07-04 | 2017-06-30 | 6.113 | 1,129,324 | -88,342 | 0.05% | 6,903,391 |
| 2017-06-30 | 2017-06-28 | 5.673 | 1,217,666 | -13,185 | 0.06% | 6,907,783 |
| 2017-06-29 | 2017-06-27 | 5.643 | 1,230,851 | -33,622 | 0.06% | 6,945,241 |
| 2017-06-27 | 2017-06-23 | 5.810 | 1,264,473 | +55,669 | 0.06% | 7,347,142 |
| 2017-06-20 | 2017-06-16 | 5.671 | 1,208,804 | -1,294 | 0.06% | 6,855,561 |
| 2017-06-15 | 2017-06-13 | 5.687 | 1,210,098 | -1,294 | 0.06% | 6,881,599 |
| 2017-06-13 | 2017-06-09 | 5.702 | 1,211,392 | +6,471 | 0.06% | 6,907,678 |
| 2017-06-12 | 2017-06-08 | 5.702 | 1,204,921 | -647 | 0.06% | 6,870,779 |
| 2017-06-07 | 2017-06-05 | 5.718 | 1,205,568 | +6,471 | 0.06% | 6,893,098 |
| 2017-05-31 | 2017-05-26 | 5.841 | 1,199,097 | -6,471 | 0.06% | 7,004,339 |
| 2017-05-18 | 2017-05-16 | 5.671 | 1,205,568 | -2,589 | 0.06% | 6,837,208 |
| 2017-05-17 | 2017-05-15 | 5.671 | 1,208,157 | +3,236 | 0.06% | 6,851,891 |
| 2017-05-15 | 2017-05-11 | 5.687 | 1,204,921 | +647 | 0.06% | 6,852,159 |
| 2017-05-12 | 2017-05-10 | 5.733 | 1,204,274 | -1,294 | 0.06% | 6,904,309 |
| 2017-05-10 | 2017-05-08 | 5.687 | 1,205,568 | -56,299 | 0.06% | 6,855,838 |
| 2017-05-08 | 2017-05-04 | 5.702 | 1,261,867 | -5,177 | 0.06% | 7,195,500 |
| 2017-05-02 | 2017-04-27 | 5.687 | 1,267,044 | -8,412 | 0.06% | 7,205,441 |
| 2017-04-27 | 2017-04-25 | 5.671 | 1,275,456 | -1,295 | 0.06% | 7,233,568 |
| 2017-04-19 | 2017-04-13 | 5.980 | 1,276,751 | -6,471 | 0.06% | 7,635,513 |
| 2017-04-18 | 2017-04-12 | 5.764 | 1,283,222 | -112,597 | 0.06% | 7,396,592 |
| 2017-04-13 | 2017-04-11 | 5.733 | 1,395,819 | -93,184 | 0.07% | 8,002,470 |
| 2017-04-12 | 2017-04-10 | 5.733 | 1,489,003 | +647 | 0.07% | 8,536,710 |
| 2017-04-10 | 2017-04-06 | 5.826 | 1,488,356 | -5,824 | 0.07% | 8,671,000 |
| 2017-04-06 | 2017-04-03 | 5.888 | 1,494,180 | -6,471 | 0.07% | 8,797,290 |
| 2017-04-03 | 2017-03-30 | 5.841 | 1,500,651 | +6,471 | 0.07% | 8,765,820 |
| 2017-03-31 | 2017-03-29 | 5.934 | 1,494,180 | -41,415 | 0.07% | 8,866,560 |
| 2017-03-30 | 2017-03-28 | 6.011 | 1,535,595 | -16,178 | 0.08% | 9,230,970 |
| 2017-03-29 | 2017-03-27 | 5.965 | 1,551,773 | +647 | 0.08% | 9,256,281 |
| 2017-03-27 | 2017-03-23 | 6.089 | 1,551,126 | +6,471 | 0.08% | 9,444,182 |
| 2017-03-24 | 2017-03-22 | 6.089 | 1,544,655 | +3,236 | 0.08% | 9,404,782 |
| 2017-03-23 | 2017-03-21 | 6.104 | 1,541,419 | +10,354 | 0.08% | 9,408,900 |
| 2017-03-21 | 2017-03-17 | 6.104 | 1,531,065 | +11,001 | 0.07% | 9,345,698 |
| 2017-03-20 | 2017-03-16 | 6.259 | 1,520,064 | +5,824 | 0.07% | 9,513,447 |
| 2017-03-17 | 2017-03-15 | 6.274 | 1,514,240 | -6,472 | 0.07% | 9,500,397 |
| 2017-03-16 | 2017-03-14 | 6.274 | 1,520,712 | -7,118 | 0.07% | 9,541,003 |
| 2017-03-15 | 2017-03-13 | 6.243 | 1,527,830 | -647 | 0.07% | 9,538,442 |
| 2017-03-09 | 2017-03-07 | 6.212 | 1,528,477 | +16,178 | 0.07% | 9,495,241 |
| 2017-03-02 | 2017-02-28 | 6.212 | 1,512,299 | +4,530 | 0.07% | 9,394,740 |
| 2017-03-01 | 2017-02-27 | 6.150 | 1,507,769 | +6,471 | 0.07% | 9,273,398 |
| 2017-02-28 | 2017-02-24 | 6.212 | 1,501,298 | -3,236 | 0.07% | 9,326,399 |
| 2017-02-22 | 2017-02-20 | 6.166 | 1,504,534 | -6,471 | 0.07% | 9,276,752 |
| 2017-02-21 | 2017-02-17 | 6.212 | 1,511,005 | +51,769 | 0.07% | 9,386,701 |
| 2017-02-20 | 2017-02-16 | 6.243 | 1,459,236 | +5,177 | 0.07% | 9,110,200 |
| 2017-02-17 | 2017-02-15 | 6.305 | 1,454,059 | -1,294 | 0.07% | 9,167,760 |
| 2017-02-16 | 2017-02-14 | 6.320 | 1,455,353 | -97,714 | 0.07% | 9,198,408 |
| 2017-02-13 | 2017-02-09 | 6.197 | 1,553,067 | -18,766 | 0.08% | 9,623,999 |
| 2017-02-06 | 2017-02-02 | 6.089 | 1,571,833 | +3,235 | 0.08% | 9,570,258 |
| 2017-02-02 | 2017-01-27 | 6.073 | 1,568,598 | -12,295 | 0.08% | 9,526,321 |
| 2017-02-01 | 2017-01-25 | 5.980 | 1,580,893 | +12,295 | 0.08% | 9,454,411 |
| 2017-01-26 | 2017-01-24 | 5.996 | 1,568,598 | +3,236 | 0.08% | 9,405,121 |
| 2017-01-20 | 2017-01-18 | 6.150 | 1,565,362 | -18,119 | 0.08% | 9,627,619 |
| 2017-01-19 | 2017-01-17 | 6.104 | 1,583,481 | -647 | 0.08% | 9,665,648 |
| 2017-01-17 | 2017-01-13 | 6.120 | 1,584,128 | -648 | 0.08% | 9,694,077 |
| 2017-01-13 | 2017-01-11 | 6.212 | 1,584,776 | -1,941 | 0.08% | 9,844,983 |
| 2017-01-11 | 2017-01-09 | 6.089 | 1,586,717 | -1,294 | 0.08% | 9,660,881 |
| 2017-01-09 | 2017-01-05 | 6.135 | 1,588,011 | -1,294 | 0.08% | 9,742,379 |
| 2017-01-06 | 2017-01-04 | 6.212 | 1,589,305 | -13,590 | 0.08% | 9,873,118 |
| 2017-01-05 | 2017-01-03 | 6.181 | 1,602,895 | -1,294 | 0.08% | 9,908,002 |
| 2017-01-04 | 2016-12-30 | 6.104 | 1,604,189 | -1,294 | 0.08% | 9,792,051 |
| 2016-12-30 | 2016-12-28 | 6.089 | 1,605,483 | -647 | 0.08% | 9,775,139 |
| 2016-12-28 | 2016-12-22 | 6.073 | 1,606,130 | -6,471 | 0.08% | 9,754,259 |
| 2016-12-23 | 2016-12-21 | 6.073 | 1,612,601 | -12,943 | 0.08% | 9,793,558 |
| 2016-12-20 | 2016-12-16 | 6.073 | 1,625,544 | -647 | 0.08% | 9,872,163 |
| 2016-12-19 | 2016-12-15 | 5.888 | 1,626,191 | -12,942 | 0.08% | 9,574,532 |
| 2016-12-16 | 2016-12-14 | 5.980 | 1,639,133 | -19,413 | 0.08% | 9,802,711 |
| 2016-12-13 | 2016-12-09 | 6.042 | 1,658,546 | -19,414 | 0.08% | 10,021,329 |
| 2016-12-12 | 2016-12-08 | 6.027 | 1,677,960 | -6,471 | 0.08% | 10,112,703 |
| 2016-12-09 | 2016-12-07 | 5.965 | 1,684,431 | -72,476 | 0.08% | 10,047,582 |
| 2016-12-08 | 2016-12-06 | 5.934 | 1,756,907 | +12,942 | 0.09% | 10,425,599 |
| 2016-12-01 | 2016-11-29 | 5.996 | 1,743,965 | -1,294 | 0.09% | 10,456,601 |
| 2016-11-29 | 2016-11-25 | 5.980 | 1,745,259 | -16,825 | 0.09% | 10,437,389 |
| 2016-11-21 | 2016-11-17 | 5.934 | 1,762,084 | -5,824 | 0.09% | 10,456,320 |
| 2016-11-17 | 2016-11-15 | 5.764 | 1,767,908 | -6,471 | 0.09% | 10,190,360 |
| 2016-11-16 | 2016-11-14 | 5.718 | 1,774,379 | +6,471 | 0.09% | 10,145,399 |
| 2016-11-09 | 2016-11-07 | 5.996 | 1,767,908 | -1,941 | 0.09% | 10,600,160 |
| 2016-11-08 | 2016-11-04 | 6.058 | 1,769,849 | -32,356 | 0.09% | 10,721,198 |
| 2016-11-07 | 2016-11-03 | 5.980 | 1,802,205 | -29,120 | 0.09% | 10,777,950 |
| 2016-11-03 | 2016-11-01 | 5.749 | 1,831,325 | +16,178 | 0.09% | 10,527,600 |
| 2016-11-02 | 2016-10-31 | 5.764 | 1,815,147 | +31,708 | 0.09% | 10,462,649 |
| 2016-10-31 | 2016-10-27 | 5.950 | 1,783,439 | +4,530 | 0.09% | 10,610,602 |
| 2016-10-28 | 2016-10-26 | 6.058 | 1,778,909 | -32,355 | 0.09% | 10,776,080 |
| 2016-10-26 | 2016-10-24 | 6.089 | 1,811,264 | -19,414 | 0.09% | 11,028,057 |
| 2016-10-25 | 2016-10-20 | 5.640 | 1,830,678 | +12,942 | 0.09% | 10,325,851 |
| 2016-10-17 | 2016-10-13 | 5.872 | 1,817,736 | +32,356 | 0.09% | 10,674,202 |
| 2016-10-14 | 2016-10-12 | 5.980 | 1,785,380 | +12,942 | 0.09% | 10,677,330 |
| 2016-10-07 | 2016-10-05 | 6.135 | 1,772,438 | -12,942 | 0.09% | 10,873,831 |
| 2016-10-06 | 2016-10-04 | 6.027 | 1,785,380 | -647 | 0.09% | 10,760,100 |
| 2016-10-03 | 2016-09-29 | 6.259 | 1,786,027 | -6,471 | 0.09% | 11,177,999 |
| 2016-09-30 | 2016-09-28 | 6.181 | 1,792,498 | -3,236 | 0.09% | 11,079,998 |
| 2016-09-29 | 2016-09-27 | 6.150 | 1,795,734 | -12,942 | 0.09% | 11,044,501 |
| 2016-09-27 | 2016-09-23 | 6.104 | 1,808,676 | -2,588 | 0.09% | 11,040,250 |
| 2016-09-20 | 2016-09-15 | 6.042 | 1,811,264 | -648 | 0.09% | 10,944,087 |
| 2016-09-19 | 2016-09-14 | 6.181 | 1,811,912 | -14,236 | 0.09% | 11,200,002 |
| 2016-09-14 | 2016-09-12 | 6.104 | 1,826,148 | -5,177 | 0.09% | 11,146,900 |
| 2016-09-12 | 2016-09-08 | 6.073 | 1,831,325 | +20,708 | 0.09% | 11,121,900 |
| 2016-09-09 | 2016-09-07 | 6.089 | 1,810,617 | +647 | 0.09% | 11,024,118 |
| 2016-09-08 | 2016-09-06 | 6.320 | 1,809,970 | +6,471 | 0.09% | 11,439,728 |
| 2016-09-07 | 2016-09-05 | 6.367 | 1,803,499 | -85,419 | 0.09% | 11,482,439 |
| 2016-09-06 | 2016-09-02 | 6.150 | 1,888,918 | -48,533 | 0.09% | 11,617,621 |
| 2016-09-05 | 2016-09-01 | 5.965 | 1,937,451 | -62,123 | 0.09% | 11,556,839 |
| 2016-09-02 | 2016-08-31 | 5.656 | 1,999,574 | -1,941 | 0.10% | 11,309,401 |
| 2016-09-01 | 2016-08-30 | 5.656 | 2,001,515 | -2,589 | 0.10% | 11,320,379 |
| 2016-08-30 | 2016-08-26 | 5.501 | 2,004,104 | -40,768 | 0.10% | 11,025,322 |
| 2016-08-23 | 2016-08-19 | 5.579 | 2,044,872 | -3,235 | 0.10% | 11,407,602 |
| 2016-08-19 | 2016-08-17 | 5.656 | 2,048,107 | +23,296 | 0.10% | 11,583,899 |
| 2016-08-18 | 2016-08-16 | 5.640 | 2,024,811 | +3,882 | 0.10% | 11,420,849 |
| 2016-08-16 | 2016-08-12 | 5.764 | 2,020,929 | -5,824 | 0.10% | 11,648,793 |
| 2016-08-15 | 2016-08-11 | 5.625 | 2,026,753 | -6,471 | 0.10% | 11,400,483 |
| 2016-08-10 | 2016-08-08 | 5.671 | 2,033,224 | -4,529 | 0.10% | 11,531,142 |
| 2016-08-01 | 2016-07-28 | 5.687 | 2,037,753 | -3,236 | 0.10% | 11,588,318 |
| 2016-07-28 | 2016-07-26 | 5.579 | 2,040,989 | -647 | 0.10% | 11,385,940 |
| 2016-07-22 | 2016-07-20 | 5.486 | 2,041,636 | -1,941 | 0.10% | 11,200,249 |
| 2016-07-21 | 2016-07-19 | 5.501 | 2,043,577 | +25,884 | 0.10% | 11,242,478 |
| 2016-07-13 | 2016-07-11 | 5.455 | 2,017,693 | -56,299 | 0.10% | 11,006,540 |
| 2016-07-11 | 2016-07-07 | 5.378 | 2,073,992 | +16,825 | 0.10% | 11,153,402 |
| 2016-07-07 | 2016-07-05 | 5.440 | 2,057,167 | -22,002 | 0.10% | 11,190,081 |
| 2016-07-06 | 2016-07-04 | 5.486 | 2,079,169 | -9,059 | 0.10% | 11,406,152 |
| 2016-07-05 | 2016-06-30 | 5.409 | 2,088,228 | +6,471 | 0.10% | 11,294,499 |
| 2016-07-04 | 2016-06-29 | 5.409 | 2,081,757 | +9,060 | 0.10% | 11,259,500 |
| 2016-06-30 | 2016-06-28 | 5.393 | 2,072,697 | +8,412 | 0.10% | 11,178,468 |
| 2016-06-29 | 2016-06-27 | 5.486 | 2,064,285 | +13,589 | 0.10% | 11,324,500 |
| 2016-06-27 | 2016-06-23 | 5.440 | 2,050,696 | -3,235 | 0.10% | 11,154,882 |
| 2016-06-23 | 2016-06-21 | 6.023 | 2,053,931 | +16,178 | 0.10% | 12,370,724 |
| 2016-06-22 | 2016-06-20 | 5.909 | 2,037,753 | +103,269 | 0.10% | 12,041,087 |
| 2016-06-21 | 2016-06-17 | 5.828 | 1,934,484 | +3,072 | 0.10% | 11,273,420 |
| 2016-06-20 | 2016-06-16 | 5.714 | 1,931,412 | -6,144 | 0.10% | 11,035,438 |
| 2016-06-16 | 2016-06-14 | 5.697 | 1,937,556 | -6,143 | 0.10% | 11,039,003 |
| 2016-06-02 | 2016-05-31 | 5.730 | 1,943,699 | +615 | 0.10% | 11,137,282 |
| 2016-05-31 | 2016-05-27 | 5.730 | 1,943,084 | +1,843 | 0.10% | 11,133,758 |
| 2016-05-27 | 2016-05-25 | 5.697 | 1,941,241 | +6,143 | 0.10% | 11,059,998 |
| 2016-05-19 | 2016-05-17 | 5.909 | 1,935,098 | -30,716 | 0.10% | 11,434,498 |
| 2016-05-10 | 2016-05-06 | 6.137 | 1,965,814 | -6,143 | 0.10% | 12,063,999 |
| 2016-05-09 | 2016-05-05 | 6.104 | 1,971,957 | +7,372 | 0.10% | 12,037,498 |
| 2016-05-05 | 2016-05-03 | 6.137 | 1,964,585 | -36,859 | 0.10% | 12,056,457 |
| 2016-05-03 | 2016-04-28 | 6.137 | 2,001,444 | +6,143 | 0.10% | 12,282,657 |
| 2016-04-22 | 2016-04-20 | 6.218 | 1,995,301 | -13,515 | 0.10% | 12,407,358 |
| 2016-04-21 | 2016-04-19 | 6.186 | 2,008,816 | +3,071 | 0.10% | 12,425,998 |
| 2016-04-19 | 2016-04-15 | 6.186 | 2,005,745 | -6,143 | 0.10% | 12,407,002 |
| 2016-04-18 | 2016-04-14 | 6.186 | 2,011,888 | -18,429 | 0.10% | 12,445,001 |
| 2016-04-15 | 2016-04-13 | 6.186 | 2,030,317 | -6,758 | 0.10% | 12,558,998 |
| 2016-04-14 | 2016-04-12 | 6.121 | 2,037,075 | -614 | 0.10% | 12,468,161 |
| 2016-04-12 | 2016-04-08 | 6.186 | 2,037,689 | -6,143 | 0.10% | 12,604,599 |
| 2016-04-11 | 2016-04-07 | 6.186 | 2,043,832 | -25,802 | 0.11% | 12,642,598 |
| 2016-04-08 | 2016-04-06 | 6.202 | 2,069,634 | -31,944 | 0.11% | 12,835,892 |
| 2016-04-07 | 2016-04-05 | 6.218 | 2,101,578 | -81,704 | 0.11% | 13,068,219 |
| 2016-04-06 | 2016-04-01 | 6.023 | 2,183,282 | +28,873 | 0.11% | 13,149,798 |
| 2016-04-05 | 2016-03-31 | 6.104 | 2,154,409 | -2,458 | 0.11% | 13,151,248 |
| 2016-04-01 | 2016-03-30 | 6.088 | 2,156,867 | -14,129 | 0.11% | 13,131,142 |
| 2016-03-31 | 2016-03-29 | 5.876 | 2,170,996 | -3,072 | 0.11% | 12,757,740 |
| 2016-03-24 | 2016-03-22 | 5.779 | 2,174,068 | +17,816 | 0.11% | 12,563,453 |
| 2016-03-21 | 2016-03-17 | 5.551 | 2,156,252 | -6,144 | 0.11% | 11,969,098 |
| 2016-03-09 | 2016-03-07 | 5.535 | 2,162,396 | +2,458 | 0.11% | 11,968,003 |
| 2016-03-07 | 2016-03-03 | 5.518 | 2,159,938 | +22,115 | 0.11% | 11,919,239 |
| 2016-03-02 | 2016-02-29 | 5.551 | 2,137,823 | +4,300 | 0.11% | 11,866,801 |
| 2016-03-01 | 2016-02-26 | 5.632 | 2,133,523 | -614 | 0.11% | 12,016,582 |
| 2016-02-25 | 2016-02-23 | 5.600 | 2,134,137 | -173,237 | 0.11% | 11,950,560 |
| 2016-02-22 | 2016-02-18 | 5.616 | 2,307,374 | +2,457 | 0.12% | 12,958,198 |
| 2016-02-19 | 2016-02-17 | 5.649 | 2,304,917 | -9,829 | 0.12% | 13,019,440 |
| 2016-02-18 | 2016-02-16 | 5.616 | 2,314,746 | -1,229 | 0.12% | 12,999,599 |
| 2016-02-17 | 2016-02-15 | 5.567 | 2,315,975 | -6,143 | 0.12% | 12,893,401 |
| 2016-02-16 | 2016-02-12 | 5.535 | 2,322,118 | -30,716 | 0.12% | 12,852,000 |
| 2016-02-15 | 2016-02-11 | 5.567 | 2,352,834 | -30,716 | 0.12% | 13,098,601 |
| 2016-02-11 | 2016-02-04 | 5.551 | 2,383,550 | -9,214 | 0.12% | 13,230,802 |
| 2016-02-04 | 2016-02-02 | 5.616 | 2,392,764 | +3,686 | 0.12% | 13,437,748 |
| 2016-02-03 | 2016-02-01 | 5.649 | 2,389,078 | -20,887 | 0.12% | 13,494,827 |
| 2016-02-02 | 2016-01-29 | 5.649 | 2,409,965 | -6,143 | 0.12% | 13,612,809 |
| 2016-02-01 | 2016-01-28 | 5.583 | 2,416,108 | -12,287 | 0.12% | 13,490,188 |
| 2016-01-29 | 2016-01-27 | 5.535 | 2,428,395 | -1,843 | 0.12% | 13,440,201 |
| 2016-01-28 | 2016-01-26 | 5.453 | 2,430,238 | -6,143 | 0.13% | 13,252,602 |
| 2016-01-27 | 2016-01-25 | 5.486 | 2,436,381 | +5,529 | 0.13% | 13,365,421 |
| 2016-01-26 | 2016-01-22 | 5.535 | 2,430,852 | -7,372 | 0.13% | 13,453,800 |
| 2016-01-25 | 2016-01-21 | 5.567 | 2,438,224 | -2,457 | 0.13% | 13,573,981 |
| 2016-01-22 | 2016-01-20 | 5.518 | 2,440,681 | +5,529 | 0.13% | 13,468,470 |
| 2016-01-20 | 2016-01-18 | 5.551 | 2,435,152 | -6,143 | 0.13% | 13,517,239 |
| 2016-01-14 | 2016-01-12 | 5.502 | 2,441,295 | -5,529 | 0.13% | 13,432,118 |
| 2016-01-13 | 2016-01-11 | 5.356 | 2,446,824 | -9,215 | 0.13% | 13,104,069 |
| 2016-01-11 | 2016-01-07 | 5.502 | 2,456,039 | -1,229 | 0.13% | 13,513,240 |
| 2016-01-08 | 2016-01-06 | 5.535 | 2,457,268 | +3,686 | 0.13% | 13,600,002 |
| 2016-01-06 | 2016-01-04 | 5.551 | 2,453,582 | +48,531 | 0.13% | 13,619,541 |
| 2015-12-30 | 2015-12-28 | 5.551 | 2,405,051 | -3,071 | 0.12% | 13,350,152 |
| 2015-12-22 | 2015-12-18 | 5.518 | 2,408,122 | -1,843 | 0.12% | 13,288,798 |
| 2015-12-21 | 2015-12-17 | 5.518 | 2,409,965 | -615 | 0.12% | 13,298,969 |
| 2015-12-15 | 2015-12-11 | 5.356 | 2,410,580 | -9,214 | 0.12% | 12,909,962 |
| 2015-12-10 | 2015-12-08 | 5.453 | 2,419,794 | -6,143 | 0.12% | 13,195,648 |
| 2015-12-04 | 2015-12-02 | 5.600 | 2,425,937 | +5,528 | 0.12% | 13,584,557 |
| 2015-12-01 | 2015-11-27 | 5.502 | 2,420,409 | +3,686 | 0.12% | 13,317,202 |
| 2015-11-26 | 2015-11-24 | 5.551 | 2,416,723 | +6,143 | 0.12% | 13,414,942 |
| 2015-11-25 | 2015-11-23 | 5.551 | 2,410,580 | +7,372 | 0.12% | 13,380,842 |
| 2015-11-19 | 2015-11-17 | 5.600 | 2,403,208 | -3,686 | 0.12% | 13,457,281 |
| 2015-11-18 | 2015-11-16 | 5.551 | 2,406,894 | -3,071 | 0.12% | 13,360,382 |
| 2015-11-17 | 2015-11-13 | 5.665 | 2,409,965 | +12,286 | 0.12% | 13,652,039 |
| 2015-11-16 | 2015-11-12 | 5.681 | 2,397,679 | -1,229 | 0.12% | 13,621,471 |
| 2015-11-13 | 2015-11-11 | 5.681 | 2,398,908 | -24,572 | 0.12% | 13,628,453 |
| 2015-11-12 | 2015-11-10 | 5.600 | 2,423,480 | +17,201 | 0.12% | 13,570,799 |
| 2015-11-11 | 2015-11-09 | 5.649 | 2,406,279 | -4,915 | 0.12% | 13,591,988 |
| 2015-11-09 | 2015-11-05 | 5.583 | 2,411,194 | -1,843 | 0.12% | 13,462,751 |
| 2015-11-05 | 2015-11-03 | 5.616 | 2,413,037 | -153,579 | 0.12% | 13,551,601 |
| 2015-11-04 | 2015-11-02 | 5.535 | 2,566,616 | -110,577 | 0.13% | 14,205,200 |
| 2015-11-03 | 2015-10-30 | 5.437 | 2,677,193 | +30,716 | 0.14% | 14,555,720 |
| 2015-11-02 | 2015-10-29 | 5.469 | 2,646,477 | +184,295 | 0.14% | 14,474,879 |
| 2015-10-30 | 2015-10-28 | 5.551 | 2,462,182 | +73,718 | 0.13% | 13,667,279 |
| 2015-10-27 | 2015-10-23 | 5.795 | 2,388,464 | +6,143 | 0.12% | 13,841,279 |
| 2015-10-26 | 2015-10-22 | 5.925 | 2,382,321 | +3,686 | 0.12% | 14,115,920 |
| 2015-10-22 | 2015-10-19 | 5.942 | 2,378,635 | -6,143 | 0.12% | 14,132,800 |
| 2015-10-20 | 2015-10-16 | 5.958 | 2,384,778 | +6,143 | 0.12% | 14,208,119 |
| 2015-10-19 | 2015-10-15 | 5.974 | 2,378,635 | -12,286 | 0.12% | 14,210,240 |
| 2015-10-15 | 2015-10-13 | 5.876 | 2,390,921 | +12,286 | 0.12% | 14,050,118 |
| 2015-10-14 | 2015-10-12 | 5.990 | 2,378,635 | -12,286 | 0.12% | 14,248,960 |
| 2015-10-13 | 2015-10-09 | 5.990 | 2,390,921 | +37,473 | 0.12% | 14,322,558 |
| 2015-10-08 | 2015-10-06 | 5.974 | 2,353,448 | -13,515 | 0.12% | 14,059,770 |
| 2015-09-30 | 2015-09-25 | 5.697 | 2,366,963 | -13,515 | 0.12% | 13,485,500 |
| 2015-09-18 | 2015-09-16 | 6.023 | 2,380,478 | -14,744 | 0.12% | 14,337,500 |
| 2015-09-15 | 2015-09-11 | 6.023 | 2,395,222 | -614 | 0.12% | 14,426,302 |
| 2015-09-14 | 2015-09-10 | 5.925 | 2,395,836 | -18,429 | 0.12% | 14,196,000 |
| 2015-09-11 | 2015-09-09 | 5.844 | 2,414,265 | -7,987 | 0.12% | 14,108,697 |
| 2015-09-10 | 2015-09-08 | 5.828 | 2,422,252 | -1,843 | 0.12% | 14,115,943 |
| 2015-09-09 | 2015-09-07 | 5.746 | 2,424,095 | -24,572 | 0.12% | 13,929,383 |
| 2015-09-08 | 2015-09-04 | 5.746 | 2,448,667 | -18,430 | 0.13% | 14,070,579 |
| 2015-09-07 | 2015-09-02 | 5.567 | 2,467,097 | -6,143 | 0.13% | 13,734,722 |
| 2015-09-02 | 2015-08-31 | 5.665 | 2,473,240 | -1,229 | 0.13% | 14,010,481 |
| 2015-09-01 | 2015-08-28 | 5.600 | 2,474,469 | +36,245 | 0.13% | 13,856,323 |
| 2015-08-31 | 2015-08-27 | 5.632 | 2,438,224 | -13,515 | 0.13% | 13,732,741 |
| 2015-08-25 | 2015-08-21 | 5.535 | 2,451,739 | -12,900 | 0.13% | 13,569,401 |
| 2015-08-24 | 2015-08-20 | 5.811 | 2,464,639 | -11,672 | 0.13% | 14,322,837 |
| 2015-08-20 | 2015-08-18 | 5.844 | 2,476,311 | -62,661 | 0.13% | 14,471,287 |
| 2015-08-18 | 2015-08-14 | 6.023 | 2,538,972 | -3,071 | 0.13% | 15,292,101 |
| 2015-08-17 | 2015-08-13 | 6.039 | 2,542,043 | -11,058 | 0.13% | 15,351,978 |
| 2015-08-14 | 2015-08-12 | 6.023 | 2,553,101 | -1,229 | 0.13% | 15,377,200 |
| 2015-08-07 | 2015-08-05 | 6.039 | 2,554,330 | -54,060 | 0.13% | 15,426,182 |
| 2015-08-03 | 2015-07-30 | 6.023 | 2,608,390 | -9,214 | 0.13% | 15,710,202 |
| 2015-07-30 | 2015-07-28 | 5.925 | 2,617,604 | +14,743 | 0.13% | 15,510,038 |
| 2015-07-29 | 2015-07-27 | 6.023 | 2,602,861 | -14,743 | 0.13% | 15,676,902 |
| 2015-07-28 | 2015-07-24 | 6.072 | 2,617,604 | +17,201 | 0.13% | 15,893,528 |
| 2015-07-27 | 2015-07-23 | 6.039 | 2,600,403 | -615 | 0.13% | 15,704,427 |
| 2015-07-21 | 2015-07-17 | 6.007 | 2,601,018 | +61,432 | 0.13% | 15,623,461 |
| 2015-07-17 | 2015-07-15 | 6.056 | 2,539,586 | -6,143 | 0.13% | 15,378,479 |
| 2015-07-14 | 2015-07-10 | 5.990 | 2,545,729 | -92,148 | 0.13% | 15,249,918 |
| 2015-07-13 | 2015-07-09 | 5.811 | 2,637,877 | -6,757 | 0.14% | 15,329,581 |
| 2015-07-10 | 2015-07-08 | 5.649 | 2,644,634 | +54,674 | 0.14% | 14,938,348 |
| 2015-07-09 | 2015-07-07 | 6.056 | 2,589,960 | -9,215 | 0.13% | 15,683,519 |
| 2015-07-08 | 2015-07-06 | 6.251 | 2,599,175 | -20,887 | 0.13% | 16,247,041 |
| 2015-07-07 | 2015-07-03 | 6.511 | 2,620,062 | -36,859 | 0.13% | 17,060,003 |
| 2015-07-06 | 2015-07-02 | 6.544 | 2,656,921 | -60,203 | 0.14% | 17,386,502 |
| 2015-07-03 | 2015-06-30 | 6.560 | 2,717,124 | -86,004 | 0.14% | 17,824,692 |
| 2015-07-02 | 2015-06-29 | 6.381 | 2,803,128 | -27,644 | 0.14% | 17,886,960 |
| 2015-06-30 | 2015-06-26 | 6.397 | 2,830,772 | -615 | 0.15% | 18,109,438 |
| 2015-06-26 | 2015-06-24 | 6.544 | 2,831,387 | -111,191 | 0.15% | 18,528,182 |
| 2015-06-25 | 2015-06-23 | 6.446 | 2,942,578 | -270,914 | 0.15% | 18,968,400 |
| 2015-06-24 | 2015-06-22 | 6.381 | 3,213,492 | -61,431 | 0.17% | 20,505,522 |
| 2015-06-23 | 2015-06-19 | 6.381 | 3,274,923 | -294,873 | 0.17% | 20,897,517 |
| 2015-06-22 | 2015-06-18 | 6.479 | 3,569,796 | -73,103 | 0.18% | 23,127,783 |
| 2015-06-19 | 2015-06-17 | 6.479 | 3,642,899 | -100,748 | 0.19% | 23,601,398 |
| 2015-06-18 | 2015-06-16 | 6.381 | 3,743,647 | -4,300 | 0.19% | 23,888,478 |
| 2015-06-17 | 2015-06-15 | 6.430 | 3,747,947 | -615 | 0.19% | 24,098,947 |
| 2015-06-16 | 2015-06-12 | 6.495 | 3,748,562 | -61,431 | 0.19% | 24,346,981 |
| 2015-06-15 | 2015-06-11 | 6.414 | 3,809,993 | +58,974 | 0.20% | 24,435,877 |
| 2015-06-12 | 2015-06-10 | 6.397 | 3,751,019 | -63,889 | 0.19% | 23,996,580 |
| 2015-06-11 | 2015-06-09 | 6.430 | 3,814,908 | -6,143 | 0.20% | 24,529,500 |
| 2015-06-10 | 2015-06-08 | 6.495 | 3,821,051 | +71,261 | 0.20% | 24,817,799 |
| 2015-06-09 | 2015-06-05 | 6.511 | 3,749,790 | +5,528 | 0.19% | 24,415,997 |
| 2015-06-08 | 2015-06-04 | 6.707 | 3,744,262 | -204,567 | 0.19% | 25,111,403 |
| 2015-06-05 | 2015-06-03 | 6.576 | 3,948,829 | +10,443 | 0.20% | 25,969,119 |
| 2015-06-04 | 2015-06-02 | 7.164 | 3,938,386 | +36,245 | 0.20% | 28,215,634 |
| 2015-06-03 | 2015-06-01 | 7.113 | 3,902,141 | +189,530 | 0.20% | 27,755,804 |
| 2015-06-02 | 2015-05-29 | 7.027 | 3,712,611 | -37,430 | 0.20% | 26,090,283 |
| 2015-06-01 | 2015-05-28 | 6.925 | 3,750,041 | -100,594 | 0.20% | 25,968,601 |
| 2015-05-28 | 2015-05-26 | 7.096 | 3,850,635 | -111,121 | 0.21% | 27,323,603 |
| 2015-05-27 | 2015-05-22 | 6.891 | 3,961,756 | +101,764 | 0.21% | 27,299,223 |
| 2015-05-26 | 2015-05-21 | 6.822 | 3,859,992 | +357,342 | 0.21% | 26,333,999 |
| 2015-05-21 | 2015-05-19 | 6.959 | 3,502,650 | -101,179 | 0.19% | 24,375,227 |
| 2015-05-20 | 2015-05-18 | 6.856 | 3,603,829 | -18,715 | 0.19% | 24,709,620 |
| 2015-05-19 | 2015-05-15 | 6.925 | 3,622,544 | +26,318 | 0.20% | 25,085,699 |
| 2015-05-18 | 2015-05-14 | 6.839 | 3,596,226 | +151,475 | 0.19% | 24,596,000 |
| 2015-05-15 | 2015-05-13 | 6.822 | 3,444,751 | +62,579 | 0.19% | 23,501,103 |
| 2015-05-14 | 2015-05-12 | 6.925 | 3,382,172 | +53,806 | 0.18% | 23,421,151 |
| 2015-05-13 | 2015-05-11 | 7.062 | 3,328,366 | -4,679 | 0.18% | 23,503,830 |
| 2015-05-12 | 2015-05-08 | 6.959 | 3,333,045 | -24,563 | 0.18% | 23,194,932 |
| 2015-05-11 | 2015-05-07 | 6.788 | 3,357,608 | -71,352 | 0.18% | 22,791,768 |
| 2015-05-08 | 2015-05-06 | 6.942 | 3,428,960 | +80,124 | 0.19% | 23,803,782 |
| 2015-05-07 | 2015-05-05 | 6.874 | 3,348,836 | +119,309 | 0.18% | 23,018,523 |
| 2015-05-06 | 2015-05-04 | 7.096 | 3,229,527 | -2,339 | 0.17% | 22,916,302 |
| 2015-05-05 | 2015-04-30 | 7.130 | 3,231,866 | +4,094 | 0.17% | 23,043,419 |
| 2015-05-04 | 2015-04-29 | 7.147 | 3,227,772 | +119,309 | 0.17% | 23,069,419 |
| 2015-04-30 | 2015-04-28 | 7.113 | 3,108,463 | -94,746 | 0.17% | 22,110,398 |
| 2015-04-29 | 2015-04-27 | 6.822 | 3,203,209 | -93,575 | 0.17% | 21,853,233 |
| 2015-04-28 | 2015-04-24 | 6.788 | 3,296,784 | -48,543 | 0.18% | 22,378,889 |
| 2015-04-27 | 2015-04-23 | 6.720 | 3,345,327 | +76,031 | 0.18% | 22,479,603 |
| 2015-04-24 | 2015-04-22 | 6.737 | 3,269,296 | -26,903 | 0.18% | 22,024,598 |
| 2015-04-23 | 2015-04-21 | 6.686 | 3,296,199 | -43,279 | 0.18% | 22,036,758 |
| 2015-04-22 | 2015-04-20 | 6.515 | 3,339,478 | +191,245 | 0.18% | 21,755,100 |
| 2015-04-21 | 2015-04-17 | 6.686 | 3,148,233 | -18,715 | 0.17% | 21,047,530 |
| 2015-04-20 | 2015-04-16 | 6.737 | 3,166,948 | +53,806 | 0.17% | 21,335,099 |
| 2015-04-17 | 2015-04-15 | 6.703 | 3,113,142 | -12,867 | 0.17% | 20,866,159 |
| 2015-04-16 | 2015-04-14 | 6.549 | 3,126,009 | +18,130 | 0.17% | 20,471,352 |
| 2015-04-15 | 2015-04-13 | 6.720 | 3,107,879 | -122,233 | 0.17% | 20,884,023 |
| 2015-04-14 | 2015-04-10 | 6.429 | 3,230,112 | +57,315 | 0.17% | 20,766,483 |
| 2015-04-13 | 2015-04-09 | 6.395 | 3,172,797 | -197,093 | 0.17% | 20,289,503 |
| 2015-04-10 | 2015-04-08 | 6.412 | 3,369,890 | -184,812 | 0.18% | 21,607,499 |
| 2015-04-09 | 2015-04-02 | 6.155 | 3,554,702 | -156,739 | 0.19% | 21,880,801 |
| 2015-04-08 | 2015-04-01 | 6.036 | 3,711,441 | -20,470 | 0.20% | 22,401,381 |
| 2015-04-02 | 2015-03-31 | 5.967 | 3,731,911 | +9,358 | 0.20% | 22,269,693 |
| 2015-04-01 | 2015-03-30 | 5.899 | 3,722,553 | +26,318 | 0.20% | 21,959,250 |
| 2015-03-31 | 2015-03-27 | 5.865 | 3,696,235 | +2,340 | 0.20% | 21,677,601 |
| 2015-03-30 | 2015-03-26 | 5.899 | 3,693,895 | +7,018 | 0.20% | 21,790,197 |
| 2015-03-27 | 2015-03-25 | 5.984 | 3,686,877 | +4,678 | 0.20% | 22,063,998 |
| 2015-03-26 | 2015-03-24 | 5.967 | 3,682,199 | +2,340 | 0.20% | 21,973,043 |
| 2015-03-25 | 2015-03-23 | 6.002 | 3,679,859 | -2,340 | 0.20% | 22,084,919 |
| 2015-03-24 | 2015-03-20 | 5.933 | 3,682,199 | +33,922 | 0.20% | 21,847,123 |
| 2015-03-23 | 2015-03-19 | 5.899 | 3,648,277 | -3,509 | 0.20% | 21,521,098 |
| 2015-03-20 | 2015-03-18 | 5.916 | 3,651,786 | -10,528 | 0.20% | 21,604,237 |
| 2015-03-19 | 2015-03-17 | 5.831 | 3,662,314 | +29,243 | 0.20% | 21,353,422 |
| 2015-03-18 | 2015-03-16 | 5.899 | 3,633,071 | -14,037 | 0.20% | 21,431,398 |
| 2015-03-17 | 2015-03-13 | 5.813 | 3,647,108 | -1,754 | 0.20% | 21,202,402 |
| 2015-03-16 | 2015-03-12 | 5.779 | 3,648,862 | -1,170 | 0.20% | 21,087,819 |
| 2015-03-13 | 2015-03-11 | 5.813 | 3,650,032 | +5,849 | 0.20% | 21,219,400 |
| 2015-03-12 | 2015-03-10 | 5.796 | 3,644,183 | +4,093 | 0.20% | 21,123,087 |
| 2015-03-10 | 2015-03-06 | 5.779 | 3,640,090 | -11,696 | 0.20% | 21,037,123 |
| 2015-03-09 | 2015-03-05 | 5.796 | 3,651,786 | -4,679 | 0.20% | 21,167,157 |
| 2015-03-05 | 2015-03-03 | 5.882 | 3,656,465 | -14,621 | 0.20% | 21,506,878 |
| 2015-03-03 | 2015-02-27 | 5.899 | 3,671,086 | +16,375 | 0.20% | 21,655,647 |
| 2015-03-02 | 2015-02-26 | 5.882 | 3,654,711 | -16,375 | 0.20% | 21,496,562 |
| 2015-02-27 | 2015-02-25 | 5.813 | 3,671,086 | +17,545 | 0.20% | 21,341,797 |
| 2015-02-24 | 2015-02-18 | 5.865 | 3,653,541 | +55,560 | 0.20% | 21,427,210 |
| 2015-02-23 | 2015-02-16 | 5.865 | 3,597,981 | -6,433 | 0.19% | 21,101,363 |
| 2015-02-17 | 2015-02-13 | 5.848 | 3,604,414 | -17,545 | 0.19% | 21,077,461 |
| 2015-02-16 | 2015-02-12 | 5.831 | 3,621,959 | -5,849 | 0.20% | 21,118,128 |
| 2015-02-13 | 2015-02-11 | 5.779 | 3,627,808 | +13,452 | 0.20% | 20,966,141 |
| 2015-02-12 | 2015-02-10 | 5.796 | 3,614,356 | -11,697 | 0.20% | 20,950,199 |
| 2015-02-11 | 2015-02-09 | 5.779 | 3,626,053 | +2,339 | 0.20% | 20,955,999 |
| 2015-02-10 | 2015-02-06 | 5.779 | 3,623,714 | -29,827 | 0.20% | 20,942,481 |
| 2015-02-09 | 2015-02-05 | 5.933 | 3,653,541 | -76,030 | 0.20% | 21,677,090 |
| 2015-02-05 | 2015-02-03 | 5.745 | 3,729,571 | -3,509 | 0.20% | 21,426,719 |
| 2015-02-04 | 2015-02-02 | 5.711 | 3,733,080 | -17,546 | 0.20% | 21,319,219 |
| 2015-02-03 | 2015-01-30 | 5.779 | 3,750,626 | -1,169 | 0.20% | 21,675,942 |
| 2015-02-02 | 2015-01-29 | 5.728 | 3,751,795 | -18,715 | 0.20% | 21,490,248 |
| 2015-01-30 | 2015-01-28 | 5.831 | 3,770,510 | -23,394 | 0.20% | 21,984,267 |
| 2015-01-29 | 2015-01-27 | 5.813 | 3,793,904 | -7,603 | 0.21% | 22,055,798 |
| 2015-01-28 | 2015-01-26 | 5.865 | 3,801,507 | +9,357 | 0.21% | 22,294,998 |
| 2015-01-27 | 2015-01-23 | 5.813 | 3,792,150 | +1,755 | 0.21% | 22,045,601 |
| 2015-01-23 | 2015-01-21 | 5.813 | 3,790,395 | +74,860 | 0.20% | 22,035,398 |
| 2015-01-22 | 2015-01-20 | 5.711 | 3,715,535 | +11,697 | 0.20% | 21,219,021 |
| 2015-01-21 | 2015-01-19 | 5.591 | 3,703,838 | +26,318 | 0.20% | 20,708,911 |
| 2015-01-20 | 2015-01-16 | 5.813 | 3,677,520 | -64,333 | 0.20% | 21,379,201 |
| 2015-01-19 | 2015-01-15 | 5.848 | 3,741,853 | +20,470 | 0.20% | 21,881,160 |
| 2015-01-16 | 2015-01-14 | 5.831 | 3,721,383 | -46,788 | 0.20% | 21,697,828 |
| 2015-01-15 | 2015-01-13 | 5.865 | 3,768,171 | +11,112 | 0.20% | 22,099,489 |
| 2015-01-14 | 2015-01-12 | 5.848 | 3,757,059 | -32,751 | 0.20% | 21,970,080 |
| 2015-01-13 | 2015-01-09 | 5.967 | 3,789,810 | +4,678 | 0.20% | 22,615,197 |
| 2015-01-12 | 2015-01-08 | 5.933 | 3,785,132 | +23,394 | 0.20% | 22,457,842 |
| 2015-01-09 | 2015-01-07 | 6.019 | 3,761,738 | +39,185 | 0.20% | 22,640,641 |
| 2015-01-08 | 2015-01-06 | 6.070 | 3,722,553 | -36,261 | 0.20% | 22,595,750 |
| 2015-01-07 | 2015-01-05 | 6.087 | 3,758,814 | -123,402 | 0.20% | 22,880,123 |
| 2015-01-06 | 2015-01-02 | 6.019 | 3,882,216 | -142,118 | 0.21% | 23,365,758 |
| 2015-01-05 | 2014-12-31 | 5.967 | 4,024,334 | -29,243 | 0.22% | 24,014,689 |
| 2015-01-02 | 2014-12-29 | 5.950 | 4,053,577 | +24,564 | 0.22% | 24,119,883 |
| 2014-12-30 | 2014-12-24 | 5.813 | 4,029,013 | -29,242 | 0.22% | 23,422,600 |
| 2014-12-29 | 2014-12-22 | 5.865 | 4,058,255 | +135,099 | 0.22% | 23,800,768 |
| 2014-12-23 | 2014-12-19 | 5.813 | 3,923,156 | +23,394 | 0.21% | 22,807,202 |
| 2014-12-22 | 2014-12-18 | 5.762 | 3,899,762 | +99,424 | 0.21% | 22,471,162 |
| 2014-12-19 | 2014-12-17 | 5.813 | 3,800,338 | -54,390 | 0.21% | 22,093,202 |
| 2014-12-18 | 2014-12-16 | 5.711 | 3,854,728 | +28,072 | 0.21% | 22,013,937 |
| 2014-12-17 | 2014-12-15 | 5.779 | 3,826,656 | +128,667 | 0.21% | 22,115,341 |
| 2014-12-16 | 2014-12-12 | 5.848 | 3,697,989 | +5,848 | 0.20% | 21,624,658 |
| 2014-12-15 | 2014-12-11 | 5.796 | 3,692,141 | -11,697 | 0.20% | 21,401,070 |
| 2014-12-12 | 2014-12-10 | 5.865 | 3,703,838 | -29,827 | 0.20% | 21,722,191 |
| 2014-12-11 | 2014-12-09 | 5.813 | 3,733,665 | +116,385 | 0.20% | 21,705,599 |
| 2014-12-10 | 2014-12-08 | 6.087 | 3,617,280 | -111,706 | 0.20% | 22,018,597 |
| 2014-12-09 | 2014-12-05 | 5.848 | 3,728,986 | -149,136 | 0.20% | 21,805,918 |
| 2014-12-08 | 2014-12-04 | 5.813 | 3,878,122 | +96,499 | 0.21% | 22,545,398 |
| 2014-12-05 | 2014-12-03 | 5.831 | 3,781,623 | +21,055 | 0.20% | 22,049,062 |
| 2014-12-04 | 2014-12-02 | 5.762 | 3,760,568 | -10,527 | 0.20% | 21,669,100 |
| 2014-12-03 | 2014-12-01 | 5.694 | 3,771,095 | +7,018 | 0.20% | 21,471,838 |
| 2014-12-02 | 2014-11-28 | 5.762 | 3,764,077 | +78,954 | 0.20% | 21,689,319 |
| 2014-12-01 | 2014-11-27 | 5.677 | 3,685,123 | -5,848 | 0.20% | 20,919,321 |
| 2014-11-28 | 2014-11-26 | 5.642 | 3,690,971 | +46,788 | 0.20% | 20,826,299 |
| 2014-11-27 | 2014-11-25 | 5.557 | 3,644,183 | +7,603 | 0.20% | 20,250,747 |
| 2014-11-26 | 2014-11-24 | 5.540 | 3,636,580 | +14,036 | 0.20% | 20,146,317 |
| 2014-11-25 | 2014-11-21 | 5.591 | 3,622,544 | -1,170 | 0.20% | 20,254,379 |
| 2014-11-24 | 2014-11-20 | 5.608 | 3,623,714 | +17,546 | 0.20% | 20,322,881 |
| 2014-11-21 | 2014-11-19 | 5.660 | 3,606,168 | +2,924 | 0.19% | 20,409,458 |
| 2014-11-20 | 2014-11-18 | 5.745 | 3,603,244 | +14,036 | 0.19% | 20,700,959 |
| 2014-11-19 | 2014-11-17 | 5.711 | 3,589,208 | +57,900 | 0.19% | 20,497,581 |
| 2014-11-17 | 2014-11-13 | 5.779 | 3,531,308 | +5,849 | 0.19% | 20,408,440 |
| 2014-11-14 | 2014-11-12 | 5.779 | 3,525,459 | +129,251 | 0.19% | 20,374,637 |
| 2014-11-12 | 2014-11-10 | 5.745 | 3,396,208 | -1,170 | 0.18% | 19,511,519 |
| 2014-11-11 | 2014-11-07 | 5.762 | 3,397,378 | +11,112 | 0.18% | 19,576,331 |
| 2014-11-10 | 2014-11-06 | 5.762 | 3,386,266 | -5,848 | 0.18% | 19,512,301 |
| 2014-11-07 | 2014-11-05 | 5.779 | 3,392,114 | -23,979 | 0.18% | 19,603,998 |
| 2014-11-06 | 2014-11-04 | 5.779 | 3,416,093 | -1,755 | 0.18% | 19,742,580 |
| 2014-11-04 | 2014-10-31 | 5.677 | 3,417,848 | -1,169 | 0.18% | 19,402,082 |
| 2014-10-30 | 2014-10-28 | 5.711 | 3,419,017 | -1,170 | 0.18% | 19,525,639 |
| 2014-10-28 | 2014-10-24 | 5.728 | 3,420,187 | +18,130 | 0.18% | 19,590,800 |
| 2014-10-24 | 2014-10-22 | 5.625 | 3,402,057 | -7,603 | 0.18% | 19,137,932 |
| 2014-10-23 | 2014-10-21 | 5.608 | 3,409,660 | +28,658 | 0.18% | 19,122,402 |
| 2014-10-22 | 2014-10-20 | 5.608 | 3,381,002 | +9,942 | 0.18% | 18,961,679 |
| 2014-10-20 | 2014-10-16 | 5.745 | 3,371,060 | +5,849 | 0.18% | 19,367,041 |
| 2014-10-16 | 2014-10-14 | 5.762 | 3,365,211 | -2,925 | 0.18% | 19,390,978 |
| 2014-10-14 | 2014-10-10 | 5.796 | 3,368,136 | -7,018 | 0.18% | 19,523,013 |
| 2014-10-13 | 2014-10-09 | 5.796 | 3,375,154 | +25,149 | 0.18% | 19,563,692 |
| 2014-10-09 | 2014-10-07 | 5.813 | 3,350,005 | -19,885 | 0.18% | 19,475,198 |
| 2014-10-08 | 2014-10-06 | 5.813 | 3,369,890 | -14,036 | 0.18% | 19,590,799 |
| 2014-10-07 | 2014-10-03 | 5.813 | 3,383,926 | -43,864 | 0.18% | 19,672,398 |
| 2014-10-06 | 2014-09-30 | 5.728 | 3,427,790 | -8,188 | 0.19% | 19,634,350 |
| 2014-10-03 | 2014-09-29 | 5.660 | 3,435,978 | -15,206 | 0.19% | 19,446,251 |
| 2014-09-29 | 2014-09-25 | 5.796 | 3,451,184 | -2,339 | 0.19% | 20,004,391 |
| 2014-09-26 | 2014-09-24 | 5.779 | 3,453,523 | -585 | 0.19% | 19,958,899 |
| 2014-09-23 | 2014-09-19 | 5.831 | 3,454,108 | -12,282 | 0.19% | 20,139,459 |
| 2014-09-22 | 2014-09-18 | 5.762 | 3,466,390 | -12,282 | 0.19% | 19,973,991 |
| 2014-09-18 | 2014-09-16 | 5.796 | 3,478,672 | -11,697 | 0.19% | 20,163,722 |
| 2014-09-17 | 2014-09-15 | 5.745 | 3,490,369 | -1,169 | 0.19% | 20,052,482 |
| 2014-09-16 | 2014-09-12 | 5.762 | 3,491,538 | +11,697 | 0.19% | 20,118,898 |
| 2014-09-15 | 2014-09-11 | 5.779 | 3,479,841 | -5,849 | 0.19% | 20,110,998 |
| 2014-09-11 | 2014-09-08 | 5.796 | 3,485,690 | -4,679 | 0.19% | 20,204,401 |
| 2014-09-10 | 2014-09-05 | 5.796 | 3,490,369 | -7,018 | 0.19% | 20,231,522 |
| 2014-09-08 | 2014-09-04 | 5.796 | 3,497,387 | -3,509 | 0.19% | 20,272,201 |
| 2014-09-04 | 2014-09-02 | 5.796 | 3,500,896 | +6,433 | 0.19% | 20,292,541 |
| 2014-09-03 | 2014-09-01 | 5.796 | 3,494,463 | -5,263 | 0.19% | 20,255,253 |
| 2014-09-02 | 2014-08-29 | 5.779 | 3,499,726 | -20,470 | 0.19% | 20,225,919 |
| 2014-09-01 | 2014-08-28 | 5.813 | 3,520,196 | -19,885 | 0.19% | 20,464,601 |
| 2014-08-29 | 2014-08-27 | 5.796 | 3,540,081 | -11,697 | 0.19% | 20,519,672 |
| 2014-08-28 | 2014-08-26 | 5.796 | 3,551,778 | +21,055 | 0.19% | 20,587,472 |
| 2014-08-27 | 2014-08-25 | 5.831 | 3,530,723 | -12,867 | 0.19% | 20,586,169 |
| 2014-08-25 | 2014-08-21 | 5.779 | 3,543,590 | +38,600 | 0.19% | 20,479,422 |
| 2014-08-22 | 2014-08-20 | 5.796 | 3,504,990 | -8,773 | 0.19% | 20,316,271 |
| 2014-08-20 | 2014-08-18 | 5.813 | 3,513,763 | -2,924 | 0.19% | 20,427,203 |
| 2014-08-19 | 2014-08-15 | 5.813 | 3,516,687 | -2,339 | 0.19% | 20,444,201 |
| 2014-08-15 | 2014-08-13 | 5.813 | 3,519,026 | -7,018 | 0.19% | 20,457,799 |
| 2014-08-14 | 2014-08-12 | 5.796 | 3,526,044 | -11,697 | 0.19% | 20,438,308 |
| 2014-08-12 | 2014-08-08 | 5.779 | 3,537,741 | -14,621 | 0.19% | 20,445,618 |
| 2014-08-11 | 2014-08-07 | 5.745 | 3,552,362 | -6,434 | 0.19% | 20,408,637 |
| 2014-08-08 | 2014-08-06 | 5.779 | 3,558,796 | +585 | 0.19% | 20,567,301 |
| 2014-08-07 | 2014-08-05 | 5.796 | 3,558,211 | -11,697 | 0.19% | 20,624,760 |
| 2014-08-06 | 2014-08-04 | 5.813 | 3,569,908 | -10,527 | 0.19% | 20,753,601 |
| 2014-08-05 | 2014-08-01 | 5.745 | 3,580,435 | +5,848 | 0.19% | 20,569,919 |
| 2014-08-04 | 2014-07-31 | 5.848 | 3,574,587 | +16,376 | 0.19% | 20,903,042 |
| 2014-08-01 | 2014-07-30 | 5.831 | 3,558,211 | -35,676 | 0.19% | 20,746,440 |
| 2014-07-31 | 2014-07-29 | 5.865 | 3,593,887 | -5,263 | 0.19% | 21,077,352 |
| 2014-07-30 | 2014-07-28 | 5.865 | 3,599,150 | +39,769 | 0.19% | 21,108,219 |
| 2014-07-29 | 2014-07-25 | 5.831 | 3,559,381 | +28,658 | 0.19% | 20,753,262 |
| 2014-07-28 | 2014-07-24 | 5.831 | 3,530,723 | +284,821 | 0.19% | 20,586,169 |
| 2014-07-25 | 2014-07-23 | 5.779 | 3,245,902 | -23,979 | 0.18% | 18,758,997 |
| 2014-07-24 | 2014-07-22 | 5.779 | 3,269,881 | -16,961 | 0.18% | 18,897,579 |
| 2014-07-23 | 2014-07-21 | 5.779 | 3,286,842 | -1,169 | 0.18% | 18,995,601 |
| 2014-07-21 | 2014-07-17 | 5.779 | 3,288,011 | -2,340 | 0.18% | 19,002,357 |
| 2014-07-18 | 2014-07-16 | 5.762 | 3,290,351 | -14,036 | 0.18% | 18,959,621 |
| 2014-07-16 | 2014-07-14 | 5.745 | 3,304,387 | +2,924 | 0.18% | 18,983,999 |
| 2014-07-15 | 2014-07-11 | 5.745 | 3,301,463 | +23,394 | 0.18% | 18,967,200 |
| 2014-07-14 | 2014-07-10 | 5.745 | 3,278,069 | -17,545 | 0.18% | 18,832,800 |
| 2014-07-11 | 2014-07-09 | 5.762 | 3,295,614 | -17,546 | 0.18% | 18,989,947 |
| 2014-07-10 | 2014-07-08 | 5.779 | 3,313,160 | -11,697 | 0.18% | 19,147,701 |
| 2014-07-09 | 2014-07-07 | 5.813 | 3,324,857 | -2,924 | 0.18% | 19,329,001 |
| 2014-07-08 | 2014-07-04 | 5.813 | 3,327,781 | -5,849 | 0.18% | 19,346,000 |
| 2014-07-07 | 2014-07-03 | 5.796 | 3,333,630 | -253,823 | 0.18% | 19,323,003 |
| 2014-07-04 | 2014-07-02 | 6.002 | 3,587,453 | +256,163 | 0.19% | 21,530,338 |
| 2014-07-03 | 2014-06-30 | 5.967 | 3,331,290 | +9,942 | 0.18% | 19,879,039 |
| 2014-07-02 | 2014-06-27 | 5.967 | 3,321,348 | +1,170 | 0.18% | 19,819,711 |
| 2014-06-27 | 2014-06-25 | 5.950 | 3,320,178 | -2,339 | 0.18% | 19,755,960 |
| 2014-06-26 | 2014-06-24 | 5.933 | 3,322,517 | +5,848 | 0.18% | 19,713,067 |
| 2014-06-25 | 2014-06-23 | 6.002 | 3,316,669 | -5,848 | 0.18% | 19,905,210 |
| 2014-06-24 | 2014-06-20 | 6.104 | 3,322,517 | -4,679 | 0.18% | 20,281,167 |
| 2014-06-23 | 2014-06-19 | 5.950 | 3,327,196 | +5,848 | 0.18% | 19,797,719 |
| 2014-06-18 | 2014-06-16 | 5.967 | 3,321,348 | +5,849 | 0.18% | 19,819,711 |
| 2014-06-17 | 2014-06-13 | 5.967 | 3,315,499 | -4,094 | 0.18% | 19,784,808 |
| 2014-06-16 | 2014-06-12 | 5.984 | 3,319,593 | -1,170 | 0.18% | 19,865,999 |
| 2014-06-13 | 2014-06-11 | 5.984 | 3,320,763 | +11,697 | 0.18% | 19,873,000 |
| 2014-06-12 | 2014-06-10 | 5.984 | 3,309,066 | -22,224 | 0.18% | 19,803,000 |
| 2014-06-11 | 2014-06-09 | 6.306 | 3,331,290 | -4,679 | 0.18% | 21,007,312 |
| 2014-06-10 | 2014-06-06 | 6.306 | 3,335,969 | +188,215 | 0.18% | 21,036,818 |
| 2014-06-09 | 2014-06-05 | 6.288 | 3,147,754 | +6,623 | 0.18% | 19,792,883 |
| 2014-06-06 | 2014-06-04 | 6.306 | 3,141,131 | -1,104 | 0.18% | 19,808,158 |
| 2014-06-05 | 2014-06-03 | 6.306 | 3,142,235 | +35,870 | 0.18% | 19,815,120 |
| 2014-06-04 | 2014-05-30 | 6.306 | 3,106,365 | +16,556 | 0.18% | 19,588,921 |
| 2014-05-30 | 2014-05-28 | 6.342 | 3,089,809 | +6,622 | 0.18% | 19,596,498 |
| 2014-05-29 | 2014-05-27 | 6.342 | 3,083,187 | -5,519 | 0.18% | 19,554,499 |
| 2014-05-26 | 2014-05-22 | 6.342 | 3,088,706 | -2,207 | 0.18% | 19,589,502 |
| 2014-05-23 | 2014-05-21 | 6.379 | 3,090,913 | +5,518 | 0.18% | 19,715,520 |
| 2014-05-22 | 2014-05-20 | 6.360 | 3,085,395 | -1,655 | 0.18% | 19,624,413 |
| 2014-05-19 | 2014-05-15 | 6.397 | 3,087,050 | -3,311 | 0.18% | 19,746,820 |
| 2014-05-16 | 2014-05-14 | 6.415 | 3,090,361 | -22,074 | 0.18% | 19,823,999 |
| 2014-05-15 | 2014-05-13 | 6.433 | 3,112,435 | -8,830 | 0.18% | 20,021,999 |
| 2014-05-14 | 2014-05-12 | 6.397 | 3,121,265 | -5,518 | 0.18% | 19,965,681 |
| 2014-05-13 | 2014-05-09 | 6.379 | 3,126,783 | -4,967 | 0.18% | 19,944,318 |
| 2014-05-12 | 2014-05-08 | 6.360 | 3,131,750 | -4,967 | 0.18% | 19,919,250 |
| 2014-05-09 | 2014-05-07 | 6.397 | 3,136,717 | -25,937 | 0.18% | 20,064,523 |
| 2014-05-08 | 2014-05-05 | 6.433 | 3,162,654 | -17,659 | 0.18% | 20,345,053 |
| 2014-05-07 | 2014-05-02 | 6.469 | 3,180,313 | -109,266 | 0.18% | 20,573,912 |
| 2014-05-05 | 2014-04-30 | 6.379 | 3,289,579 | -3,311 | 0.19% | 20,982,719 |
| 2014-05-02 | 2014-04-29 | 6.379 | 3,292,890 | -6,622 | 0.19% | 21,003,839 |
| 2014-04-30 | 2014-04-28 | 6.360 | 3,299,512 | -2,760 | 0.19% | 20,986,288 |
| 2014-04-28 | 2014-04-24 | 6.360 | 3,302,272 | -1,103 | 0.19% | 21,003,842 |
| 2014-04-25 | 2014-04-23 | 6.342 | 3,303,375 | -15,452 | 0.19% | 20,950,998 |
| 2014-04-23 | 2014-04-17 | 6.397 | 3,318,827 | -16,004 | 0.19% | 21,229,419 |
| 2014-04-22 | 2014-04-16 | 6.342 | 3,334,831 | -11,037 | 0.19% | 21,150,501 |
| 2014-04-16 | 2014-04-14 | 6.379 | 3,345,868 | -46,907 | 0.19% | 21,341,761 |
| 2014-04-15 | 2014-04-11 | 6.342 | 3,392,775 | -2,759 | 0.19% | 21,518,000 |
| 2014-04-14 | 2014-04-10 | 6.397 | 3,395,534 | -8,830 | 0.19% | 21,720,088 |
| 2014-04-10 | 2014-04-08 | 6.433 | 3,404,364 | -14,900 | 0.20% | 21,899,950 |
| 2014-04-09 | 2014-04-07 | 6.379 | 3,419,264 | -2,207 | 0.20% | 21,809,921 |
| 2014-04-08 | 2014-04-04 | 6.397 | 3,421,471 | -1,656 | 0.20% | 21,885,998 |
| 2014-04-07 | 2014-04-03 | 6.397 | 3,423,127 | +13,796 | 0.20% | 21,896,591 |
| 2014-04-04 | 2014-04-02 | 6.360 | 3,409,331 | -19,314 | 0.20% | 21,684,783 |
| 2014-04-03 | 2014-04-01 | 6.342 | 3,428,645 | -1,656 | 0.20% | 21,745,498 |
| 2014-04-02 | 2014-03-31 | 6.270 | 3,430,301 | -5,518 | 0.20% | 21,507,361 |
| 2014-04-01 | 2014-03-28 | 6.324 | 3,435,819 | -7,726 | 0.20% | 21,728,738 |
| 2014-03-31 | 2014-03-27 | 6.324 | 3,443,545 | -13,245 | 0.20% | 21,777,598 |
| 2014-03-28 | 2014-03-26 | 6.360 | 3,456,790 | -3,311 | 0.20% | 21,986,642 |
| 2014-03-27 | 2014-03-25 | 6.342 | 3,460,101 | -18,763 | 0.20% | 21,945,001 |
| 2014-03-26 | 2014-03-24 | 6.342 | 3,478,864 | -94,918 | 0.20% | 22,064,002 |
| 2014-03-25 | 2014-03-21 | 6.215 | 3,573,782 | +10,485 | 0.20% | 22,212,680 |
| 2014-03-24 | 2014-03-20 | 6.179 | 3,563,297 | -1,655 | 0.20% | 22,018,371 |
| 2014-03-21 | 2014-03-19 | 6.270 | 3,564,952 | -17,660 | 0.20% | 22,351,598 |
| 2014-03-19 | 2014-03-17 | 6.215 | 3,582,612 | -6,070 | 0.21% | 22,267,563 |
| 2014-03-18 | 2014-03-14 | 6.215 | 3,588,682 | -7,174 | 0.21% | 22,305,291 |
| 2014-03-17 | 2014-03-13 | 6.252 | 3,595,856 | -59,048 | 0.21% | 22,480,200 |
| 2014-03-14 | 2014-03-12 | 6.234 | 3,654,904 | -12,141 | 0.21% | 22,783,121 |
| 2014-03-12 | 2014-03-10 | 6.270 | 3,667,045 | -3,863 | 0.21% | 22,991,702 |
| 2014-03-11 | 2014-03-07 | 6.324 | 3,670,908 | -4,414 | 0.21% | 23,215,483 |
| 2014-03-10 | 2014-03-06 | 6.288 | 3,675,322 | -5,519 | 0.21% | 23,110,198 |
| 2014-03-07 | 2014-03-05 | 6.324 | 3,680,841 | -9,933 | 0.21% | 23,278,301 |
| 2014-03-06 | 2014-03-04 | 6.360 | 3,690,774 | -76,707 | 0.21% | 23,474,879 |
| 2014-03-05 | 2014-03-03 | 6.397 | 3,767,481 | -4,967 | 0.22% | 24,099,308 |
| 2014-03-03 | 2014-02-27 | 6.397 | 3,772,448 | -17,659 | 0.22% | 24,131,080 |
| 2014-02-28 | 2014-02-26 | 6.379 | 3,790,107 | -23,730 | 0.22% | 24,175,359 |
| 2014-02-27 | 2014-02-25 | 6.342 | 3,813,837 | -4,966 | 0.22% | 24,188,501 |
| 2014-02-26 | 2014-02-24 | 6.379 | 3,818,803 | -9,382 | 0.22% | 24,358,397 |
| 2014-02-25 | 2014-02-21 | 6.415 | 3,828,185 | -2,207 | 0.22% | 24,556,981 |
| 2014-02-21 | 2014-02-19 | 6.469 | 3,830,392 | -2,208 | 0.22% | 24,779,368 |
| 2014-02-20 | 2014-02-18 | 6.469 | 3,832,600 | -19,314 | 0.22% | 24,793,652 |
| 2014-02-19 | 2014-02-17 | 6.360 | 3,851,914 | -34,767 | 0.22% | 24,499,797 |
| 2014-02-18 | 2014-02-14 | 6.342 | 3,886,681 | -30,904 | 0.22% | 24,650,500 |
| 2014-02-17 | 2014-02-13 | 6.451 | 3,917,585 | -8,277 | 0.22% | 25,272,442 |
| 2014-02-14 | 2014-02-12 | 6.433 | 3,925,862 | +3,311 | 0.22% | 25,254,698 |
| 2014-02-13 | 2014-02-11 | 6.487 | 3,922,551 | -10,485 | 0.22% | 25,446,638 |
| 2014-02-12 | 2014-02-10 | 6.469 | 3,933,036 | -75,052 | 0.23% | 25,443,387 |
| 2014-02-11 | 2014-02-07 | 6.505 | 4,008,088 | -38,630 | 0.23% | 26,074,170 |
| 2014-02-10 | 2014-02-06 | 6.451 | 4,046,718 | -10,485 | 0.23% | 26,105,483 |
| 2014-02-07 | 2014-02-05 | 6.487 | 4,057,203 | -149,551 | 0.23% | 26,320,162 |
| 2014-02-06 | 2014-02-04 | 6.451 | 4,206,754 | -54,081 | 0.24% | 27,137,879 |
| 2014-02-05 | 2014-01-30 | 6.505 | 4,260,835 | -32,560 | 0.24% | 27,718,387 |
| 2014-02-04 | 2014-01-28 | 6.433 | 4,293,395 | -12,692 | 0.25% | 27,619,003 |
| 2014-01-29 | 2014-01-27 | 6.469 | 4,306,087 | -26,489 | 0.25% | 27,856,709 |
| 2014-01-28 | 2014-01-24 | 6.524 | 4,332,576 | -78,915 | 0.25% | 28,263,600 |
| 2014-01-27 | 2014-01-23 | 6.487 | 4,411,491 | -27,592 | 0.25% | 28,618,523 |
| 2014-01-24 | 2014-01-22 | 6.524 | 4,439,083 | -228,466 | 0.25% | 28,958,400 |
| 2014-01-23 | 2014-01-21 | 6.469 | 4,667,549 | -59,600 | 0.27% | 30,195,060 |
| 2014-01-22 | 2014-01-20 | 6.487 | 4,727,149 | -298,551 | 0.27% | 30,666,281 |
| 2014-01-21 | 2014-01-17 | 6.487 | 5,025,700 | -75,603 | 0.29% | 32,603,061 |
| 2014-01-20 | 2014-01-16 | 6.487 | 5,101,303 | -55,737 | 0.29% | 33,093,518 |
| 2014-01-17 | 2014-01-15 | 6.505 | 5,157,040 | -41,389 | 0.30% | 33,548,549 |
| 2014-01-16 | 2014-01-14 | 6.524 | 5,198,429 | -54,633 | 0.30% | 33,912,000 |
| 2014-01-15 | 2014-01-13 | 6.469 | 5,253,062 | -25,937 | 0.30% | 33,982,829 |
| 2014-01-14 | 2014-01-10 | 6.487 | 5,278,999 | -50,770 | 0.30% | 34,246,279 |
| 2014-01-13 | 2014-01-09 | 6.433 | 5,329,769 | -142,378 | 0.31% | 34,285,898 |
| 2014-01-10 | 2014-01-08 | 6.433 | 5,472,147 | -71,740 | 0.31% | 35,201,802 |
| 2014-01-09 | 2014-01-07 | 6.433 | 5,543,887 | -156,726 | 0.32% | 35,663,299 |
| 2014-01-08 | 2014-01-06 | 6.415 | 5,700,613 | -60,703 | 0.33% | 36,568,202 |
| 2014-01-07 | 2014-01-03 | 6.415 | 5,761,316 | -199,218 | 0.33% | 36,957,599 |
| 2014-01-06 | 2014-01-02 | 6.433 | 5,960,534 | -109,818 | 0.34% | 38,343,549 |
| 2014-01-03 | 2013-12-31 | 6.415 | 6,070,352 | -42,493 | 0.35% | 38,939,998 |
| 2014-01-02 | 2013-12-27 | 6.433 | 6,112,845 | -76,155 | 0.35% | 39,323,352 |
| 2013-12-30 | 2013-12-24 | 6.433 | 6,189,000 | -671,602 | 0.35% | 39,813,250 |
| 2013-12-27 | 2013-12-20 | 6.433 | 6,860,602 | -47,459 | 0.39% | 44,133,601 |
| 2013-12-23 | 2013-12-19 | 6.433 | 6,908,061 | -60,703 | 0.40% | 44,438,901 |
| 2013-12-20 | 2013-12-18 | 6.415 | 6,968,764 | -55,185 | 0.40% | 44,703,117 |
| 2013-12-19 | 2013-12-17 | 6.433 | 7,023,949 | +64,566 | 0.40% | 45,184,397 |
| 2013-12-18 | 2013-12-16 | 6.379 | 6,959,383 | -68,429 | 0.40% | 44,390,720 |
| 2013-12-17 | 2013-12-13 | 6.433 | 7,027,812 | -80,019 | 0.40% | 45,209,248 |
| 2013-12-16 | 2013-12-12 | 6.433 | 7,107,831 | -248,332 | 0.41% | 45,724,002 |
| 2013-12-13 | 2013-12-11 | 6.379 | 7,356,163 | -103,748 | 0.42% | 46,921,598 |
| 2013-12-12 | 2013-12-10 | 6.415 | 7,459,911 | -49,667 | 0.43% | 47,853,719 |
| 2013-12-11 | 2013-12-09 | 6.415 | 7,509,578 | -14,900 | 0.43% | 48,172,322 |
| 2013-12-10 | 2013-12-06 | 6.451 | 7,524,478 | +6,071 | 0.43% | 48,540,603 |
| 2013-12-09 | 2013-12-05 | 6.487 | 7,518,407 | -215,774 | 0.50% | 48,773,919 |
| 2013-12-06 | 2013-12-04 | 6.451 | 7,734,181 | -80,570 | 0.51% | 49,893,402 |
| 2013-12-05 | 2013-12-03 | 6.469 | 7,814,751 | -17,107 | 0.51% | 50,554,771 |
| 2013-12-04 | 2013-12-02 | 6.487 | 7,831,858 | -368,636 | 0.52% | 50,807,359 |
| 2013-12-03 | 2013-11-29 | 6.451 | 8,200,494 | -41,941 | 0.54% | 52,901,600 |
| 2013-12-02 | 2013-11-28 | 6.469 | 8,242,435 | -132,444 | 0.54% | 53,321,522 |
| 2013-11-29 | 2013-11-27 | 6.469 | 8,374,879 | -19,866 | 0.55% | 54,178,322 |
| 2013-11-28 | 2013-11-26 | 6.469 | 8,394,745 | -7,726 | 0.55% | 54,306,838 |
| 2013-11-27 | 2013-11-25 | 6.469 | 8,402,471 | -101,541 | 0.55% | 54,356,818 |
| 2013-11-26 | 2013-11-22 | 6.487 | 8,504,012 | -65,670 | 0.56% | 55,167,802 |
| 2013-11-25 | 2013-11-21 | 6.469 | 8,569,682 | -58,496 | 0.56% | 55,438,531 |
| 2013-11-22 | 2013-11-20 | 6.469 | 8,628,178 | +106,507 | 0.57% | 55,816,950 |
| 2013-11-21 | 2013-11-19 | 6.487 | 8,521,671 | -314,003 | 0.56% | 55,282,361 |
| 2013-11-20 | 2013-11-18 | 6.524 | 8,835,674 | +62,911 | 0.58% | 57,639,602 |
| 2013-11-19 | 2013-11-15 | 6.487 | 8,772,763 | +138,515 | 0.58% | 56,911,262 |
| 2013-11-18 | 2013-11-14 | 6.469 | 8,634,248 | +638,490 | 0.57% | 55,856,218 |
| 2013-11-15 | 2013-11-13 | 6.487 | 7,995,758 | +87,745 | 0.53% | 51,870,622 |
| 2013-11-14 | 2013-11-12 | 6.524 | 7,908,013 | 0.52% | 51,587,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy