History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.180 | 12,297,400 | +0 | 0.35% | 39,105,732 |
| 2025-10-13 | 2025-10-09 | 3.220 | 12,297,400 | +0 | 0.35% | 39,597,628 |
| 2025-10-10 | 2025-10-08 | 3.250 | 12,297,400 | +22,000 | 0.35% | 39,966,550 |
| 2025-10-09 | 2025-10-06 | 3.270 | 12,275,400 | +15,000 | 0.35% | 40,140,558 |
| 2025-10-08 | 2025-10-03 | 3.250 | 12,260,400 | +3,000 | 0.35% | 39,846,300 |
| 2025-10-06 | 2025-10-02 | 3.240 | 12,257,400 | +20,000 | 0.35% | 39,713,976 |
| 2025-10-03 | 2025-09-30 | 3.260 | 12,237,400 | +13,000 | 0.35% | 39,893,924 |
| 2025-10-02 | 2025-09-29 | 3.250 | 12,224,400 | +7,000 | 0.35% | 39,729,300 |
| 2025-09-30 | 2025-09-26 | 3.210 | 12,217,400 | +60,000 | 0.35% | 39,217,854 |
| 2025-09-29 | 2025-09-25 | 3.230 | 12,157,400 | -18,000 | 0.35% | 39,268,402 |
| 2025-09-26 | 2025-09-24 | 3.250 | 12,175,400 | -3,000 | 0.35% | 39,570,050 |
| 2025-09-25 | 2025-09-23 | 3.250 | 12,178,400 | +3,000 | 0.35% | 39,579,800 |
| 2025-09-24 | 2025-09-22 | 3.230 | 12,175,400 | -12,000 | 0.35% | 39,326,542 |
| 2025-09-23 | 2025-09-19 | 3.280 | 12,187,400 | -57,000 | 0.35% | 39,974,672 |
| 2025-09-22 | 2025-09-18 | 3.330 | 12,244,400 | -133,000 | 0.35% | 40,773,852 |
| 2025-09-19 | 2025-09-17 | 3.380 | 12,377,400 | +109,000 | 0.36% | 41,835,612 |
| 2025-09-18 | 2025-09-16 | 3.370 | 12,268,400 | +10,000 | 0.35% | 41,344,508 |
| 2025-09-17 | 2025-09-15 | 3.370 | 12,258,400 | +6,000 | 0.35% | 41,310,808 |
| 2025-09-16 | 2025-09-12 | 3.450 | 12,252,400 | +30,000 | 0.35% | 42,270,780 |
| 2025-09-15 | 2025-09-11 | 3.530 | 12,222,400 | +62,000 | 0.35% | 43,145,072 |
| 2025-09-12 | 2025-09-10 | 3.500 | 12,160,400 | +141,000 | 0.35% | 42,561,400 |
| 2025-09-11 | 2025-09-09 | 3.490 | 12,019,400 | +180,000 | 0.35% | 41,947,706 |
| 2025-09-10 | 2025-09-08 | 3.470 | 11,839,400 | +25,000 | 0.34% | 41,082,718 |
| 2025-09-09 | 2025-09-05 | 3.540 | 11,814,400 | +24,000 | 0.34% | 41,822,976 |
| 2025-09-08 | 2025-09-04 | 3.570 | 11,790,400 | +80,000 | 0.34% | 42,091,728 |
| 2025-09-05 | 2025-09-03 | 3.570 | 11,710,400 | +61,000 | 0.34% | 41,806,128 |
| 2025-09-04 | 2025-09-02 | 3.590 | 11,649,400 | +18,000 | 0.33% | 41,821,346 |
| 2025-09-03 | 2025-09-01 | 3.660 | 11,631,400 | +672,000 | 0.33% | 42,570,924 |
| 2025-09-02 | 2025-08-29 | 3.690 | 10,959,400 | +1,093,000 | 0.32% | 40,440,186 |
| 2025-09-01 | 2025-08-28 | 3.540 | 9,866,400 | -22,000 | 0.28% | 34,927,056 |
| 2025-08-29 | 2025-08-27 | 3.530 | 9,888,400 | -44,000 | 0.28% | 34,906,052 |
| 2025-08-28 | 2025-08-26 | 3.570 | 9,932,400 | -46,000 | 0.29% | 35,458,668 |
| 2025-08-27 | 2025-08-25 | 3.590 | 9,978,400 | -1,000 | 0.29% | 35,822,456 |
| 2025-08-26 | 2025-08-22 | 3.480 | 9,979,400 | -6,000 | 0.29% | 34,728,312 |
| 2025-08-25 | 2025-08-21 | 3.500 | 9,985,400 | +11,000 | 0.29% | 34,948,900 |
| 2025-08-22 | 2025-08-20 | 3.440 | 9,974,400 | +14,000 | 0.29% | 34,311,936 |
| 2025-08-21 | 2025-08-19 | 3.450 | 9,960,400 | -124,000 | 0.29% | 34,363,380 |
| 2025-08-20 | 2025-08-18 | 3.460 | 10,084,400 | -272,000 | 0.29% | 34,892,024 |
| 2025-08-19 | 2025-08-15 | 3.380 | 10,356,400 | -10,000 | 0.30% | 35,004,632 |
| 2025-08-18 | 2025-08-14 | 3.460 | 10,366,400 | -112,000 | 0.30% | 35,867,744 |
| 2025-08-15 | 2025-08-13 | 3.480 | 10,478,400 | -22,000 | 0.30% | 36,464,832 |
| 2025-08-14 | 2025-08-12 | 3.490 | 10,500,400 | -37,000 | 0.30% | 36,646,396 |
| 2025-08-13 | 2025-08-11 | 3.390 | 10,537,400 | -18,000 | 0.30% | 35,721,786 |
| 2025-08-12 | 2025-08-08 | 3.380 | 10,555,400 | -9,000 | 0.30% | 35,677,252 |
| 2025-08-11 | 2025-08-07 | 3.400 | 10,564,400 | +111,000 | 0.30% | 35,918,960 |
| 2025-08-08 | 2025-08-06 | 3.390 | 10,453,400 | -12,000 | 0.30% | 35,437,026 |
| 2025-08-07 | 2025-08-05 | 3.460 | 10,465,400 | +180,000 | 0.30% | 36,210,284 |
| 2025-08-06 | 2025-08-04 | 3.380 | 10,285,400 | +18,000 | 0.30% | 34,764,652 |
| 2025-08-05 | 2025-08-01 | 3.280 | 10,267,400 | -59,000 | 0.30% | 33,677,072 |
| 2025-08-04 | 2025-07-31 | 3.300 | 10,326,400 | -14,000 | 0.30% | 34,077,120 |
| 2025-08-01 | 2025-07-30 | 3.380 | 10,340,400 | -18,000 | 0.30% | 34,950,552 |
| 2025-07-31 | 2025-07-29 | 3.320 | 10,358,400 | -5,000 | 0.30% | 34,389,888 |
| 2025-07-30 | 2025-07-28 | 3.360 | 10,363,400 | -178,000 | 0.30% | 34,821,024 |
| 2025-07-29 | 2025-07-25 | 3.370 | 10,541,400 | -251,000 | 0.30% | 35,524,518 |
| 2025-07-28 | 2025-07-24 | 3.420 | 10,792,400 | +126,000 | 0.31% | 36,910,008 |
| 2025-07-25 | 2025-07-23 | 3.420 | 10,666,400 | +226,000 | 0.31% | 36,479,088 |
| 2025-07-24 | 2025-07-22 | 3.400 | 10,440,400 | -185,000 | 0.30% | 35,497,360 |
| 2025-07-23 | 2025-07-21 | 3.390 | 10,625,400 | -41,000 | 0.31% | 36,020,106 |
| 2025-07-22 | 2025-07-18 | 3.410 | 10,666,400 | -48,000 | 0.31% | 36,372,424 |
| 2025-07-21 | 2025-07-17 | 3.410 | 10,714,400 | -18,000 | 0.31% | 36,536,104 |
| 2025-07-18 | 2025-07-16 | 3.490 | 10,732,400 | -44,000 | 0.31% | 37,456,076 |
| 2025-07-17 | 2025-07-15 | 3.500 | 10,776,400 | -81,000 | 0.31% | 37,717,400 |
| 2025-07-16 | 2025-07-14 | 3.580 | 10,857,400 | -73,000 | 0.31% | 38,869,492 |
| 2025-07-15 | 2025-07-11 | 3.550 | 10,930,400 | -152,000 | 0.31% | 38,802,920 |
| 2025-07-14 | 2025-07-10 | 3.650 | 11,082,400 | -52,000 | 0.32% | 40,450,760 |
| 2025-07-11 | 2025-07-09 | 3.570 | 11,134,400 | -34,000 | 0.32% | 39,749,808 |
| 2025-07-10 | 2025-07-08 | 3.490 | 11,168,400 | -23,000 | 0.32% | 38,977,716 |
| 2025-07-09 | 2025-07-07 | 3.450 | 11,191,400 | +22,000 | 0.32% | 38,610,330 |
| 2025-07-08 | 2025-07-04 | 3.510 | 11,169,400 | -237,000 | 0.32% | 39,204,594 |
| 2025-07-07 | 2025-07-03 | 3.510 | 11,406,400 | -86,000 | 0.33% | 40,036,464 |
| 2025-07-04 | 2025-07-02 | 4.075 | 11,492,400 | +36,000 | 0.33% | 46,828,578 |
| 2025-07-03 | 2025-06-30 | 4.107 | 11,456,400 | +624,195 | 0.33% | 47,047,541 |
| 2025-07-02 | 2025-06-27 | 4.085 | 10,832,205 | -113,732 | 0.33% | 44,253,697 |
| 2025-06-30 | 2025-06-26 | 4.107 | 10,945,937 | +179,528 | 0.33% | 44,951,243 |
| 2025-06-27 | 2025-06-25 | 3.936 | 10,766,409 | -1,880 | 0.33% | 42,381,279 |
| 2025-06-26 | 2025-06-24 | 3.862 | 10,768,289 | +87,414 | 0.33% | 41,586,731 |
| 2025-06-25 | 2025-06-23 | 3.787 | 10,680,875 | +178,588 | 0.33% | 40,453,704 |
| 2025-06-24 | 2025-06-20 | 3.766 | 10,502,287 | +136,291 | 0.32% | 39,553,836 |
| 2025-06-23 | 2025-06-19 | 3.670 | 10,365,996 | +105,273 | 0.32% | 38,047,979 |
| 2025-06-20 | 2025-06-18 | 3.766 | 10,260,723 | -197,387 | 0.31% | 38,644,055 |
| 2025-06-19 | 2025-06-17 | 3.702 | 10,458,110 | -114,672 | 0.32% | 38,719,872 |
| 2025-06-18 | 2025-06-16 | 3.787 | 10,572,782 | +82,714 | 0.32% | 40,044,303 |
| 2025-06-17 | 2025-06-13 | 3.766 | 10,490,068 | -304,539 | 0.32% | 39,507,816 |
| 2025-06-16 | 2025-06-12 | 3.809 | 10,794,607 | -684,274 | 0.33% | 41,114,151 |
| 2025-06-13 | 2025-06-11 | 3.702 | 11,478,881 | -386,314 | 0.35% | 42,499,151 |
| 2025-06-12 | 2025-06-10 | 3.639 | 11,865,195 | -89,294 | 0.36% | 43,172,028 |
| 2025-06-11 | 2025-06-09 | 3.649 | 11,954,489 | +70,495 | 0.37% | 43,624,112 |
| 2025-06-10 | 2025-06-06 | 3.511 | 11,883,994 | +4,700 | 0.36% | 41,723,221 |
| 2025-06-09 | 2025-06-05 | 3.490 | 11,879,294 | +56,396 | 0.36% | 41,453,952 |
| 2025-06-06 | 2025-06-04 | 3.468 | 11,822,898 | +107,153 | 0.36% | 41,005,584 |
| 2025-06-05 | 2025-06-03 | 3.404 | 11,715,745 | +99,633 | 0.36% | 39,886,079 |
| 2025-06-04 | 2025-06-02 | 3.330 | 11,616,112 | +123,132 | 0.36% | 38,681,792 |
| 2025-06-03 | 2025-05-30 | 3.341 | 11,492,980 | +151,330 | 0.35% | 38,394,035 |
| 2025-06-02 | 2025-05-29 | 3.341 | 11,341,650 | +84,594 | 0.35% | 37,888,495 |
| 2025-05-30 | 2025-05-28 | 3.319 | 11,257,056 | +122,192 | 0.34% | 37,366,368 |
| 2025-05-29 | 2025-05-27 | 3.341 | 11,134,864 | +119,372 | 0.34% | 37,197,695 |
| 2025-05-28 | 2025-05-26 | 3.330 | 11,015,492 | +115,612 | 0.34% | 36,681,721 |
| 2025-05-27 | 2025-05-23 | 3.341 | 10,899,880 | +127,831 | 0.33% | 36,412,695 |
| 2025-05-26 | 2025-05-22 | 3.351 | 10,772,049 | +345,897 | 0.33% | 36,100,260 |
| 2025-05-23 | 2025-05-21 | 3.351 | 10,426,152 | +36,657 | 0.32% | 34,941,059 |
| 2025-05-22 | 2025-05-20 | 3.373 | 10,389,495 | +73,315 | 0.32% | 35,039,279 |
| 2025-05-21 | 2025-05-19 | 3.298 | 10,316,180 | +61,096 | 0.32% | 34,023,741 |
| 2025-05-20 | 2025-05-16 | 3.181 | 10,255,084 | +198,327 | 0.31% | 32,622,097 |
| 2025-05-19 | 2025-05-15 | 3.160 | 10,056,757 | -24,439 | 0.31% | 31,777,217 |
| 2025-05-16 | 2025-05-14 | 3.181 | 10,081,196 | +90,234 | 0.31% | 32,068,948 |
| 2025-05-15 | 2025-05-13 | 3.139 | 9,990,962 | +49,817 | 0.31% | 31,356,731 |
| 2025-05-14 | 2025-05-12 | 3.128 | 9,941,145 | +61,096 | 0.30% | 31,094,616 |
| 2025-05-13 | 2025-05-09 | 3.096 | 9,880,049 | -18,799 | 0.30% | 30,588,174 |
| 2025-05-12 | 2025-05-08 | 3.117 | 9,898,848 | +40,417 | 0.30% | 30,857,003 |
| 2025-05-09 | 2025-05-07 | 3.117 | 9,858,431 | +72,376 | 0.30% | 30,731,013 |
| 2025-05-08 | 2025-05-06 | 3.096 | 9,786,055 | -128,772 | 0.30% | 30,297,173 |
| 2025-05-07 | 2025-05-02 | 3.096 | 9,914,827 | +199,267 | 0.30% | 30,695,845 |
| 2025-05-06 | 2025-04-30 | 3.096 | 9,715,560 | +77,075 | 0.30% | 30,078,923 |
| 2025-05-02 | 2025-04-29 | 3.107 | 9,638,485 | +3,759 | 0.29% | 29,942,847 |
| 2025-04-30 | 2025-04-28 | 3.117 | 9,634,726 | +97,754 | 0.29% | 30,033,673 |
| 2025-04-29 | 2025-04-25 | 3.117 | 9,536,972 | +20,678 | 0.29% | 29,728,951 |
| 2025-04-28 | 2025-04-24 | 3.085 | 9,516,294 | +156,030 | 0.29% | 29,360,761 |
| 2025-04-25 | 2025-04-23 | 3.075 | 9,360,264 | +45,117 | 0.29% | 28,779,775 |
| 2025-04-24 | 2025-04-22 | 2.990 | 9,315,147 | +40,417 | 0.28% | 27,848,223 |
| 2025-04-23 | 2025-04-17 | 2.915 | 9,274,730 | +5,640 | 0.28% | 27,036,676 |
| 2025-04-22 | 2025-04-16 | 2.904 | 9,269,090 | +9,399 | 0.28% | 26,921,621 |
| 2025-04-17 | 2025-04-15 | 2.851 | 9,259,691 | -27,258 | 0.28% | 26,401,752 |
| 2025-04-16 | 2025-04-14 | 2.787 | 9,286,949 | -46,057 | 0.28% | 25,886,648 |
| 2025-04-15 | 2025-04-11 | 2.724 | 9,333,006 | -51,697 | 0.29% | 25,419,264 |
| 2025-04-14 | 2025-04-10 | 2.660 | 9,384,703 | -43,237 | 0.29% | 24,961,001 |
| 2025-04-11 | 2025-04-09 | 2.649 | 9,427,940 | -83,654 | 0.29% | 24,975,697 |
| 2025-04-10 | 2025-04-08 | 2.553 | 9,511,594 | -81,774 | 0.29% | 24,286,560 |
| 2025-04-09 | 2025-04-07 | 2.521 | 9,593,368 | +351,536 | 0.29% | 24,189,167 |
| 2025-04-08 | 2025-04-03 | 2.819 | 9,241,832 | +5,639 | 0.28% | 26,055,860 |
| 2025-04-07 | 2025-04-02 | 2.819 | 9,236,193 | +1,880 | 0.28% | 26,039,961 |
| 2025-04-03 | 2025-04-01 | 2.819 | 9,234,313 | -22,558 | 0.28% | 26,034,661 |
| 2025-04-02 | 2025-03-31 | 2.809 | 9,256,871 | +42,297 | 0.28% | 25,999,776 |
| 2025-04-01 | 2025-03-28 | 2.798 | 9,214,574 | +625,058 | 0.28% | 25,782,942 |
| 2025-03-31 | 2025-03-27 | 2.809 | 8,589,516 | +30,078 | 0.26% | 24,125,375 |
| 2025-03-28 | 2025-03-26 | 2.809 | 8,559,438 | +25,378 | 0.26% | 24,040,895 |
| 2025-03-27 | 2025-03-25 | 2.819 | 8,534,060 | +20,679 | 0.26% | 24,060,410 |
| 2025-03-26 | 2025-03-24 | 2.809 | 8,513,381 | +3,759 | 0.26% | 23,911,535 |
| 2025-03-25 | 2025-03-21 | 2.809 | 8,509,622 | +19,739 | 0.26% | 23,900,977 |
| 2025-03-24 | 2025-03-20 | 2.787 | 8,489,883 | +3,760 | 0.26% | 23,664,888 |
| 2025-03-21 | 2025-03-19 | 2.819 | 8,486,123 | +37,597 | 0.26% | 23,925,259 |
| 2025-03-20 | 2025-03-18 | 2.819 | 8,448,526 | +4,700 | 0.26% | 23,819,261 |
| 2025-03-19 | 2025-03-17 | 2.809 | 8,443,826 | +18,799 | 0.26% | 23,716,176 |
| 2025-03-18 | 2025-03-14 | 2.787 | 8,425,027 | +15,979 | 0.26% | 23,484,107 |
| 2025-03-14 | 2025-03-12 | 2.756 | 8,409,048 | -16,919 | 0.26% | 23,171,175 |
| 2025-03-12 | 2025-03-10 | 2.777 | 8,425,967 | +3,760 | 0.26% | 23,397,083 |
| 2025-03-04 | 2025-02-28 | 2.756 | 8,422,207 | +12,219 | 0.26% | 23,207,435 |
| 2025-03-03 | 2025-02-27 | 2.745 | 8,409,988 | +5,639 | 0.26% | 23,084,291 |
| 2025-02-28 | 2025-02-26 | 2.787 | 8,404,349 | +1,880 | 0.26% | 23,426,469 |
| 2025-02-27 | 2025-02-25 | 2.766 | 8,402,469 | +2,820 | 0.26% | 23,242,440 |
| 2025-02-26 | 2025-02-24 | 2.798 | 8,399,649 | +2,820 | 0.26% | 23,502,732 |
| 2025-02-25 | 2025-02-21 | 2.787 | 8,396,829 | +3,760 | 0.26% | 23,405,507 |
| 2025-02-24 | 2025-02-20 | 2.798 | 8,393,069 | +939 | 0.26% | 23,484,321 |
| 2025-02-21 | 2025-02-19 | 2.724 | 8,392,130 | +3,760 | 0.26% | 22,856,705 |
| 2025-02-20 | 2025-02-18 | 2.702 | 8,388,370 | -940 | 0.26% | 22,667,977 |
| 2025-02-13 | 2025-02-11 | 2.713 | 8,389,310 | -940 | 0.26% | 22,759,771 |
| 2025-02-12 | 2025-02-10 | 2.724 | 8,390,250 | -940 | 0.26% | 22,851,585 |
| 2025-02-11 | 2025-02-07 | 2.713 | 8,391,190 | -940 | 0.26% | 22,764,871 |
| 2025-02-10 | 2025-02-06 | 2.692 | 8,392,130 | -939 | 0.26% | 22,588,853 |
| 2025-02-07 | 2025-02-05 | 2.681 | 8,393,069 | -1,880 | 0.26% | 22,502,087 |
| 2025-02-06 | 2025-02-04 | 2.692 | 8,394,949 | -940 | 0.26% | 22,596,441 |
| 2025-02-05 | 2025-02-03 | 2.617 | 8,395,889 | -940 | 0.26% | 21,973,703 |
| 2025-01-06 | 2025-01-02 | 2.575 | 8,396,829 | -940 | 0.26% | 21,618,827 |
| 2025-01-03 | 2024-12-31 | 2.628 | 8,397,769 | -3,760 | 0.26% | 22,067,968 |
| 2025-01-02 | 2024-12-27 | 2.607 | 8,401,529 | -1,880 | 0.26% | 21,899,080 |
| 2024-12-27 | 2024-12-20 | 2.553 | 8,403,409 | -1,880 | 0.26% | 21,456,961 |
| 2024-12-23 | 2024-12-19 | 2.511 | 8,405,289 | -1,880 | 0.26% | 21,104,065 |
| 2024-12-04 | 2024-12-02 | 2.394 | 8,407,169 | -1,879 | 0.26% | 20,124,901 |
| 2024-12-03 | 2024-11-29 | 2.373 | 8,409,048 | -940 | 0.26% | 19,950,471 |
| 2024-11-14 | 2024-11-12 | 2.511 | 8,409,988 | -2,820 | 0.26% | 21,115,863 |
| 2024-10-17 | 2024-10-15 | 2.543 | 8,412,808 | +2,820 | 0.26% | 21,391,456 |
| 2024-10-14 | 2024-10-09 | 2.585 | 8,409,988 | -2,820 | 0.26% | 21,742,181 |
| 2024-10-10 | 2024-10-08 | 2.628 | 8,412,808 | -3,760 | 0.26% | 22,107,488 |
| 2024-10-04 | 2024-10-02 | 2.649 | 8,416,568 | -2,820 | 0.26% | 22,296,456 |
| 2024-10-03 | 2024-09-30 | 2.511 | 8,419,388 | -1,880 | 0.26% | 21,139,465 |
| 2024-10-02 | 2024-09-27 | 2.521 | 8,421,268 | -1,879 | 0.26% | 21,233,779 |
| 2024-09-30 | 2024-09-26 | 2.521 | 8,423,147 | -1,880 | 0.26% | 21,238,517 |
| 2024-09-27 | 2024-09-25 | 2.426 | 8,425,027 | -1,880 | 0.26% | 20,436,551 |
| 2024-09-26 | 2024-09-24 | 2.404 | 8,426,907 | -2,820 | 0.26% | 20,261,804 |
| 2024-09-25 | 2024-09-23 | 2.362 | 8,429,727 | -2,820 | 0.26% | 19,909,848 |
| 2024-09-24 | 2024-09-20 | 2.362 | 8,432,547 | -1,880 | 0.26% | 19,916,508 |
| 2024-09-23 | 2024-09-19 | 2.373 | 8,434,427 | -2,819 | 0.26% | 20,010,683 |
| 2024-09-13 | 2024-09-11 | 2.341 | 8,437,246 | -1,880 | 0.26% | 19,748,079 |
| 2024-09-12 | 2024-09-10 | 2.362 | 8,439,126 | -1,880 | 0.26% | 19,932,047 |
| 2024-09-11 | 2024-09-09 | 2.373 | 8,441,006 | -1,880 | 0.26% | 20,026,291 |
| 2024-09-10 | 2024-09-05 | 2.373 | 8,442,886 | -1,880 | 0.26% | 20,030,752 |
| 2024-09-09 | 2024-09-04 | 2.394 | 8,444,766 | -2,820 | 0.26% | 20,214,900 |
| 2024-09-05 | 2024-09-03 | 2.373 | 8,447,586 | -1,880 | 0.26% | 20,041,903 |
| 2024-09-04 | 2024-09-02 | 2.351 | 8,449,466 | -2,819 | 0.26% | 19,866,575 |
| 2024-08-05 | 2024-08-01 | 2.351 | 8,452,285 | -1,880 | 0.26% | 19,873,203 |
| 2024-07-10 | 2024-07-08 | 2.351 | 8,454,165 | -940 | 0.26% | 19,877,623 |
| 2024-07-03 | 2024-06-28 | 2.736 | 8,455,105 | +563,677 | 0.26% | 23,131,038 |
| 2024-06-04 | 2024-05-31 | 2.713 | 7,891,428 | +1,754 | 0.26% | 21,409,052 |
| 2024-05-30 | 2024-05-28 | 2.747 | 7,889,674 | +1,755 | 0.26% | 21,674,095 |
| 2024-05-29 | 2024-05-27 | 2.747 | 7,887,919 | +877 | 0.26% | 21,669,274 |
| 2024-05-22 | 2024-05-20 | 2.724 | 7,887,042 | +2,632 | 0.26% | 21,487,057 |
| 2024-05-21 | 2024-05-17 | 2.736 | 7,884,410 | +1,755 | 0.26% | 21,569,760 |
| 2024-04-30 | 2024-04-26 | 2.690 | 7,882,655 | +877 | 0.26% | 21,205,543 |
| 2024-04-29 | 2024-04-25 | 2.679 | 7,881,778 | +877 | 0.26% | 21,113,340 |
| 2024-04-26 | 2024-04-24 | 2.702 | 7,880,901 | +877 | 0.26% | 21,290,659 |
| 2024-03-20 | 2024-03-18 | 2.713 | 7,880,024 | -877 | 0.26% | 21,378,113 |
| 2024-03-19 | 2024-03-15 | 2.713 | 7,880,901 | -877 | 0.26% | 21,380,493 |
| 2024-02-16 | 2024-02-14 | 2.702 | 7,881,778 | -877 | 0.26% | 21,293,028 |
| 2024-01-08 | 2024-01-04 | 2.724 | 7,882,655 | -351 | 0.26% | 21,475,105 |
| 2024-01-02 | 2023-12-28 | 2.702 | 7,883,006 | -878 | 0.26% | 21,296,345 |
| 2023-12-29 | 2023-12-27 | 2.690 | 7,883,884 | -877 | 0.26% | 21,208,849 |
| 2023-12-28 | 2023-12-22 | 2.690 | 7,884,761 | -877 | 0.26% | 21,211,209 |
| 2023-11-27 | 2023-11-23 | 2.713 | 7,885,638 | -877 | 0.26% | 21,393,344 |
| 2023-11-22 | 2023-11-20 | 2.702 | 7,886,515 | -878 | 0.26% | 21,305,825 |
| 2023-11-16 | 2023-11-14 | 2.713 | 7,887,393 | -877 | 0.26% | 21,398,105 |
| 2023-11-15 | 2023-11-13 | 2.702 | 7,888,270 | -877 | 0.26% | 21,310,566 |
| 2023-11-14 | 2023-11-10 | 2.713 | 7,889,147 | -877 | 0.26% | 21,402,864 |
| 2023-11-07 | 2023-11-03 | 2.713 | 7,890,024 | -878 | 0.26% | 21,405,243 |
| 2023-11-06 | 2023-11-02 | 2.702 | 7,890,902 | -1,754 | 0.26% | 21,317,677 |
| 2023-11-03 | 2023-11-01 | 2.702 | 7,892,656 | -878 | 0.26% | 21,322,415 |
| 2023-10-31 | 2023-10-27 | 2.759 | 7,893,534 | -877 | 0.26% | 21,774,677 |
| 2023-10-05 | 2023-10-03 | 2.713 | 7,894,411 | -877 | 0.26% | 21,417,145 |
| 2023-10-03 | 2023-09-28 | 2.713 | 7,895,288 | -877 | 0.26% | 21,419,524 |
| 2023-09-29 | 2023-09-27 | 2.679 | 7,896,165 | -878 | 0.26% | 21,151,879 |
| 2023-09-28 | 2023-09-26 | 2.679 | 7,897,043 | -877 | 0.26% | 21,154,231 |
| 2023-09-27 | 2023-09-25 | 2.679 | 7,897,920 | -877 | 0.26% | 21,156,580 |
| 2023-09-26 | 2023-09-22 | 2.690 | 7,898,797 | -877 | 0.26% | 21,248,968 |
| 2023-09-25 | 2023-09-21 | 2.759 | 7,899,674 | -878 | 0.26% | 21,791,615 |
| 2023-09-21 | 2023-09-19 | 2.679 | 7,900,552 | -877 | 0.26% | 21,163,631 |
| 2023-09-20 | 2023-09-18 | 2.690 | 7,901,429 | -877 | 0.26% | 21,256,048 |
| 2023-09-19 | 2023-09-15 | 2.793 | 7,902,306 | -878 | 0.26% | 22,069,109 |
| 2023-09-18 | 2023-09-14 | 2.690 | 7,903,184 | -877 | 0.26% | 21,260,769 |
| 2023-09-15 | 2023-09-13 | 2.690 | 7,904,061 | -877 | 0.26% | 21,263,129 |
| 2023-09-14 | 2023-09-12 | 2.690 | 7,904,938 | -877 | 0.26% | 21,265,488 |
| 2023-09-13 | 2023-09-11 | 2.690 | 7,905,815 | -878 | 0.26% | 21,267,847 |
| 2023-09-12 | 2023-09-07 | 2.690 | 7,906,693 | -877 | 0.26% | 21,270,209 |
| 2023-09-11 | 2023-09-06 | 2.690 | 7,907,570 | -877 | 0.26% | 21,272,568 |
| 2023-08-07 | 2023-08-03 | 2.679 | 7,908,447 | -877 | 0.26% | 21,184,780 |
| 2023-08-04 | 2023-08-02 | 2.679 | 7,909,324 | -878 | 0.26% | 21,187,129 |
| 2023-08-02 | 2023-07-31 | 2.667 | 7,910,202 | -2,632 | 0.26% | 21,099,313 |
| 2023-07-25 | 2023-07-21 | 2.679 | 7,912,834 | -1,754 | 0.26% | 21,196,531 |
| 2023-07-19 | 2023-07-14 | 2.679 | 7,914,588 | +877 | 0.26% | 21,201,230 |
| 2023-07-13 | 2023-07-11 | 2.679 | 7,913,711 | -877 | 0.26% | 21,198,880 |
| 2023-07-12 | 2023-07-10 | 2.702 | 7,914,588 | -877 | 0.26% | 21,381,666 |
| 2023-07-11 | 2023-07-07 | 2.713 | 7,915,465 | -878 | 0.26% | 21,474,263 |
| 2023-07-07 | 2023-07-05 | 2.713 | 7,916,343 | -877 | 0.26% | 21,476,645 |
| 2023-07-06 | 2023-07-04 | 2.747 | 7,917,220 | -877 | 0.26% | 21,749,768 |
| 2023-07-05 | 2023-07-03 | 3.155 | 7,918,097 | -877 | 0.26% | 24,984,575 |
| 2023-07-04 | 2023-06-30 | 2.975 | 7,918,974 | +422,931 | 0.26% | 23,556,770 |
| 2023-06-30 | 2023-06-28 | 2.987 | 7,496,043 | -830 | 0.26% | 22,388,944 |
| 2023-06-29 | 2023-06-27 | 2.987 | 7,496,873 | -831 | 0.26% | 22,391,423 |
| 2023-06-28 | 2023-06-26 | 2.987 | 7,497,704 | -830 | 0.26% | 22,393,905 |
| 2023-06-26 | 2023-06-21 | 3.011 | 7,498,534 | -1,661 | 0.26% | 22,577,000 |
| 2023-06-23 | 2023-06-20 | 2.999 | 7,500,195 | -1,660 | 0.26% | 22,491,673 |
| 2023-06-14 | 2023-06-12 | 3.011 | 7,501,855 | +830 | 0.26% | 22,586,999 |
| 2023-06-08 | 2023-06-06 | 3.011 | 7,501,025 | +830 | 0.26% | 22,584,500 |
| 2023-06-07 | 2023-06-05 | 2.999 | 7,500,195 | +831 | 0.26% | 22,491,673 |
| 2023-06-02 | 2023-05-31 | 2.999 | 7,499,364 | -831 | 0.26% | 22,489,181 |
| 2023-06-01 | 2023-05-30 | 2.999 | 7,500,195 | -830 | 0.26% | 22,491,673 |
| 2023-05-31 | 2023-05-29 | 2.999 | 7,501,025 | -1,661 | 0.26% | 22,494,162 |
| 2023-05-30 | 2023-05-25 | 2.999 | 7,502,686 | -1,660 | 0.26% | 22,499,143 |
| 2023-05-29 | 2023-05-24 | 3.011 | 7,504,346 | -1,661 | 0.26% | 22,594,499 |
| 2023-05-25 | 2023-05-23 | 2.999 | 7,506,007 | -1,661 | 0.26% | 22,509,102 |
| 2023-05-24 | 2023-05-22 | 3.011 | 7,507,668 | -830 | 0.26% | 22,604,501 |
| 2023-05-23 | 2023-05-19 | 2.987 | 7,508,498 | -830 | 0.26% | 22,426,144 |
| 2023-05-22 | 2023-05-18 | 2.999 | 7,509,328 | -1,661 | 0.26% | 22,519,061 |
| 2023-05-19 | 2023-05-17 | 2.999 | 7,510,989 | -1,661 | 0.26% | 22,524,042 |
| 2023-05-18 | 2023-05-16 | 2.999 | 7,512,650 | -830 | 0.26% | 22,529,023 |
| 2023-05-17 | 2023-05-15 | 2.999 | 7,513,480 | -830 | 0.26% | 22,531,512 |
| 2023-05-16 | 2023-05-12 | 2.999 | 7,514,310 | -830 | 0.26% | 22,534,001 |
| 2023-05-15 | 2023-05-11 | 3.011 | 7,515,140 | -831 | 0.26% | 22,626,998 |
| 2023-05-12 | 2023-05-10 | 3.035 | 7,515,971 | -830 | 0.26% | 22,810,537 |
| 2023-05-11 | 2023-05-09 | 2.999 | 7,516,801 | -830 | 0.26% | 22,541,472 |
| 2023-05-10 | 2023-05-08 | 3.047 | 7,517,631 | -831 | 0.26% | 22,906,113 |
| 2023-05-09 | 2023-05-05 | 2.999 | 7,518,462 | -830 | 0.26% | 22,546,453 |
| 2023-05-08 | 2023-05-04 | 2.999 | 7,519,292 | -830 | 0.26% | 22,548,942 |
| 2023-05-05 | 2023-05-03 | 2.999 | 7,520,122 | -831 | 0.26% | 22,551,431 |
| 2023-05-04 | 2023-05-02 | 3.011 | 7,520,953 | -830 | 0.26% | 22,644,501 |
| 2023-04-28 | 2023-04-26 | 2.999 | 7,521,783 | -77,636 | 0.26% | 22,556,412 |
| 2023-04-27 | 2023-04-25 | 2.999 | 7,599,419 | -830 | 0.26% | 22,789,227 |
| 2023-04-26 | 2023-04-24 | 2.999 | 7,600,249 | -831 | 0.26% | 22,791,716 |
| 2023-04-25 | 2023-04-21 | 2.999 | 7,601,080 | -830 | 0.26% | 22,794,208 |
| 2023-04-24 | 2023-04-20 | 2.999 | 7,601,910 | -830 | 0.26% | 22,796,697 |
| 2023-04-21 | 2023-04-19 | 3.011 | 7,602,740 | -831 | 0.26% | 22,890,749 |
| 2023-04-20 | 2023-04-18 | 2.987 | 7,603,571 | -830 | 0.26% | 22,710,105 |
| 2023-04-19 | 2023-04-17 | 2.987 | 7,604,401 | -830 | 0.26% | 22,712,584 |
| 2023-04-11 | 2023-04-04 | 2.999 | 7,605,231 | -831 | 0.26% | 22,806,656 |
| 2023-03-30 | 2023-03-28 | 2.999 | 7,606,062 | -830 | 0.26% | 22,809,148 |
| 2023-03-15 | 2023-03-13 | 2.999 | 7,606,892 | -830 | 0.26% | 22,811,637 |
| 2023-03-14 | 2023-03-10 | 2.987 | 7,607,722 | -830 | 0.26% | 22,722,503 |
| 2023-03-10 | 2023-03-08 | 2.987 | 7,608,552 | -831 | 0.26% | 22,724,983 |
| 2023-03-09 | 2023-03-07 | 2.987 | 7,609,383 | -830 | 0.26% | 22,727,465 |
| 2023-03-08 | 2023-03-06 | 2.999 | 7,610,213 | -830 | 0.26% | 22,821,597 |
| 2023-03-07 | 2023-03-03 | 2.999 | 7,611,043 | -831 | 0.26% | 22,824,086 |
| 2023-03-06 | 2023-03-02 | 2.987 | 7,611,874 | -830 | 0.26% | 22,734,905 |
| 2023-03-02 | 2023-02-28 | 2.987 | 7,612,704 | -830 | 0.26% | 22,737,384 |
| 2023-03-01 | 2023-02-27 | 2.987 | 7,613,534 | -831 | 0.26% | 22,739,863 |
| 2023-02-24 | 2023-02-22 | 2.987 | 7,614,365 | +829,499 | 0.26% | 22,742,345 |
| 2023-02-23 | 2023-02-21 | 2.987 | 6,784,866 | +757,260 | 0.23% | 20,264,823 |
| 2023-02-17 | 2023-02-15 | 2.987 | 6,027,606 | -831 | 0.21% | 18,003,063 |
| 2023-02-15 | 2023-02-13 | 2.987 | 6,028,437 | -830 | 0.21% | 18,005,545 |
| 2023-02-14 | 2023-02-10 | 2.987 | 6,029,267 | -830 | 0.21% | 18,008,024 |
| 2023-02-09 | 2023-02-07 | 2.987 | 6,030,097 | -831 | 0.21% | 18,010,503 |
| 2023-02-07 | 2023-02-03 | 2.987 | 6,030,928 | -830 | 0.21% | 18,012,985 |
| 2023-02-06 | 2023-02-02 | 2.987 | 6,031,758 | -830 | 0.21% | 18,015,464 |
| 2023-02-03 | 2023-02-01 | 2.999 | 6,032,588 | -831 | 0.21% | 18,090,596 |
| 2023-02-02 | 2023-01-31 | 2.987 | 6,033,419 | -830 | 0.21% | 18,020,425 |
| 2023-02-01 | 2023-01-30 | 3.011 | 6,034,249 | -830 | 0.21% | 18,168,250 |
| 2023-01-31 | 2023-01-27 | 2.987 | 6,035,079 | -831 | 0.21% | 18,025,383 |
| 2023-01-30 | 2023-01-26 | 2.987 | 6,035,910 | -830 | 0.21% | 18,027,865 |
| 2023-01-27 | 2023-01-20 | 2.987 | 6,036,740 | -830 | 0.21% | 18,030,344 |
| 2023-01-20 | 2023-01-18 | 2.987 | 6,037,570 | -831 | 0.21% | 18,032,823 |
| 2023-01-18 | 2023-01-16 | 3.059 | 6,038,401 | -830 | 0.21% | 18,471,643 |
| 2023-01-17 | 2023-01-13 | 2.987 | 6,039,231 | -830 | 0.21% | 18,037,784 |
| 2023-01-16 | 2023-01-12 | 2.987 | 6,040,061 | -831 | 0.21% | 18,040,263 |
| 2023-01-13 | 2023-01-11 | 2.987 | 6,040,892 | -830 | 0.21% | 18,042,745 |
| 2023-01-11 | 2023-01-09 | 2.987 | 6,041,722 | -830 | 0.21% | 18,045,224 |
| 2023-01-10 | 2023-01-06 | 2.987 | 6,042,552 | -831 | 0.21% | 18,047,703 |
| 2023-01-09 | 2023-01-05 | 2.987 | 6,043,383 | -830 | 0.21% | 18,050,185 |
| 2023-01-04 | 2022-12-30 | 2.987 | 6,044,213 | -830 | 0.21% | 18,052,664 |
| 2022-12-21 | 2022-12-19 | 2.963 | 6,045,043 | +830 | 0.21% | 17,909,537 |
| 2022-11-28 | 2022-11-24 | 2.987 | 6,044,213 | -2,491 | 0.21% | 18,052,664 |
| 2022-11-24 | 2022-11-22 | 2.987 | 6,046,704 | -1,661 | 0.21% | 18,060,104 |
| 2022-11-23 | 2022-11-21 | 2.951 | 6,048,365 | -830 | 0.21% | 17,846,536 |
| 2022-11-18 | 2022-11-16 | 3.011 | 6,049,195 | -830 | 0.21% | 18,213,250 |
| 2022-11-17 | 2022-11-15 | 2.987 | 6,050,025 | -831 | 0.21% | 18,070,023 |
| 2022-11-04 | 2022-11-02 | 2.987 | 6,050,856 | -830 | 0.21% | 18,072,505 |
| 2022-11-03 | 2022-11-01 | 2.975 | 6,051,686 | -830 | 0.21% | 18,002,101 |
| 2022-10-28 | 2022-10-26 | 2.927 | 6,052,516 | -1,661 | 0.21% | 17,712,998 |
| 2022-10-27 | 2022-10-25 | 2.927 | 6,054,177 | -830 | 0.21% | 17,717,859 |
| 2022-10-26 | 2022-10-24 | 2.951 | 6,055,007 | -831 | 0.21% | 17,866,134 |
| 2022-10-25 | 2022-10-21 | 3.011 | 6,055,838 | -830 | 0.21% | 18,233,251 |
| 2022-10-19 | 2022-10-17 | 2.999 | 6,056,668 | -830 | 0.21% | 18,162,807 |
| 2022-10-05 | 2022-09-30 | 2.975 | 6,057,498 | -3,321 | 0.21% | 18,019,390 |
| 2022-10-03 | 2022-09-29 | 2.975 | 6,060,819 | -3,322 | 0.21% | 18,029,270 |
| 2022-09-30 | 2022-09-28 | 2.951 | 6,064,141 | -2,491 | 0.21% | 17,893,086 |
| 2022-09-29 | 2022-09-27 | 3.011 | 6,066,632 | -3,321 | 0.21% | 18,265,751 |
| 2022-09-27 | 2022-09-23 | 2.963 | 6,069,953 | -3,321 | 0.21% | 17,983,338 |
| 2022-09-26 | 2022-09-22 | 2.951 | 6,073,274 | -2,491 | 0.21% | 17,920,034 |
| 2022-09-23 | 2022-09-21 | 2.999 | 6,075,765 | -831 | 0.21% | 18,220,076 |
| 2022-09-21 | 2022-09-19 | 2.999 | 6,076,596 | -1,660 | 0.21% | 18,222,568 |
| 2022-09-19 | 2022-09-15 | 3.011 | 6,078,256 | -1,661 | 0.21% | 18,300,749 |
| 2022-09-16 | 2022-09-14 | 3.011 | 6,079,917 | -830 | 0.21% | 18,305,750 |
| 2022-09-14 | 2022-09-09 | 3.011 | 6,080,747 | -831 | 0.21% | 18,308,249 |
| 2022-09-13 | 2022-09-08 | 3.011 | 6,081,578 | -1,660 | 0.21% | 18,310,751 |
| 2022-09-06 | 2022-09-02 | 3.035 | 6,083,238 | -831 | 0.21% | 18,462,275 |
| 2022-07-19 | 2022-07-15 | 3.035 | 6,084,069 | +831 | 0.21% | 18,464,797 |
| 2022-07-18 | 2022-07-14 | 2.987 | 6,083,238 | +830 | 0.21% | 18,169,223 |
| 2022-07-12 | 2022-07-08 | 3.011 | 6,082,408 | +830 | 0.21% | 18,313,250 |
| 2022-07-05 | 2022-06-30 | 3.174 | 6,081,578 | +243,925 | 0.21% | 19,304,772 |
| 2022-02-04 | 2022-01-27 | 3.199 | 5,837,653 | -797 | 0.21% | 18,676,966 |
| 2022-01-28 | 2022-01-26 | 3.212 | 5,838,450 | -797 | 0.21% | 18,752,769 |
| 2022-01-18 | 2022-01-14 | 3.212 | 5,839,247 | -797 | 0.21% | 18,755,329 |
| 2022-01-17 | 2022-01-13 | 3.212 | 5,840,044 | -797 | 0.21% | 18,757,889 |
| 2022-01-14 | 2022-01-12 | 3.212 | 5,840,841 | -797 | 0.21% | 18,760,449 |
| 2022-01-12 | 2022-01-10 | 3.212 | 5,841,638 | -797 | 0.21% | 18,763,009 |
| 2022-01-11 | 2022-01-07 | 3.199 | 5,842,435 | -797 | 0.21% | 18,692,266 |
| 2022-01-10 | 2022-01-06 | 3.224 | 5,843,232 | -797 | 0.21% | 18,841,442 |
| 2022-01-07 | 2022-01-05 | 3.237 | 5,844,029 | -797 | 0.21% | 18,917,334 |
| 2022-01-05 | 2022-01-03 | 3.262 | 5,844,826 | -797 | 0.21% | 19,066,580 |
| 2022-01-04 | 2021-12-31 | 3.275 | 5,845,623 | -797 | 0.21% | 19,142,523 |
| 2022-01-03 | 2021-12-29 | 3.312 | 5,846,420 | -797 | 0.21% | 19,365,192 |
| 2021-12-22 | 2021-12-20 | 3.250 | 5,847,217 | -797 | 0.21% | 19,001,017 |
| 2021-12-21 | 2021-12-17 | 3.237 | 5,848,014 | -797 | 0.21% | 18,930,234 |
| 2021-12-20 | 2021-12-16 | 3.250 | 5,848,811 | -797 | 0.21% | 19,006,197 |
| 2021-12-17 | 2021-12-15 | 3.250 | 5,849,608 | -797 | 0.21% | 19,008,787 |
| 2021-12-16 | 2021-12-14 | 3.262 | 5,850,405 | -797 | 0.21% | 19,084,780 |
| 2021-12-15 | 2021-12-13 | 3.262 | 5,851,202 | -797 | 0.21% | 19,087,380 |
| 2021-12-14 | 2021-12-10 | 3.250 | 5,851,999 | -797 | 0.21% | 19,016,557 |
| 2021-12-13 | 2021-12-09 | 3.250 | 5,852,796 | -797 | 0.21% | 19,019,147 |
| 2021-12-10 | 2021-12-08 | 3.262 | 5,853,593 | -797 | 0.21% | 19,095,179 |
| 2021-12-06 | 2021-12-02 | 3.312 | 5,854,390 | -797 | 0.21% | 19,391,591 |
| 2021-11-15 | 2021-11-11 | 3.312 | 5,855,187 | +797 | 0.21% | 19,394,231 |
| 2021-11-02 | 2021-10-29 | 3.325 | 5,854,390 | -797 | 0.21% | 19,465,044 |
| 2021-11-01 | 2021-10-28 | 3.262 | 5,855,187 | -797 | 0.21% | 19,100,379 |
| 2021-10-28 | 2021-10-26 | 3.212 | 5,855,984 | -9,683,061 | 0.21% | 18,809,087 |
| 2021-10-07 | 2021-10-05 | 3.212 | 15,539,045 | -797 | 0.56% | 49,910,528 |
| 2021-09-29 | 2021-09-27 | 3.224 | 15,539,842 | -797 | 0.56% | 50,108,061 |
| 2021-09-27 | 2021-09-23 | 3.312 | 15,540,639 | -797 | 0.56% | 51,475,512 |
| 2021-07-28 | 2021-07-26 | 3.212 | 15,541,436 | -797 | 0.56% | 49,918,208 |
| 2021-07-23 | 2021-07-21 | 3.237 | 15,542,233 | -797 | 0.56% | 50,310,774 |
| 2021-06-15 | 2021-06-10 | 3.212 | 15,543,030 | -797 | 0.56% | 49,923,328 |
| 2021-05-14 | 2021-05-12 | 3.212 | 15,543,827 | -797 | 0.56% | 49,925,888 |
| 2021-05-13 | 2021-05-11 | 3.212 | 15,544,624 | -797 | 0.56% | 49,928,447 |
| 2021-05-07 | 2021-05-05 | 3.212 | 15,545,421 | -797 | 0.56% | 49,931,007 |
| 2021-05-05 | 2021-05-03 | 3.199 | 15,546,218 | -797 | 0.56% | 49,738,514 |
| 2021-03-22 | 2021-03-18 | 3.300 | 15,547,015 | -797 | 0.56% | 51,301,568 |
| 2021-03-18 | 2021-03-16 | 3.363 | 15,547,812 | -797 | 0.56% | 52,279,563 |
| 2021-03-17 | 2021-03-15 | 3.350 | 15,548,609 | -797 | 0.56% | 52,087,160 |
| 2021-03-16 | 2021-03-12 | 3.237 | 15,549,406 | -797 | 0.56% | 50,333,993 |
| 2021-03-15 | 2021-03-11 | 3.237 | 15,550,203 | -797 | 0.56% | 50,336,573 |
| 2021-03-12 | 2021-03-10 | 3.237 | 15,551,000 | -797 | 0.56% | 50,339,153 |
| 2021-03-10 | 2021-03-08 | 3.325 | 15,551,797 | -797 | 0.56% | 51,707,594 |
| 2021-03-09 | 2021-03-05 | 3.325 | 15,552,594 | -797 | 0.56% | 51,710,244 |
| 2021-03-08 | 2021-03-04 | 3.300 | 15,553,391 | -797 | 0.56% | 51,322,607 |
| 2021-02-01 | 2021-01-28 | 3.275 | 15,554,188 | -798 | 0.56% | 50,934,931 |
| 2021-01-28 | 2021-01-26 | 3.237 | 15,554,986 | -797 | 0.56% | 50,352,056 |
| 2021-01-27 | 2021-01-25 | 3.199 | 15,555,783 | -797 | 0.56% | 49,769,116 |
| 2021-01-26 | 2021-01-22 | 3.275 | 15,556,580 | -797 | 0.56% | 50,942,764 |
| 2021-01-25 | 2021-01-21 | 3.325 | 15,557,377 | -797 | 0.56% | 51,726,146 |
| 2021-01-22 | 2021-01-20 | 3.300 | 15,558,174 | -797 | 0.56% | 51,338,390 |
| 2021-01-21 | 2021-01-19 | 3.287 | 15,558,971 | -797 | 0.56% | 51,145,807 |
| 2021-01-20 | 2021-01-18 | 3.262 | 15,559,768 | -1,594 | 0.56% | 50,757,981 |
| 2021-01-18 | 2021-01-14 | 3.199 | 15,561,362 | -797 | 0.56% | 49,786,966 |
| 2021-01-15 | 2021-01-13 | 3.199 | 15,562,159 | -1,594 | 0.56% | 49,789,516 |
| 2021-01-14 | 2021-01-12 | 3.199 | 15,563,753 | -797 | 0.56% | 49,794,616 |
| 2021-01-12 | 2021-01-08 | 3.174 | 15,564,550 | -238 | 0.56% | 49,406,600 |
| 2021-01-06 | 2021-01-04 | 3.174 | 15,564,788 | -797 | 0.56% | 49,407,355 |
| 2020-12-23 | 2020-12-21 | 3.187 | 15,565,585 | -797 | 0.56% | 49,605,181 |
| 2020-12-22 | 2020-12-18 | 3.187 | 15,566,382 | -797 | 0.56% | 49,607,721 |
| 2020-12-09 | 2020-12-07 | 3.187 | 15,567,179 | -797 | 0.56% | 49,610,261 |
| 2020-12-08 | 2020-12-04 | 3.187 | 15,567,976 | -797 | 0.56% | 49,612,801 |
| 2020-12-07 | 2020-12-03 | 3.199 | 15,568,773 | -797 | 0.56% | 49,810,677 |
| 2020-11-30 | 2020-11-26 | 3.174 | 15,569,570 | -797 | 0.56% | 49,422,535 |
| 2020-11-26 | 2020-11-24 | 3.174 | 15,570,367 | -1,594 | 0.56% | 49,425,065 |
| 2020-11-24 | 2020-11-20 | 3.174 | 15,571,961 | +279 | 0.56% | 49,430,124 |
| 2020-11-23 | 2020-11-19 | 3.174 | 15,571,682 | -797 | 0.56% | 49,429,239 |
| 2020-11-19 | 2020-11-17 | 3.174 | 15,572,479 | -797 | 0.56% | 49,431,769 |
| 2020-11-18 | 2020-11-16 | 3.174 | 15,573,276 | -797 | 0.56% | 49,434,299 |
| 2020-11-17 | 2020-11-13 | 3.187 | 15,574,073 | -797 | 0.56% | 49,632,231 |
| 2020-11-13 | 2020-11-11 | 3.174 | 15,574,870 | +422,424 | 0.56% | 49,439,358 |
| 2020-11-12 | 2020-11-10 | 3.174 | 15,152,446 | +1,036,133 | 0.55% | 48,098,457 |
| 2020-11-11 | 2020-11-09 | 3.262 | 14,116,313 | -797 | 0.51% | 46,049,244 |
| 2020-11-10 | 2020-11-06 | 3.287 | 14,117,110 | +82,890 | 0.51% | 46,406,089 |
| 2020-11-06 | 2020-11-04 | 3.212 | 14,034,220 | +7,971 | 0.51% | 45,077,116 |
| 2020-11-05 | 2020-11-03 | 3.199 | 14,026,249 | +13,549 | 0.51% | 44,875,531 |
| 2020-11-04 | 2020-11-02 | 3.287 | 14,012,700 | +20,723 | 0.51% | 46,062,870 |
| 2020-11-03 | 2020-10-30 | 3.199 | 13,991,977 | +9,564 | 0.50% | 44,765,881 |
| 2020-10-23 | 2020-10-21 | 3.199 | 13,982,413 | +934 | 0.50% | 44,735,282 |
| 2020-10-20 | 2020-10-16 | 3.187 | 13,981,479 | -797 | 0.50% | 44,556,873 |
| 2020-10-19 | 2020-10-15 | 3.187 | 13,982,276 | -797 | 0.50% | 44,559,413 |
| 2020-10-09 | 2020-10-07 | 3.162 | 13,983,073 | -797 | 0.50% | 44,211,071 |
| 2020-09-30 | 2020-09-28 | 3.199 | 13,983,870 | -797 | 0.50% | 44,739,944 |
| 2020-09-29 | 2020-09-25 | 3.199 | 13,984,667 | -2,391 | 0.50% | 44,742,494 |
| 2020-09-28 | 2020-09-24 | 3.199 | 13,987,058 | -2,391 | 0.50% | 44,750,143 |
| 2020-09-25 | 2020-09-23 | 3.199 | 13,989,449 | -1,594 | 0.50% | 44,757,793 |
| 2020-09-24 | 2020-09-22 | 3.199 | 13,991,043 | -3,188 | 0.50% | 44,762,893 |
| 2020-09-23 | 2020-09-21 | 3.199 | 13,994,231 | -3,188 | 0.50% | 44,773,093 |
| 2020-09-22 | 2020-09-18 | 3.199 | 13,997,419 | -1,595 | 0.50% | 44,783,292 |
| 2020-09-21 | 2020-09-17 | 3.199 | 13,999,014 | -1,594 | 0.50% | 44,788,395 |
| 2020-09-18 | 2020-09-16 | 3.199 | 14,000,608 | -1,594 | 0.50% | 44,793,495 |
| 2020-09-17 | 2020-09-15 | 3.199 | 14,002,202 | -1,594 | 0.51% | 44,798,595 |
| 2020-09-16 | 2020-09-14 | 3.199 | 14,003,796 | -1,594 | 0.51% | 44,803,695 |
| 2020-09-15 | 2020-09-11 | 3.199 | 14,005,390 | -1,594 | 0.51% | 44,808,795 |
| 2020-09-14 | 2020-09-10 | 3.199 | 14,006,984 | -1,594 | 0.51% | 44,813,895 |
| 2020-09-10 | 2020-09-08 | 3.199 | 14,008,578 | -1,594 | 0.51% | 44,818,994 |
| 2020-09-09 | 2020-09-07 | 3.212 | 14,010,172 | -1,594 | 0.51% | 44,999,875 |
| 2020-09-08 | 2020-09-04 | 3.199 | 14,011,766 | -797 | 0.51% | 44,829,194 |
| 2020-09-04 | 2020-09-02 | 3.199 | 14,012,563 | -797 | 0.51% | 44,831,744 |
| 2020-08-31 | 2020-08-27 | 3.199 | 14,013,360 | -1,594 | 0.51% | 44,834,294 |
| 2020-08-28 | 2020-08-26 | 3.199 | 14,014,954 | -797 | 0.51% | 44,839,394 |
| 2020-08-24 | 2020-08-20 | 3.199 | 14,015,751 | -797 | 0.51% | 44,841,944 |
| 2020-08-21 | 2020-08-19 | 3.187 | 14,016,548 | -3,188 | 0.51% | 44,668,633 |
| 2020-08-20 | 2020-08-18 | 3.199 | 14,019,736 | -1,594 | 0.51% | 44,854,693 |
| 2020-08-19 | 2020-08-17 | 3.212 | 14,021,330 | -2,391 | 0.51% | 45,035,714 |
| 2020-08-18 | 2020-08-14 | 3.199 | 14,023,721 | -2,391 | 0.51% | 44,867,443 |
| 2020-08-17 | 2020-08-13 | 3.199 | 14,026,112 | -1,594 | 0.51% | 44,875,093 |
| 2020-08-13 | 2020-08-11 | 3.199 | 14,027,706 | -1,594 | 0.51% | 44,880,192 |
| 2020-08-06 | 2020-08-04 | 3.199 | 14,029,300 | -798 | 0.51% | 44,885,292 |
| 2020-07-10 | 2020-07-08 | 3.388 | 14,030,098 | +9,682,264 | 0.51% | 47,528,307 |
| 2020-07-03 | 2020-06-30 | 3.605 | 4,347,834 | +276,901 | 0.16% | 15,672,278 |
| 2020-06-03 | 2020-06-01 | 3.618 | 4,070,933 | -205,223 | 0.16% | 14,728,707 |
| 2020-05-21 | 2020-05-19 | 3.658 | 4,276,156 | -41,790 | 0.16% | 15,643,109 |
| 2020-05-20 | 2020-05-18 | 3.645 | 4,317,946 | +41,790 | 0.17% | 15,738,125 |
| 2020-05-05 | 2020-04-29 | 3.712 | 4,276,156 | +1,493 | 0.16% | 15,872,312 |
| 2020-05-04 | 2020-04-28 | 3.739 | 4,274,663 | +1,493 | 0.16% | 15,981,332 |
| 2020-04-28 | 2020-04-24 | 3.725 | 4,273,170 | -597 | 0.16% | 15,918,490 |
| 2020-04-27 | 2020-04-23 | 3.725 | 4,273,767 | +3,731 | 0.16% | 15,920,714 |
| 2020-04-23 | 2020-04-21 | 3.739 | 4,270,036 | +11,194 | 0.16% | 15,964,033 |
| 2020-04-22 | 2020-04-20 | 3.685 | 4,258,842 | +17,910 | 0.16% | 15,693,908 |
| 2020-04-21 | 2020-04-17 | 3.645 | 4,240,932 | +22,388 | 0.16% | 15,457,423 |
| 2020-04-20 | 2020-04-16 | 3.658 | 4,218,544 | +21,642 | 0.16% | 15,432,352 |
| 2020-04-17 | 2020-04-15 | 3.658 | 4,196,902 | +27,612 | 0.16% | 15,353,181 |
| 2020-04-16 | 2020-04-14 | 3.712 | 4,169,290 | +20,895 | 0.16% | 15,475,645 |
| 2020-04-15 | 2020-04-09 | 3.886 | 4,148,395 | +16,418 | 0.16% | 16,120,741 |
| 2020-04-09 | 2020-04-07 | 3.886 | 4,131,977 | +17,164 | 0.16% | 16,056,940 |
| 2020-04-08 | 2020-04-06 | 3.953 | 4,114,813 | +19,403 | 0.16% | 16,265,934 |
| 2020-04-03 | 2020-04-01 | 3.712 | 4,095,410 | +20,149 | 0.16% | 15,201,416 |
| 2020-03-26 | 2020-03-24 | 3.712 | 4,075,261 | +17,910 | 0.16% | 15,126,627 |
| 2020-03-17 | 2020-03-13 | 3.752 | 4,057,351 | -2,985 | 0.16% | 15,223,254 |
| 2020-03-16 | 2020-03-12 | 3.859 | 4,060,336 | -4,477 | 0.16% | 15,669,724 |
| 2020-03-13 | 2020-03-11 | 3.859 | 4,064,813 | -2,239 | 0.16% | 15,687,002 |
| 2020-03-11 | 2020-03-09 | 3.873 | 4,067,052 | -746 | 0.16% | 15,750,141 |
| 2020-03-10 | 2020-03-06 | 3.873 | 4,067,798 | -1,493 | 0.16% | 15,753,030 |
| 2020-03-05 | 2020-03-03 | 3.859 | 4,069,291 | -18,656 | 0.16% | 15,704,283 |
| 2020-03-04 | 2020-03-02 | 3.873 | 4,087,947 | +18,656 | 0.16% | 15,831,060 |
| 2020-02-27 | 2020-02-25 | 3.940 | 4,069,291 | +1,493 | 0.16% | 16,031,456 |
| 2020-02-26 | 2020-02-24 | 3.926 | 4,067,798 | +1,492 | 0.16% | 15,971,065 |
| 2020-02-19 | 2020-02-17 | 3.980 | 4,066,306 | +4,478 | 0.16% | 16,183,163 |
| 2020-02-18 | 2020-02-14 | 3.926 | 4,061,828 | +746 | 0.16% | 15,947,626 |
| 2020-02-17 | 2020-02-13 | 3.873 | 4,061,082 | +6,716 | 0.16% | 15,727,022 |
| 2020-02-14 | 2020-02-12 | 3.859 | 4,054,366 | +6,717 | 0.16% | 15,646,685 |
| 2020-02-13 | 2020-02-11 | 3.886 | 4,047,649 | +2,985 | 0.16% | 15,729,240 |
| 2020-02-11 | 2020-02-07 | 3.846 | 4,044,664 | +6,716 | 0.16% | 15,555,044 |
| 2020-02-10 | 2020-02-06 | 3.846 | 4,037,948 | +5,224 | 0.16% | 15,529,215 |
| 2020-02-03 | 2020-01-30 | 3.846 | 4,032,724 | +1,493 | 0.16% | 15,509,125 |
| 2020-01-29 | 2020-01-22 | 3.899 | 4,031,231 | +1,492 | 0.16% | 15,719,458 |
| 2020-01-23 | 2020-01-21 | 3.886 | 4,029,739 | +746 | 0.16% | 15,659,641 |
| 2020-01-22 | 2020-01-20 | 3.832 | 4,028,993 | +747 | 0.16% | 15,440,787 |
| 2020-01-21 | 2020-01-17 | 3.859 | 4,028,246 | +746 | 0.16% | 15,545,882 |
| 2020-01-13 | 2020-01-09 | 3.913 | 4,027,500 | +1,493 | 0.16% | 15,758,878 |
| 2020-01-10 | 2020-01-08 | 3.966 | 4,026,007 | +2,238 | 0.16% | 15,968,831 |
| 2020-01-09 | 2020-01-07 | 3.953 | 4,023,769 | +2,239 | 0.15% | 15,906,035 |
| 2020-01-08 | 2020-01-06 | 3.913 | 4,021,530 | +1,493 | 0.15% | 15,735,518 |
| 2019-12-23 | 2019-12-19 | 3.859 | 4,020,037 | -2,239 | 0.15% | 15,514,202 |
| 2019-12-19 | 2019-12-17 | 3.899 | 4,022,276 | +746 | 0.15% | 15,684,539 |
| 2019-12-18 | 2019-12-16 | 3.886 | 4,021,530 | +2,239 | 0.15% | 15,627,741 |
| 2019-12-17 | 2019-12-13 | 3.926 | 4,019,291 | +2,239 | 0.15% | 15,780,616 |
| 2019-12-16 | 2019-12-12 | 3.779 | 4,017,052 | +746 | 0.15% | 15,179,709 |
| 2019-12-12 | 2019-12-10 | 3.819 | 4,016,306 | +1,492 | 0.15% | 15,338,346 |
| 2019-12-11 | 2019-12-09 | 3.806 | 4,014,814 | +747 | 0.15% | 15,278,850 |
| 2019-12-09 | 2019-12-05 | 3.873 | 4,014,067 | +746 | 0.15% | 15,544,951 |
| 2019-12-06 | 2019-12-04 | 3.873 | 4,013,321 | +746 | 0.15% | 15,542,062 |
| 2019-12-04 | 2019-12-02 | 3.980 | 4,012,575 | +747 | 0.15% | 15,969,323 |
| 2019-11-14 | 2019-11-12 | 4.167 | 4,011,828 | +1,492 | 0.15% | 16,718,973 |
| 2019-11-13 | 2019-11-11 | 4.047 | 4,010,336 | +746 | 0.15% | 16,229,106 |
| 2019-11-11 | 2019-11-07 | 4.288 | 4,009,590 | +1,493 | 0.15% | 17,193,205 |
| 2019-10-30 | 2019-10-28 | 4.167 | 4,008,097 | +7,463 | 0.15% | 16,703,424 |
| 2019-10-28 | 2019-10-24 | 4.007 | 4,000,634 | +2,238 | 0.15% | 16,029,017 |
| 2019-10-25 | 2019-10-23 | 3.899 | 3,998,396 | +2,239 | 0.15% | 15,591,420 |
| 2019-10-24 | 2019-10-22 | 3.832 | 3,996,157 | -52,488 | 0.15% | 15,314,946 |
| 2019-10-23 | 2019-10-21 | 3.886 | 4,048,645 | -113,416 | 0.16% | 15,733,110 |
| 2019-10-22 | 2019-10-18 | 3.819 | 4,162,061 | +2,985 | 0.16% | 15,894,988 |
| 2019-10-21 | 2019-10-17 | 3.873 | 4,159,076 | -15,667 | 0.16% | 16,106,515 |
| 2019-10-18 | 2019-10-16 | 3.846 | 4,174,743 | -4,478 | 0.16% | 16,055,304 |
| 2019-10-17 | 2019-10-15 | 3.913 | 4,179,221 | +2,985 | 0.16% | 16,352,535 |
| 2019-10-16 | 2019-10-14 | 3.886 | 4,176,236 | +5,224 | 0.16% | 16,228,931 |
| 2019-10-11 | 2019-10-09 | 3.806 | 4,171,012 | +6,716 | 0.16% | 15,873,280 |
| 2019-10-10 | 2019-10-08 | 3.792 | 4,164,296 | -8,209 | 0.16% | 15,791,919 |
| 2019-10-09 | 2019-10-04 | 3.792 | 4,172,505 | +5,971 | 0.16% | 15,823,050 |
| 2019-10-04 | 2019-10-02 | 3.819 | 4,166,534 | +4,291 | 0.16% | 15,912,070 |
| 2019-10-03 | 2019-09-30 | 3.819 | 4,162,243 | +8,209 | 0.16% | 15,895,683 |
| 2019-10-02 | 2019-09-27 | 3.792 | 4,154,034 | +6,716 | 0.16% | 15,753,004 |
| 2019-09-30 | 2019-09-26 | 3.765 | 4,147,318 | +4,478 | 0.16% | 15,616,386 |
| 2019-09-27 | 2019-09-25 | 3.792 | 4,142,840 | +3,731 | 0.16% | 15,710,554 |
| 2019-09-26 | 2019-09-24 | 3.752 | 4,139,109 | +2,910 | 0.16% | 15,530,012 |
| 2019-09-25 | 2019-09-23 | 3.765 | 4,136,199 | +1,567 | 0.16% | 15,574,519 |
| 2019-09-24 | 2019-09-20 | 3.591 | 4,134,632 | +21,642 | 0.16% | 14,848,362 |
| 2019-09-23 | 2019-09-19 | 4.033 | 4,112,990 | -6,716 | 0.16% | 16,589,414 |
| 2019-09-20 | 2019-09-18 | 4.087 | 4,119,706 | -10,448 | 0.16% | 16,837,320 |
| 2019-09-19 | 2019-09-17 | 4.301 | 4,130,154 | +1,493 | 0.16% | 17,765,530 |
| 2019-09-18 | 2019-09-16 | 4.342 | 4,128,661 | +1,492 | 0.16% | 17,925,081 |
| 2019-09-17 | 2019-09-13 | 4.315 | 4,127,169 | +1,493 | 0.16% | 17,807,995 |
| 2019-09-16 | 2019-09-12 | 4.261 | 4,125,676 | +2,238 | 0.16% | 17,580,415 |
| 2019-09-13 | 2019-09-11 | 4.127 | 4,123,438 | +1,493 | 0.16% | 17,018,335 |
| 2019-09-12 | 2019-09-10 | 4.194 | 4,121,945 | +2,985 | 0.16% | 17,288,345 |
| 2019-09-10 | 2019-09-06 | 4.047 | 4,118,960 | +2,239 | 0.16% | 16,668,688 |
| 2019-09-09 | 2019-09-05 | 4.020 | 4,116,721 | +2,985 | 0.16% | 16,549,298 |
| 2019-09-06 | 2019-09-04 | 3.926 | 4,113,736 | +2,985 | 0.16% | 16,151,428 |
| 2019-09-04 | 2019-09-02 | 3.913 | 4,110,751 | +2,985 | 0.16% | 16,084,624 |
| 2019-09-03 | 2019-08-30 | 3.940 | 4,107,766 | +3,731 | 0.16% | 16,183,033 |
| 2019-09-02 | 2019-08-29 | 3.873 | 4,104,035 | +2,985 | 0.16% | 15,893,362 |
| 2019-08-30 | 2019-08-28 | 3.940 | 4,101,050 | +2,985 | 0.16% | 16,156,574 |
| 2019-08-29 | 2019-08-27 | 3.993 | 4,098,065 | +2,239 | 0.16% | 16,364,472 |
| 2019-08-28 | 2019-08-26 | 4.033 | 4,095,826 | -43,259 | 0.16% | 16,520,184 |
| 2019-08-27 | 2019-08-23 | 4.020 | 4,139,085 | +2,985 | 0.16% | 16,639,202 |
| 2019-08-26 | 2019-08-22 | 4.033 | 4,136,100 | -55,198 | 0.16% | 16,682,626 |
| 2019-08-23 | 2019-08-21 | 3.926 | 4,191,298 | -26,120 | 0.16% | 16,455,953 |
| 2019-08-22 | 2019-08-20 | 4.007 | 4,217,418 | -5,198 | 0.16% | 16,897,588 |
| 2019-08-21 | 2019-08-19 | 4.020 | 4,222,616 | -8,184 | 0.16% | 16,974,998 |
| 2019-08-20 | 2019-08-16 | 3.966 | 4,230,800 | +2,985 | 0.16% | 16,781,126 |
| 2019-08-19 | 2019-08-15 | 4.020 | 4,227,815 | +3,732 | 0.16% | 16,995,898 |
| 2019-08-15 | 2019-08-13 | 4.100 | 4,224,083 | +2,238 | 0.16% | 17,320,513 |
| 2019-08-09 | 2019-08-07 | 4.100 | 4,221,845 | -2,985 | 0.16% | 17,311,337 |
| 2019-07-26 | 2019-07-24 | 4.221 | 4,224,830 | -3,731 | 0.16% | 17,833,093 |
| 2019-07-24 | 2019-07-22 | 4.114 | 4,228,561 | +1,665 | 0.16% | 17,395,538 |
| 2019-07-23 | 2019-07-19 | 4.141 | 4,226,896 | +1,492 | 0.16% | 17,501,970 |
| 2019-07-22 | 2019-07-18 | 4.100 | 4,225,404 | +1,493 | 0.16% | 17,325,930 |
| 2019-07-19 | 2019-07-17 | 4.127 | 4,223,911 | -746 | 0.16% | 17,433,009 |
| 2019-07-16 | 2019-07-12 | 4.141 | 4,224,657 | +746 | 0.16% | 17,492,699 |
| 2019-07-03 | 2019-06-28 | 4.309 | 4,223,911 | +86,245 | 0.16% | 18,200,842 |
| 2019-06-24 | 2019-06-20 | 4.323 | 4,137,666 | -1,463 | 0.16% | 17,885,813 |
| 2019-06-20 | 2019-06-18 | 4.282 | 4,139,129 | -1,462 | 0.16% | 17,722,275 |
| 2019-06-14 | 2019-06-12 | 4.295 | 4,140,591 | +2,194 | 0.16% | 17,785,175 |
| 2019-06-12 | 2019-06-10 | 4.309 | 4,138,397 | -2,194 | 0.16% | 17,832,362 |
| 2019-06-11 | 2019-06-06 | 4.268 | 4,140,591 | -9,503 | 0.16% | 17,671,894 |
| 2019-06-10 | 2019-06-05 | 4.268 | 4,150,094 | -1,462 | 0.16% | 17,712,452 |
| 2019-06-06 | 2019-06-04 | 4.268 | 4,151,556 | +4,386 | 0.16% | 17,718,692 |
| 2019-06-05 | 2019-06-03 | 4.282 | 4,147,170 | +4,386 | 0.16% | 17,756,704 |
| 2019-06-04 | 2019-05-31 | 4.254 | 4,142,784 | +5,849 | 0.16% | 17,624,583 |
| 2019-06-03 | 2019-05-30 | 4.282 | 4,136,935 | +4,386 | 0.16% | 17,712,881 |
| 2019-05-31 | 2019-05-29 | 4.254 | 4,132,549 | -2,193 | 0.16% | 17,581,040 |
| 2019-05-30 | 2019-05-28 | 4.282 | 4,134,742 | -731 | 0.16% | 17,703,491 |
| 2019-05-29 | 2019-05-27 | 4.268 | 4,135,473 | +3,655 | 0.16% | 17,650,051 |
| 2019-05-28 | 2019-05-24 | 4.295 | 4,131,818 | +2,193 | 0.16% | 17,747,493 |
| 2019-05-27 | 2019-05-23 | 4.336 | 4,129,625 | +731 | 0.16% | 17,907,545 |
| 2019-05-24 | 2019-05-22 | 4.528 | 4,128,894 | +1,462 | 0.16% | 18,695,105 |
| 2019-05-22 | 2019-05-20 | 4.528 | 4,127,432 | +731 | 0.16% | 18,688,485 |
| 2019-05-21 | 2019-05-17 | 4.528 | 4,126,701 | +731 | 0.16% | 18,685,175 |
| 2019-05-20 | 2019-05-16 | 4.528 | 4,125,970 | -2,924 | 0.16% | 18,681,865 |
| 2019-05-17 | 2019-05-15 | 4.487 | 4,128,894 | -10,235 | 0.16% | 18,525,662 |
| 2019-05-10 | 2019-05-08 | 4.446 | 4,139,129 | -731 | 0.16% | 18,401,723 |
| 2019-04-25 | 2019-04-23 | 4.610 | 4,139,860 | +1,463 | 0.16% | 19,084,541 |
| 2019-04-18 | 2019-04-16 | 4.637 | 4,138,397 | +731 | 0.16% | 19,191,018 |
| 2019-04-16 | 2019-04-12 | 4.596 | 4,137,666 | +2,924 | 0.16% | 19,017,826 |
| 2019-04-15 | 2019-04-11 | 4.610 | 4,134,742 | +3,655 | 0.16% | 19,060,948 |
| 2019-04-12 | 2019-04-10 | 4.665 | 4,131,087 | +4,386 | 0.16% | 19,270,141 |
| 2019-04-10 | 2019-04-08 | 4.678 | 4,126,701 | -1,462 | 0.16% | 19,306,132 |
| 2019-04-09 | 2019-04-04 | 4.665 | 4,128,163 | +2,924 | 0.16% | 19,256,501 |
| 2019-04-08 | 2019-04-03 | 4.719 | 4,125,239 | +3,655 | 0.16% | 19,468,585 |
| 2019-04-04 | 2019-04-02 | 4.651 | 4,121,584 | +2,193 | 0.16% | 19,169,432 |
| 2019-04-03 | 2019-04-01 | 4.637 | 4,119,391 | +731 | 0.16% | 19,102,882 |
| 2019-04-02 | 2019-03-29 | 4.610 | 4,118,660 | +731 | 0.16% | 18,986,810 |
| 2019-04-01 | 2019-03-28 | 4.596 | 4,117,929 | +2,193 | 0.16% | 18,927,110 |
| 2019-03-28 | 2019-03-26 | 4.583 | 4,115,736 | +731 | 0.16% | 18,860,730 |
| 2019-03-27 | 2019-03-25 | 4.610 | 4,115,005 | -731 | 0.16% | 18,969,961 |
| 2019-03-26 | 2019-03-22 | 4.692 | 4,115,736 | +1,462 | 0.16% | 19,311,135 |
| 2019-03-25 | 2019-03-21 | 4.665 | 4,114,274 | +731 | 0.16% | 19,191,714 |
| 2019-03-22 | 2019-03-20 | 4.733 | 4,113,543 | +1,463 | 0.16% | 19,469,657 |
| 2019-03-20 | 2019-03-18 | 4.747 | 4,112,080 | +2,193 | 0.16% | 19,518,984 |
| 2019-03-19 | 2019-03-15 | 4.719 | 4,109,887 | +2,193 | 0.16% | 19,396,133 |
| 2019-03-18 | 2019-03-14 | 4.678 | 4,107,694 | +731 | 0.16% | 19,217,211 |
| 2019-03-15 | 2019-03-13 | 4.651 | 4,106,963 | +2,193 | 0.16% | 19,101,430 |
| 2019-03-14 | 2019-03-12 | 4.719 | 4,104,770 | +2,193 | 0.16% | 19,371,984 |
| 2019-03-13 | 2019-03-11 | 4.637 | 4,102,577 | +6,608 | 0.16% | 19,024,910 |
| 2019-03-12 | 2019-03-08 | 4.637 | 4,095,969 | +8,480 | 0.16% | 18,994,267 |
| 2019-03-11 | 2019-03-07 | 4.706 | 4,087,489 | +6,579 | 0.16% | 19,234,514 |
| 2019-03-08 | 2019-03-06 | 4.733 | 4,080,910 | +2,924 | 0.16% | 19,315,203 |
| 2019-03-07 | 2019-03-05 | 4.678 | 4,077,986 | +1,462 | 0.16% | 19,078,227 |
| 2019-03-06 | 2019-03-04 | 4.747 | 4,076,524 | +731 | 0.16% | 19,350,208 |
| 2019-03-04 | 2019-02-28 | 4.733 | 4,075,793 | +2,924 | 0.16% | 19,290,984 |
| 2019-03-01 | 2019-02-27 | 4.801 | 4,072,869 | +2,193 | 0.16% | 19,555,716 |
| 2019-02-28 | 2019-02-26 | 4.815 | 4,070,676 | +1,462 | 0.16% | 19,600,871 |
| 2019-02-27 | 2019-02-25 | 4.801 | 4,069,214 | +731 | 0.16% | 19,538,167 |
| 2019-02-25 | 2019-02-21 | 4.719 | 4,068,483 | +731 | 0.16% | 19,200,731 |
| 2019-02-21 | 2019-02-19 | 4.706 | 4,067,752 | +731 | 0.16% | 19,141,637 |
| 2019-02-20 | 2019-02-18 | 4.719 | 4,067,021 | +1,462 | 0.16% | 19,193,832 |
| 2019-02-19 | 2019-02-15 | 4.719 | 4,065,559 | +1,462 | 0.16% | 19,186,932 |
| 2019-02-15 | 2019-02-13 | 4.801 | 4,064,097 | +2,194 | 0.16% | 19,513,598 |
| 2019-02-14 | 2019-02-12 | 4.815 | 4,061,903 | +731 | 0.16% | 19,558,628 |
| 2019-02-13 | 2019-02-11 | 4.801 | 4,061,172 | +731 | 0.16% | 19,499,554 |
| 2019-02-12 | 2019-02-08 | 4.815 | 4,060,441 | +2,924 | 0.16% | 19,551,588 |
| 2019-02-11 | 2019-02-04 | 4.815 | 4,057,517 | +8,041 | 0.16% | 19,537,509 |
| 2019-02-08 | 2019-01-31 | 4.788 | 4,049,476 | +4,386 | 0.16% | 19,388,001 |
| 2019-02-01 | 2019-01-30 | 4.760 | 4,045,090 | +3,655 | 0.16% | 19,256,334 |
| 2019-01-31 | 2019-01-29 | 4.760 | 4,041,435 | +2,193 | 0.16% | 19,238,934 |
| 2019-01-30 | 2019-01-28 | 4.760 | 4,039,242 | +4,387 | 0.16% | 19,228,495 |
| 2019-01-28 | 2019-01-24 | 4.760 | 4,034,855 | +4,386 | 0.16% | 19,207,611 |
| 2019-01-25 | 2019-01-23 | 4.774 | 4,030,469 | +11,696 | 0.16% | 19,241,866 |
| 2019-01-24 | 2019-01-22 | 4.665 | 4,018,773 | +16,814 | 0.16% | 18,746,234 |
| 2019-01-23 | 2019-01-21 | 4.610 | 4,001,959 | +13,158 | 0.16% | 18,448,825 |
| 2019-01-22 | 2019-01-18 | 4.624 | 3,988,801 | +10,235 | 0.16% | 18,442,731 |
| 2019-01-21 | 2019-01-17 | 4.637 | 3,978,566 | +8,041 | 0.16% | 18,449,833 |
| 2019-01-18 | 2019-01-16 | 4.596 | 3,970,525 | +6,579 | 0.16% | 18,249,601 |
| 2019-01-17 | 2019-01-15 | 4.637 | 3,963,946 | -3,163,522 | 0.16% | 18,382,035 |
| 2019-01-16 | 2019-01-14 | 4.624 | 7,127,468 | +5,848 | 0.28% | 32,954,760 |
| 2019-01-15 | 2019-01-11 | 4.624 | 7,121,620 | +2,193 | 0.28% | 32,927,721 |
| 2019-01-14 | 2019-01-10 | 4.637 | 7,119,427 | +3,655 | 0.28% | 33,014,970 |
| 2019-01-11 | 2019-01-09 | 4.637 | 7,115,772 | +2,193 | 0.28% | 32,998,021 |
| 2019-01-10 | 2019-01-08 | 4.637 | 7,113,579 | -731 | 0.28% | 32,987,851 |
| 2019-01-08 | 2019-01-04 | 4.624 | 7,114,310 | +5,118 | 0.28% | 32,893,922 |
| 2019-01-04 | 2019-01-02 | 4.624 | 7,109,192 | +5,117 | 0.28% | 32,870,258 |
| 2019-01-03 | 2018-12-31 | 4.651 | 7,104,075 | -21,200 | 0.28% | 33,040,958 |
| 2018-12-28 | 2018-12-24 | 4.637 | 7,125,275 | -170,329 | 0.28% | 33,042,089 |
| 2018-12-27 | 2018-12-20 | 4.815 | 7,295,604 | -111,117 | 0.29% | 35,129,348 |
| 2018-12-21 | 2018-12-19 | 4.774 | 7,406,721 | +247,088 | 0.29% | 35,360,434 |
| 2018-12-20 | 2018-12-18 | 4.733 | 7,159,633 | +273,404 | 0.28% | 33,886,993 |
| 2018-12-19 | 2018-12-17 | 4.801 | 6,886,229 | +52,634 | 0.27% | 33,063,951 |
| 2018-12-18 | 2018-12-14 | 4.788 | 6,833,595 | +298,990 | 0.27% | 32,717,752 |
| 2018-12-17 | 2018-12-13 | 4.801 | 6,534,605 | -1,462 | 0.26% | 31,375,642 |
| 2018-12-14 | 2018-12-12 | 4.801 | 6,536,067 | +12,428 | 0.26% | 31,382,662 |
| 2018-12-13 | 2018-12-11 | 4.788 | 6,523,639 | +553,936 | 0.26% | 31,233,750 |
| 2018-12-12 | 2018-12-10 | 4.706 | 5,969,703 | -1,279 | 0.23% | 28,091,656 |
| 2018-12-11 | 2018-12-07 | 4.801 | 5,970,982 | +81,411 | 0.23% | 28,669,429 |
| 2018-12-10 | 2018-12-06 | 4.733 | 5,889,571 | +342,273 | 0.23% | 27,875,710 |
| 2018-12-07 | 2018-12-05 | 4.706 | 5,547,298 | +59,233 | 0.22% | 26,103,943 |
| 2018-12-06 | 2018-12-04 | 4.829 | 5,488,065 | +138,686 | 0.22% | 26,500,869 |
| 2018-12-05 | 2018-12-03 | 4.719 | 5,349,379 | +245,269 | 0.21% | 25,245,771 |
| 2018-12-04 | 2018-11-30 | 4.719 | 5,104,110 | +256,417 | 0.20% | 24,088,252 |
| 2018-12-03 | 2018-11-29 | 4.651 | 4,847,693 | +5,856 | 0.19% | 22,546,555 |
| 2018-11-30 | 2018-11-28 | 4.624 | 4,841,837 | +731 | 0.19% | 22,386,852 |
| 2018-11-29 | 2018-11-27 | 4.637 | 4,841,106 | +11,697 | 0.19% | 22,449,696 |
| 2018-11-28 | 2018-11-26 | 4.651 | 4,829,409 | +2,191 | 0.19% | 22,461,517 |
| 2018-11-26 | 2018-11-22 | 4.624 | 4,827,218 | +731 | 0.19% | 22,319,260 |
| 2018-11-23 | 2018-11-21 | 4.624 | 4,826,487 | +2,193 | 0.19% | 22,315,880 |
| 2018-11-22 | 2018-11-20 | 4.624 | 4,824,294 | +2,924 | 0.19% | 22,305,740 |
| 2018-11-21 | 2018-11-19 | 4.624 | 4,821,370 | +1,462 | 0.19% | 22,292,221 |
| 2018-11-16 | 2018-11-14 | 4.624 | 4,819,908 | +1,463 | 0.19% | 22,285,461 |
| 2018-11-15 | 2018-11-13 | 4.624 | 4,818,445 | -1,463 | 0.19% | 22,278,696 |
| 2018-11-14 | 2018-11-12 | 4.637 | 4,819,908 | -1,462 | 0.19% | 22,351,394 |
| 2018-11-13 | 2018-11-09 | 4.624 | 4,821,370 | -2,193 | 0.19% | 22,292,221 |
| 2018-11-12 | 2018-11-08 | 4.624 | 4,823,563 | -2,193 | 0.19% | 22,302,360 |
| 2018-11-08 | 2018-11-06 | 4.624 | 4,825,756 | -2,924 | 0.19% | 22,312,500 |
| 2018-11-07 | 2018-11-05 | 4.596 | 4,828,680 | -2,924 | 0.19% | 22,193,913 |
| 2018-11-06 | 2018-11-02 | 4.624 | 4,831,604 | -2,924 | 0.19% | 22,339,539 |
| 2018-11-05 | 2018-11-01 | 4.624 | 4,834,528 | -1,462 | 0.19% | 22,353,058 |
| 2018-11-02 | 2018-10-31 | 4.624 | 4,835,990 | -3,655 | 0.19% | 22,359,818 |
| 2018-11-01 | 2018-10-30 | 4.624 | 4,839,645 | -3,655 | 0.19% | 22,376,717 |
| 2018-10-31 | 2018-10-29 | 4.555 | 4,843,300 | -4,387 | 0.19% | 22,062,350 |
| 2018-10-30 | 2018-10-26 | 4.624 | 4,847,687 | -731 | 0.19% | 22,413,901 |
| 2018-10-29 | 2018-10-25 | 4.583 | 4,848,418 | -2,924 | 0.19% | 22,218,311 |
| 2018-10-26 | 2018-10-24 | 4.624 | 4,851,342 | +9,504 | 0.19% | 22,430,800 |
| 2018-10-24 | 2018-10-22 | 4.624 | 4,841,838 | +5,848 | 0.19% | 22,386,857 |
| 2018-10-23 | 2018-10-19 | 4.610 | 4,835,990 | -1,462 | 0.19% | 22,293,665 |
| 2018-10-22 | 2018-10-18 | 4.624 | 4,837,452 | -2,193 | 0.19% | 22,366,578 |
| 2018-10-19 | 2018-10-16 | 4.665 | 4,839,645 | -2,924 | 0.19% | 22,575,327 |
| 2018-10-18 | 2018-10-15 | 4.624 | 4,842,569 | -2,925 | 0.19% | 22,390,237 |
| 2018-10-16 | 2018-10-12 | 4.610 | 4,845,494 | +732 | 0.19% | 22,337,478 |
| 2018-10-15 | 2018-10-11 | 4.651 | 4,844,762 | -2,194 | 0.19% | 22,532,923 |
| 2018-10-12 | 2018-10-10 | 4.596 | 4,846,956 | -2,193 | 0.19% | 22,277,914 |
| 2018-10-11 | 2018-10-09 | 4.624 | 4,849,149 | -731 | 0.19% | 22,420,660 |
| 2018-10-10 | 2018-10-08 | 4.583 | 4,849,880 | -1,462 | 0.19% | 22,225,010 |
| 2018-10-09 | 2018-10-05 | 4.637 | 4,851,342 | -1,462 | 0.19% | 22,497,163 |
| 2018-10-08 | 2018-10-04 | 4.624 | 4,852,804 | -2,193 | 0.19% | 22,437,560 |
| 2018-10-05 | 2018-10-03 | 4.637 | 4,854,997 | -1,462 | 0.19% | 22,514,113 |
| 2018-10-04 | 2018-10-02 | 4.624 | 4,856,459 | -731 | 0.19% | 22,454,459 |
| 2018-10-03 | 2018-09-28 | 4.651 | 4,857,190 | +13,890 | 0.19% | 22,590,726 |
| 2018-10-02 | 2018-09-27 | 4.624 | 4,843,300 | -2,194 | 0.19% | 22,393,617 |
| 2018-09-28 | 2018-09-26 | 4.624 | 4,845,494 | -13,158 | 0.19% | 22,403,761 |
| 2018-09-27 | 2018-09-24 | 4.624 | 4,858,652 | +8,041 | 0.19% | 22,464,599 |
| 2018-09-26 | 2018-09-21 | 4.637 | 4,850,611 | +2,924 | 0.19% | 22,493,773 |
| 2018-09-24 | 2018-09-20 | 4.637 | 4,847,687 | -731 | 0.19% | 22,480,214 |
| 2018-09-21 | 2018-09-19 | 4.637 | 4,848,418 | +14,621 | 0.19% | 22,483,604 |
| 2018-09-20 | 2018-09-18 | 4.651 | 4,833,797 | +19,007 | 0.19% | 22,481,925 |
| 2018-09-19 | 2018-09-17 | 4.637 | 4,814,790 | -1,462 | 0.19% | 22,327,660 |
| 2018-09-18 | 2018-09-14 | 4.651 | 4,816,252 | +24,855 | 0.19% | 22,400,323 |
| 2018-09-17 | 2018-09-13 | 4.637 | 4,791,397 | +12,427 | 0.19% | 22,219,180 |
| 2018-09-14 | 2018-09-12 | 4.637 | 4,778,970 | +14,621 | 0.19% | 22,161,552 |
| 2018-09-13 | 2018-09-11 | 4.651 | 4,764,349 | -1,463 | 0.19% | 22,158,923 |
| 2018-09-12 | 2018-09-10 | 4.665 | 4,765,812 | -38,744 | 0.19% | 22,230,921 |
| 2018-09-11 | 2018-09-07 | 4.651 | 4,804,556 | -731 | 0.19% | 22,345,926 |
| 2018-09-10 | 2018-09-06 | 4.665 | 4,805,287 | +5,848 | 0.19% | 22,415,059 |
| 2018-09-07 | 2018-09-05 | 4.651 | 4,799,439 | -2,193 | 0.19% | 22,322,126 |
| 2018-09-06 | 2018-09-04 | 4.651 | 4,801,632 | +3,655 | 0.19% | 22,332,326 |
| 2018-09-05 | 2018-09-03 | 4.651 | 4,797,977 | +2,924 | 0.19% | 22,315,327 |
| 2018-09-04 | 2018-08-31 | 4.651 | 4,795,053 | -1,462 | 0.19% | 22,301,727 |
| 2018-09-03 | 2018-08-30 | 4.651 | 4,796,515 | -2,193 | 0.19% | 22,308,527 |
| 2018-08-31 | 2018-08-29 | 4.651 | 4,798,708 | +2,924 | 0.19% | 22,318,727 |
| 2018-08-30 | 2018-08-28 | 4.665 | 4,795,784 | -7,310 | 0.19% | 22,370,730 |
| 2018-08-29 | 2018-08-27 | 4.651 | 4,803,094 | +433,950 | 0.19% | 22,339,126 |
| 2018-08-28 | 2018-08-24 | 4.651 | 4,369,144 | +3,514 | 0.19% | 20,320,830 |
| 2018-08-27 | 2018-08-23 | 4.665 | 4,365,630 | +33,439 | 0.19% | 20,364,206 |
| 2018-08-24 | 2018-08-22 | 4.665 | 4,332,191 | +1,096 | 0.19% | 20,208,224 |
| 2018-08-23 | 2018-08-21 | 4.665 | 4,331,095 | +3,655 | 0.19% | 20,203,111 |
| 2018-08-22 | 2018-08-20 | 4.665 | 4,327,440 | +4,021 | 0.19% | 20,186,062 |
| 2018-08-21 | 2018-08-17 | 4.665 | 4,323,419 | +2,193 | 0.19% | 20,167,305 |
| 2018-08-20 | 2018-08-16 | 4.651 | 4,321,226 | +3,655 | 0.19% | 20,097,964 |
| 2018-08-17 | 2018-08-15 | 4.651 | 4,317,571 | +44,969 | 0.19% | 20,080,965 |
| 2018-08-16 | 2018-08-14 | 4.678 | 4,272,602 | +1,459 | 0.18% | 19,988,708 |
| 2018-08-14 | 2018-08-10 | 4.692 | 4,271,143 | +2,551 | 0.18% | 20,040,308 |
| 2018-08-13 | 2018-08-09 | 4.651 | 4,268,592 | +26,435 | 0.18% | 19,853,164 |
| 2018-08-10 | 2018-08-08 | 4.719 | 4,242,157 | +5,909 | 0.18% | 20,020,366 |
| 2018-08-09 | 2018-08-07 | 4.651 | 4,236,248 | +552 | 0.18% | 19,702,733 |
| 2018-08-08 | 2018-08-06 | 4.651 | 4,235,696 | +1,462 | 0.18% | 19,700,165 |
| 2018-08-07 | 2018-08-03 | 4.651 | 4,234,234 | -1,462 | 0.18% | 19,693,366 |
| 2018-08-06 | 2018-08-02 | 4.651 | 4,235,696 | -2,193 | 0.18% | 19,700,165 |
| 2018-08-03 | 2018-08-01 | 4.665 | 4,237,889 | +2,193 | 0.18% | 19,768,337 |
| 2018-08-02 | 2018-07-31 | 4.651 | 4,235,696 | -1,462 | 0.18% | 19,700,165 |
| 2018-08-01 | 2018-07-30 | 4.637 | 4,237,158 | -2,193 | 0.18% | 19,649,003 |
| 2018-07-27 | 2018-07-25 | 4.678 | 4,239,351 | -2,924 | 0.18% | 19,833,148 |
| 2018-07-26 | 2018-07-24 | 4.678 | 4,242,275 | +1,462 | 0.18% | 19,846,827 |
| 2018-07-25 | 2018-07-23 | 4.651 | 4,240,813 | -2,562 | 0.18% | 19,723,964 |
| 2018-07-24 | 2018-07-20 | 4.651 | 4,243,375 | -4,386 | 0.18% | 19,735,880 |
| 2018-07-23 | 2018-07-19 | 4.665 | 4,247,761 | -1,462 | 0.18% | 19,814,386 |
| 2018-07-19 | 2018-07-17 | 4.678 | 4,249,223 | -1,463 | 0.18% | 19,879,333 |
| 2018-07-18 | 2018-07-16 | 4.665 | 4,250,686 | -1,462 | 0.18% | 19,828,030 |
| 2018-07-16 | 2018-07-12 | 4.651 | 4,252,148 | -16,082 | 0.18% | 19,776,683 |
| 2018-07-13 | 2018-07-11 | 4.665 | 4,268,230 | +3,655 | 0.18% | 19,909,867 |
| 2018-07-12 | 2018-07-10 | 4.719 | 4,264,575 | -8,772 | 0.18% | 20,126,165 |
| 2018-07-11 | 2018-07-09 | 4.719 | 4,273,347 | -2,924 | 0.18% | 20,167,563 |
| 2018-07-10 | 2018-07-06 | 4.719 | 4,276,271 | -4,387 | 0.18% | 20,181,363 |
| 2018-07-09 | 2018-07-05 | 4.651 | 4,280,658 | -21,199 | 0.19% | 19,909,283 |
| 2018-07-06 | 2018-07-04 | 4.624 | 4,301,857 | -5,118 | 0.19% | 19,890,186 |
| 2018-07-05 | 2018-07-03 | 5.688 | 4,306,975 | -2,193 | 0.19% | 24,498,670 |
| 2018-07-04 | 2018-06-29 | 5.658 | 4,309,168 | +439,490 | 0.19% | 24,380,418 |
| 2018-07-03 | 2018-06-28 | 5.658 | 3,869,678 | +3,278,002 | 0.19% | 21,893,870 |
| 2018-06-29 | 2018-06-27 | 5.658 | 591,676 | -8,570 | 0.03% | 3,347,585 |
| 2018-06-28 | 2018-06-26 | 5.703 | 600,246 | -6,625 | 0.03% | 3,423,387 |
| 2018-06-27 | 2018-06-25 | 5.734 | 606,871 | -5,274 | 0.03% | 3,479,582 |
| 2018-06-26 | 2018-06-22 | 5.764 | 612,145 | -659 | 0.03% | 3,528,392 |
| 2018-06-22 | 2018-06-20 | 5.718 | 612,804 | -659 | 0.03% | 3,504,304 |
| 2018-06-20 | 2018-06-15 | 5.718 | 613,463 | -660 | 0.03% | 3,508,073 |
| 2018-06-19 | 2018-06-14 | 5.688 | 614,123 | -2,637 | 0.03% | 3,493,217 |
| 2018-06-14 | 2018-06-12 | 5.688 | 616,760 | -659 | 0.03% | 3,508,216 |
| 2018-06-13 | 2018-06-11 | 5.688 | 617,419 | -6,593 | 0.03% | 3,511,965 |
| 2018-06-12 | 2018-06-08 | 5.718 | 624,012 | -7,252 | 0.03% | 3,568,397 |
| 2018-06-08 | 2018-06-06 | 5.734 | 631,264 | -659 | 0.03% | 3,619,443 |
| 2018-06-07 | 2018-06-05 | 5.688 | 631,923 | -6,593 | 0.03% | 3,594,465 |
| 2018-06-06 | 2018-06-04 | 5.703 | 638,516 | -1,318 | 0.03% | 3,641,653 |
| 2018-06-05 | 2018-06-01 | 5.688 | 639,834 | -11,867 | 0.03% | 3,639,464 |
| 2018-06-04 | 2018-05-31 | 5.703 | 651,701 | -3,956 | 0.03% | 3,716,851 |
| 2018-06-01 | 2018-05-30 | 5.703 | 655,657 | -3,955 | 0.03% | 3,739,413 |
| 2018-05-31 | 2018-05-29 | 5.718 | 659,612 | -3,587 | 0.03% | 3,771,975 |
| 2018-05-30 | 2018-05-28 | 5.688 | 663,199 | -1,977 | 0.03% | 3,772,368 |
| 2018-05-29 | 2018-05-25 | 5.734 | 665,176 | -1,978 | 0.03% | 3,813,882 |
| 2018-05-28 | 2018-05-24 | 5.703 | 667,154 | -1,978 | 0.03% | 3,804,984 |
| 2018-05-25 | 2018-05-23 | 5.688 | 669,132 | -4,615 | 0.03% | 3,806,115 |
| 2018-05-23 | 2018-05-18 | 5.749 | 673,747 | +5,274 | 0.03% | 3,873,245 |
| 2018-05-21 | 2018-05-17 | 5.779 | 668,473 | +7,252 | 0.03% | 3,863,205 |
| 2018-05-18 | 2018-05-16 | 5.794 | 661,221 | +7,911 | 0.03% | 3,831,324 |
| 2018-05-17 | 2018-05-15 | 5.794 | 653,310 | +9,889 | 0.03% | 3,785,485 |
| 2018-05-14 | 2018-05-10 | 5.764 | 643,421 | +660 | 0.03% | 3,708,666 |
| 2018-05-04 | 2018-05-02 | 5.749 | 642,761 | -1,319 | 0.03% | 3,695,112 |
| 2018-05-03 | 2018-04-30 | 5.764 | 644,080 | -5,274 | 0.03% | 3,712,464 |
| 2018-05-02 | 2018-04-27 | 5.703 | 649,354 | -1,318 | 0.03% | 3,703,465 |
| 2018-04-30 | 2018-04-26 | 5.718 | 650,672 | -3,297 | 0.03% | 3,720,852 |
| 2018-04-27 | 2018-04-25 | 5.703 | 653,969 | -1,318 | 0.03% | 3,729,786 |
| 2018-04-26 | 2018-04-24 | 5.703 | 655,287 | -31,645 | 0.03% | 3,737,303 |
| 2018-04-25 | 2018-04-23 | 5.688 | 686,932 | -11,208 | 0.03% | 3,907,364 |
| 2018-04-24 | 2018-04-20 | 5.658 | 698,140 | -3,296 | 0.03% | 3,949,938 |
| 2018-04-23 | 2018-04-19 | 5.703 | 701,436 | -8,570 | 0.03% | 4,000,505 |
| 2018-04-20 | 2018-04-18 | 5.703 | 710,006 | -19,119 | 0.03% | 4,049,382 |
| 2018-04-18 | 2018-04-16 | 5.688 | 729,125 | +21,096 | 0.03% | 4,147,364 |
| 2018-04-17 | 2018-04-13 | 5.749 | 708,029 | -7,252 | 0.03% | 4,070,325 |
| 2018-04-16 | 2018-04-12 | 5.764 | 715,281 | -14,503 | 0.03% | 4,122,866 |
| 2018-04-13 | 2018-04-11 | 5.749 | 729,784 | -12,527 | 0.04% | 4,195,391 |
| 2018-04-12 | 2018-04-10 | 5.688 | 742,311 | +6,593 | 0.04% | 4,222,368 |
| 2018-04-11 | 2018-04-09 | 5.764 | 735,718 | -11,207 | 0.04% | 4,240,664 |
| 2018-04-10 | 2018-04-06 | 5.794 | 746,925 | +6,592 | 0.04% | 4,327,920 |
| 2018-04-09 | 2018-04-04 | 5.764 | 740,333 | -2,637 | 0.04% | 4,267,265 |
| 2018-04-06 | 2018-04-03 | 5.855 | 742,970 | -3,296 | 0.04% | 4,350,082 |
| 2018-04-04 | 2018-03-29 | 5.855 | 746,266 | -1,978 | 0.04% | 4,369,380 |
| 2018-04-03 | 2018-03-28 | 5.794 | 748,244 | -5,274 | 0.04% | 4,335,563 |
| 2018-03-29 | 2018-03-27 | 5.946 | 753,518 | +1,318 | 0.04% | 4,480,418 |
| 2018-03-28 | 2018-03-26 | 5.961 | 752,200 | -13,844 | 0.04% | 4,483,991 |
| 2018-03-27 | 2018-03-23 | 5.885 | 766,044 | -2,637 | 0.04% | 4,508,420 |
| 2018-03-26 | 2018-03-22 | 5.916 | 768,681 | -6,593 | 0.04% | 4,547,258 |
| 2018-03-23 | 2018-03-21 | 5.961 | 775,274 | -659 | 0.04% | 4,621,539 |
| 2018-03-22 | 2018-03-20 | 5.961 | 775,933 | -4,615 | 0.04% | 4,625,468 |
| 2018-03-21 | 2018-03-19 | 6.052 | 780,548 | +13,845 | 0.04% | 4,724,016 |
| 2018-03-20 | 2018-03-16 | 5.916 | 766,703 | +22,415 | 0.04% | 4,535,557 |
| 2018-03-19 | 2018-03-15 | 6.174 | 744,288 | -2,637 | 0.04% | 4,594,881 |
| 2018-03-16 | 2018-03-14 | 6.280 | 746,925 | -2,637 | 0.04% | 4,690,468 |
| 2018-03-15 | 2018-03-13 | 6.310 | 749,562 | +69,882 | 0.04% | 4,729,767 |
| 2018-03-14 | 2018-03-12 | 6.265 | 679,680 | -1,319 | 0.03% | 4,257,880 |
| 2018-03-13 | 2018-03-09 | 6.204 | 680,999 | -4,615 | 0.03% | 4,224,824 |
| 2018-03-12 | 2018-03-08 | 6.143 | 685,614 | +7,252 | 0.03% | 4,211,857 |
| 2018-03-09 | 2018-03-07 | 6.204 | 678,362 | +1,978 | 0.03% | 4,208,465 |
| 2018-03-08 | 2018-03-06 | 6.143 | 676,384 | -1,318 | 0.03% | 4,155,155 |
| 2018-03-07 | 2018-03-05 | 6.113 | 677,702 | +18,568 | 0.03% | 4,142,692 |
| 2018-03-06 | 2018-03-02 | 6.204 | 659,134 | +1,978 | 0.03% | 4,089,177 |
| 2018-03-05 | 2018-03-01 | 6.280 | 657,156 | +60,652 | 0.03% | 4,126,746 |
| 2018-03-01 | 2018-02-27 | 6.356 | 596,504 | +7,252 | 0.03% | 3,791,109 |
| 2018-02-28 | 2018-02-26 | 6.492 | 589,252 | -4,615 | 0.03% | 3,825,460 |
| 2018-02-27 | 2018-02-23 | 6.507 | 593,867 | +1,978 | 0.03% | 3,864,429 |
| 2018-02-26 | 2018-02-22 | 6.310 | 591,889 | +1,978 | 0.03% | 3,734,844 |
| 2018-02-23 | 2018-02-21 | 6.340 | 589,911 | -9,230 | 0.03% | 3,740,259 |
| 2018-02-22 | 2018-02-20 | 6.219 | 599,141 | -2,637 | 0.03% | 3,726,077 |
| 2018-02-21 | 2018-02-15 | 6.340 | 601,778 | -13,845 | 0.03% | 3,815,500 |
| 2018-02-20 | 2018-02-13 | 6.189 | 615,623 | +13,845 | 0.03% | 3,809,903 |
| 2018-02-14 | 2018-02-12 | 6.143 | 601,778 | +13,845 | 0.03% | 3,696,836 |
| 2018-02-13 | 2018-02-09 | 6.174 | 587,933 | -16,692 | 0.03% | 3,629,620 |
| 2018-02-12 | 2018-02-08 | 6.280 | 604,625 | -8,570 | 0.03% | 3,796,866 |
| 2018-02-09 | 2018-02-07 | 6.295 | 613,195 | +29,008 | 0.03% | 3,859,985 |
| 2018-02-08 | 2018-02-06 | 6.431 | 584,187 | +21,096 | 0.03% | 3,757,134 |
| 2018-02-07 | 2018-02-05 | 6.704 | 563,091 | +2,637 | 0.03% | 3,775,198 |
| 2018-02-06 | 2018-02-02 | 6.704 | 560,454 | -659 | 0.03% | 3,757,518 |
| 2018-02-05 | 2018-02-01 | 6.689 | 561,113 | +22,207 | 0.03% | 3,753,426 |
| 2018-02-02 | 2018-01-31 | 6.553 | 538,906 | +34,933 | 0.03% | 3,531,308 |
| 2018-02-01 | 2018-01-30 | 6.583 | 503,973 | +13,717 | 0.02% | 3,317,691 |
| 2018-01-31 | 2018-01-29 | 6.704 | 490,256 | +25,392 | 0.02% | 3,286,882 |
| 2018-01-30 | 2018-01-26 | 6.886 | 464,864 | -124,388 | 0.02% | 3,201,258 |
| 2018-01-29 | 2018-01-25 | 6.629 | 589,252 | -19,778 | 0.03% | 3,905,902 |
| 2018-01-26 | 2018-01-24 | 6.871 | 609,030 | +199,099 | 0.03% | 4,184,810 |
| 2018-01-25 | 2018-01-23 | 6.841 | 409,931 | +21,755 | 0.02% | 2,804,311 |
| 2018-01-24 | 2018-01-22 | 6.462 | 388,176 | +1,319 | 0.02% | 2,508,287 |
| 2018-01-23 | 2018-01-19 | 6.477 | 386,857 | +1,978 | 0.02% | 2,505,632 |
| 2018-01-22 | 2018-01-18 | 6.447 | 384,879 | -6,593 | 0.02% | 2,481,144 |
| 2018-01-19 | 2018-01-17 | 6.371 | 391,472 | -3,955 | 0.02% | 2,493,957 |
| 2018-01-18 | 2018-01-16 | 6.371 | 395,427 | +13,844 | 0.02% | 2,519,153 |
| 2018-01-15 | 2018-01-11 | 6.295 | 381,583 | +1,978 | 0.02% | 2,402,017 |
| 2018-01-11 | 2018-01-09 | 6.189 | 379,605 | -4,615 | 0.02% | 2,349,259 |
| 2018-01-10 | 2018-01-08 | 6.143 | 384,220 | +13,845 | 0.02% | 2,360,336 |
| 2018-01-08 | 2018-01-04 | 6.265 | 370,375 | +1,318 | 0.02% | 2,320,228 |
| 2018-01-05 | 2018-01-03 | 6.325 | 369,057 | +3,088 | 0.02% | 2,334,363 |
| 2018-01-04 | 2018-01-02 | 6.310 | 365,969 | -451 | 0.02% | 2,309,280 |
| 2018-01-03 | 2017-12-29 | 6.492 | 366,420 | -125,920 | 0.02% | 2,378,821 |
| 2018-01-02 | 2017-12-28 | 6.447 | 492,340 | +96,913 | 0.02% | 3,173,898 |
| 2017-12-29 | 2017-12-27 | 6.340 | 395,427 | -12,527 | 0.02% | 2,507,157 |
| 2017-12-28 | 2017-12-22 | 5.931 | 407,954 | -32,304 | 0.02% | 2,419,507 |
| 2017-12-27 | 2017-12-21 | 5.916 | 440,258 | +34,282 | 0.02% | 2,604,418 |
| 2017-12-21 | 2017-12-19 | 5.916 | 405,976 | -659 | 0.02% | 2,401,618 |
| 2017-12-15 | 2017-12-13 | 5.794 | 406,635 | -4,615 | 0.02% | 2,356,172 |
| 2017-12-14 | 2017-12-12 | 5.734 | 411,250 | -5,933 | 0.02% | 2,357,961 |
| 2017-12-13 | 2017-12-11 | 5.749 | 417,183 | -19,778 | 0.02% | 2,398,307 |
| 2017-12-12 | 2017-12-08 | 5.764 | 436,961 | -17,141 | 0.02% | 2,518,635 |
| 2017-12-11 | 2017-12-07 | 5.688 | 454,102 | +36,259 | 0.02% | 2,582,995 |
| 2017-12-08 | 2017-12-06 | 5.764 | 417,843 | -1,318 | 0.02% | 2,408,439 |
| 2017-12-07 | 2017-12-05 | 5.794 | 419,161 | -10,548 | 0.02% | 2,428,752 |
| 2017-12-06 | 2017-12-04 | 5.825 | 429,709 | -34,282 | 0.02% | 2,502,906 |
| 2017-12-05 | 2017-12-01 | 5.992 | 463,991 | -3,297 | 0.02% | 2,780,005 |
| 2017-12-04 | 2017-11-30 | 6.007 | 467,288 | +12,719 | 0.02% | 2,806,847 |
| 2017-12-01 | 2017-11-29 | 5.992 | 454,569 | +29,364 | 0.02% | 2,723,553 |
| 2017-11-30 | 2017-11-28 | 6.022 | 425,205 | +10,659 | 0.02% | 2,560,518 |
| 2017-11-29 | 2017-11-27 | 6.022 | 414,546 | +31,885 | 0.02% | 2,496,331 |
| 2017-11-28 | 2017-11-24 | 6.022 | 382,661 | +68,816 | 0.02% | 2,304,324 |
| 2017-11-27 | 2017-11-23 | 6.052 | 313,845 | +44,171 | 0.02% | 1,899,446 |
| 2017-11-24 | 2017-11-22 | 6.052 | 269,674 | +27,689 | 0.01% | 1,632,115 |
| 2017-11-23 | 2017-11-21 | 6.007 | 241,985 | -176,517 | 0.01% | 1,453,525 |
| 2017-11-22 | 2017-11-20 | 5.961 | 418,502 | -17,800 | 0.02% | 2,494,761 |
| 2017-11-21 | 2017-11-17 | 5.992 | 436,302 | +20,437 | 0.02% | 2,614,106 |
| 2017-11-03 | 2017-11-01 | 6.037 | 415,865 | -13,836 | 0.02% | 2,510,582 |
| 2017-11-01 | 2017-10-30 | 5.946 | 429,701 | -5,934 | 0.02% | 2,555,002 |
| 2017-10-31 | 2017-10-27 | 5.961 | 435,635 | -58,675 | 0.02% | 2,596,894 |
| 2017-10-30 | 2017-10-26 | 5.961 | 494,310 | +11,208 | 0.02% | 2,946,665 |
| 2017-10-27 | 2017-10-25 | 6.007 | 483,102 | +35,600 | 0.02% | 2,901,836 |
| 2017-10-26 | 2017-10-24 | 5.855 | 447,502 | +3,297 | 0.02% | 2,620,120 |
| 2017-10-25 | 2017-10-23 | 5.900 | 444,205 | +52,078 | 0.02% | 2,621,030 |
| 2017-10-24 | 2017-10-20 | 5.885 | 392,127 | -8,563 | 0.02% | 2,307,796 |
| 2017-10-23 | 2017-10-19 | 5.885 | 400,690 | +15,825 | 0.02% | 2,358,192 |
| 2017-10-20 | 2017-10-18 | 5.976 | 384,865 | +5,923 | 0.02% | 2,300,083 |
| 2017-10-19 | 2017-10-17 | 5.946 | 378,942 | -2,638 | 0.02% | 2,253,189 |
| 2017-10-17 | 2017-10-13 | 5.931 | 381,580 | +3,307 | 0.02% | 2,263,087 |
| 2017-10-16 | 2017-10-12 | 5.931 | 378,273 | -14 | 0.02% | 2,243,474 |
| 2017-10-12 | 2017-10-10 | 5.900 | 378,287 | -35,600 | 0.02% | 2,232,081 |
| 2017-10-11 | 2017-10-09 | 5.885 | 413,887 | -27,030 | 0.02% | 2,435,860 |
| 2017-10-10 | 2017-10-06 | 5.931 | 440,917 | -1,318 | 0.02% | 2,615,005 |
| 2017-10-09 | 2017-10-04 | 6.007 | 442,235 | -60,653 | 0.02% | 2,656,362 |
| 2017-10-06 | 2017-10-03 | 6.007 | 502,888 | +85,045 | 0.02% | 3,020,684 |
| 2017-10-04 | 2017-09-29 | 5.840 | 417,843 | -19,118 | 0.02% | 2,440,129 |
| 2017-10-03 | 2017-09-28 | 5.688 | 436,961 | +7,252 | 0.02% | 2,485,495 |
| 2017-09-29 | 2017-09-27 | 5.627 | 429,709 | -7,252 | 0.02% | 2,418,172 |
| 2017-09-28 | 2017-09-26 | 5.673 | 436,961 | -6,593 | 0.02% | 2,478,867 |
| 2017-09-27 | 2017-09-25 | 5.643 | 443,554 | -2,637 | 0.02% | 2,502,813 |
| 2017-09-26 | 2017-09-22 | 5.703 | 446,191 | -5,274 | 0.02% | 2,544,764 |
| 2017-09-25 | 2017-09-21 | 5.749 | 451,465 | -11,208 | 0.02% | 2,595,387 |
| 2017-09-22 | 2017-09-20 | 5.764 | 462,673 | -1,977 | 0.02% | 2,666,838 |
| 2017-09-21 | 2017-09-19 | 5.779 | 464,650 | -3,297 | 0.02% | 2,685,281 |
| 2017-09-20 | 2017-09-18 | 5.809 | 467,947 | +659 | 0.02% | 2,718,531 |
| 2017-09-19 | 2017-09-15 | 5.809 | 467,288 | +11,208 | 0.02% | 2,714,703 |
| 2017-09-18 | 2017-09-14 | 5.825 | 456,080 | -3,296 | 0.02% | 2,656,508 |
| 2017-09-15 | 2017-09-13 | 5.870 | 459,376 | -4,615 | 0.02% | 2,696,610 |
| 2017-09-14 | 2017-09-12 | 5.961 | 463,991 | -6,593 | 0.02% | 2,765,929 |
| 2017-09-13 | 2017-09-11 | 5.976 | 470,584 | -3,296 | 0.02% | 2,812,369 |
| 2017-09-12 | 2017-09-08 | 5.870 | 473,880 | +64,399 | 0.02% | 2,781,751 |
| 2017-09-11 | 2017-09-07 | 5.916 | 409,481 | +14,504 | 0.02% | 2,422,352 |
| 2017-09-08 | 2017-09-06 | 5.916 | 394,977 | -200,208 | 0.02% | 2,336,551 |
| 2017-09-07 | 2017-09-05 | 5.961 | 595,185 | +14,504 | 0.03% | 3,547,998 |
| 2017-09-06 | 2017-09-04 | 5.961 | 580,681 | +15,163 | 0.03% | 3,461,538 |
| 2017-09-05 | 2017-09-01 | 5.976 | 565,518 | +15,822 | 0.03% | 3,379,726 |
| 2017-09-04 | 2017-08-31 | 5.976 | 549,696 | -1,318 | 0.03% | 3,285,169 |
| 2017-09-01 | 2017-08-30 | 5.931 | 551,014 | +1,318 | 0.03% | 3,267,972 |
| 2017-08-31 | 2017-08-29 | 5.931 | 549,696 | +183,109 | 0.03% | 3,260,155 |
| 2017-08-30 | 2017-08-28 | 5.855 | 366,587 | +5,275 | 0.02% | 2,146,363 |
| 2017-08-29 | 2017-08-25 | 5.809 | 361,312 | -1,319 | 0.02% | 2,099,037 |
| 2017-08-28 | 2017-08-24 | 5.673 | 362,631 | -1,978 | 0.02% | 2,057,195 |
| 2017-08-25 | 2017-08-22 | 5.688 | 364,609 | -202,228 | 0.02% | 2,073,946 |
| 2017-08-24 | 2017-08-21 | 5.718 | 566,837 | +10,548 | 0.03% | 3,241,443 |
| 2017-08-22 | 2017-08-18 | 5.658 | 556,289 | +3,956 | 0.03% | 3,147,373 |
| 2017-08-21 | 2017-08-17 | 5.703 | 552,333 | -659 | 0.03% | 3,150,125 |
| 2017-08-18 | 2017-08-16 | 5.734 | 552,992 | -4,615 | 0.03% | 3,170,659 |
| 2017-08-17 | 2017-08-15 | 5.749 | 557,607 | +11,207 | 0.03% | 3,205,578 |
| 2017-08-16 | 2017-08-14 | 5.718 | 546,400 | +11,208 | 0.03% | 3,124,575 |
| 2017-08-10 | 2017-08-08 | 5.764 | 535,192 | -7,911 | 0.03% | 3,084,836 |
| 2017-08-09 | 2017-08-07 | 5.764 | 543,103 | -5,307,221 | 0.03% | 3,130,435 |
| 2017-08-08 | 2017-08-04 | 5.779 | 5,850,324 | +5,308,539 | 0.28% | 33,809,892 |
| 2017-08-07 | 2017-08-03 | 5.809 | 541,785 | +2,637 | 0.03% | 3,147,492 |
| 2017-08-04 | 2017-08-02 | 5.825 | 539,148 | +11,208 | 0.03% | 3,140,350 |
| 2017-08-03 | 2017-08-01 | 5.749 | 527,940 | +14,504 | 0.03% | 3,035,028 |
| 2017-08-02 | 2017-07-31 | 5.764 | 513,436 | -13,186 | 0.02% | 2,959,435 |
| 2017-08-01 | 2017-07-28 | 5.734 | 526,622 | +27,030 | 0.03% | 3,019,463 |
| 2017-07-31 | 2017-07-27 | 5.840 | 499,592 | +11,208 | 0.02% | 2,917,528 |
| 2017-07-28 | 2017-07-26 | 5.825 | 488,384 | +14,504 | 0.02% | 2,844,668 |
| 2017-07-27 | 2017-07-25 | 5.825 | 473,880 | -7,252 | 0.02% | 2,760,187 |
| 2017-07-26 | 2017-07-24 | 5.855 | 481,132 | -10,548 | 0.02% | 2,817,023 |
| 2017-07-25 | 2017-07-21 | 5.855 | 491,680 | -1,319 | 0.02% | 2,878,782 |
| 2017-07-24 | 2017-07-20 | 5.870 | 492,999 | +71,860 | 0.02% | 2,893,982 |
| 2017-07-21 | 2017-07-19 | 5.916 | 421,139 | +1,978 | 0.02% | 2,491,317 |
| 2017-07-20 | 2017-07-18 | 5.870 | 419,161 | -26,371 | 0.02% | 2,460,542 |
| 2017-07-19 | 2017-07-17 | 5.916 | 445,532 | -5,215,583 | 0.02% | 2,635,618 |
| 2017-07-18 | 2017-07-14 | 5.946 | 5,661,115 | +5,228,769 | 0.27% | 33,660,993 |
| 2017-07-17 | 2017-07-13 | 5.916 | 432,346 | -5,291,399 | 0.02% | 2,557,614 |
| 2017-07-14 | 2017-07-12 | 5.794 | 5,723,745 | +5,298,651 | 0.27% | 33,165,193 |
| 2017-07-13 | 2017-07-11 | 5.825 | 425,094 | +13,844 | 0.02% | 2,476,025 |
| 2017-07-12 | 2017-07-10 | 5.718 | 411,250 | -41,534 | 0.02% | 2,351,723 |
| 2017-07-11 | 2017-07-07 | 5.840 | 452,784 | -1,977 | 0.02% | 2,644,178 |
| 2017-07-10 | 2017-07-06 | 5.870 | 454,761 | +17,800 | 0.02% | 2,669,519 |
| 2017-07-07 | 2017-07-05 | 5.900 | 436,961 | -67,245 | 0.02% | 2,578,286 |
| 2017-07-06 | 2017-07-04 | 5.900 | 504,206 | -36,919 | 0.02% | 2,975,065 |
| 2017-07-05 | 2017-07-03 | 6.067 | 541,125 | -29,008 | 0.03% | 3,283,193 |
| 2017-07-04 | 2017-06-30 | 6.113 | 570,133 | -11,208 | 0.03% | 3,485,139 |
| 2017-07-03 | 2017-06-29 | 5.673 | 581,341 | -7,911 | 0.03% | 3,297,930 |
| 2017-06-30 | 2017-06-28 | 5.673 | 589,252 | -5,757,500 | 0.03% | 3,342,809 |
| 2017-06-29 | 2017-06-27 | 5.643 | 6,346,752 | +659 | 0.30% | 35,812,394 |
| 2017-06-28 | 2017-06-26 | 5.857 | 6,346,093 | -1,978 | 0.30% | 37,167,784 |
| 2017-06-27 | 2017-06-23 | 5.810 | 6,348,071 | +102,808 | 0.30% | 36,885,073 |
| 2017-06-26 | 2017-06-22 | 5.718 | 6,245,263 | -51,122 | 0.31% | 35,708,654 |
| 2017-06-23 | 2017-06-21 | 5.718 | 6,296,385 | +5,911,967 | 0.31% | 36,000,955 |
| 2017-06-22 | 2017-06-20 | 5.749 | 384,418 | -16,044 | 0.02% | 2,209,875 |
| 2017-06-21 | 2017-06-19 | 5.718 | 400,462 | -12,942 | 0.02% | 2,289,729 |
| 2017-06-20 | 2017-06-16 | 5.671 | 413,404 | -18,766 | 0.02% | 2,344,562 |
| 2017-06-19 | 2017-06-15 | 5.671 | 432,170 | -211,092 | 0.02% | 2,450,991 |
| 2017-06-16 | 2017-06-14 | 5.671 | 643,262 | +285,376 | 0.03% | 3,648,169 |
| 2017-06-15 | 2017-06-13 | 5.687 | 357,886 | -647 | 0.02% | 2,035,230 |
| 2017-06-14 | 2017-06-12 | 5.671 | 358,533 | +4,529 | 0.02% | 2,033,369 |
| 2017-06-13 | 2017-06-09 | 5.702 | 354,004 | -133,141 | 0.02% | 2,018,625 |
| 2017-06-12 | 2017-06-08 | 5.702 | 487,145 | +12,295 | 0.02% | 2,777,830 |
| 2017-06-09 | 2017-06-07 | 5.749 | 474,850 | +7,119 | 0.02% | 2,729,735 |
| 2017-06-08 | 2017-06-06 | 5.702 | 467,731 | +10,353 | 0.02% | 2,667,126 |
| 2017-06-07 | 2017-06-05 | 5.718 | 457,378 | -18,766 | 0.02% | 2,615,159 |
| 2017-06-06 | 2017-06-02 | 5.795 | 476,144 | -14,883 | 0.02% | 2,759,247 |
| 2017-06-05 | 2017-06-01 | 5.841 | 491,027 | -5,824 | 0.02% | 2,868,258 |
| 2017-06-02 | 2017-05-31 | 5.841 | 496,851 | -53,711 | 0.02% | 2,902,278 |
| 2017-06-01 | 2017-05-29 | 5.872 | 550,562 | -18,119 | 0.03% | 3,233,038 |
| 2017-05-31 | 2017-05-26 | 5.841 | 568,681 | +37,533 | 0.03% | 3,321,862 |
| 2017-05-29 | 2017-05-25 | 5.702 | 531,148 | -2,589 | 0.03% | 3,028,747 |
| 2017-05-26 | 2017-05-24 | 5.640 | 533,737 | +184,270 | 0.03% | 3,010,518 |
| 2017-05-25 | 2017-05-23 | 5.640 | 349,467 | +7,766 | 0.02% | 1,971,152 |
| 2017-05-24 | 2017-05-22 | 5.640 | 341,701 | -4,530 | 0.02% | 1,927,348 |
| 2017-05-23 | 2017-05-19 | 5.640 | 346,231 | -18,120 | 0.02% | 1,952,899 |
| 2017-05-22 | 2017-05-18 | 5.640 | 364,351 | -160,105 | 0.02% | 2,055,104 |
| 2017-05-19 | 2017-05-17 | 5.656 | 524,456 | +10,140 | 0.03% | 2,966,273 |
| 2017-05-18 | 2017-05-16 | 5.671 | 514,316 | -2,589 | 0.03% | 2,916,870 |
| 2017-05-17 | 2017-05-15 | 5.671 | 516,905 | +4,530 | 0.03% | 2,931,553 |
| 2017-05-16 | 2017-05-12 | 5.656 | 512,375 | -503,453 | 0.03% | 2,897,944 |
| 2017-05-15 | 2017-05-11 | 5.687 | 1,015,828 | -357,852 | 0.05% | 5,776,823 |
| 2017-05-11 | 2017-05-09 | 5.687 | 1,373,680 | -15,531 | 0.07% | 7,811,859 |
| 2017-05-10 | 2017-05-08 | 5.687 | 1,389,211 | -59,534 | 0.07% | 7,900,181 |
| 2017-05-09 | 2017-05-05 | 5.687 | 1,448,745 | +3,236 | 0.07% | 8,238,740 |
| 2017-05-08 | 2017-05-04 | 5.702 | 1,445,509 | -33,003 | 0.07% | 8,242,675 |
| 2017-05-05 | 2017-05-02 | 5.671 | 1,478,512 | -47,886 | 0.07% | 8,385,171 |
| 2017-05-04 | 2017-04-28 | 5.687 | 1,526,398 | -30,307 | 0.07% | 8,680,338 |
| 2017-05-02 | 2017-04-27 | 5.687 | 1,556,705 | +3,235 | 0.08% | 8,852,688 |
| 2017-04-28 | 2017-04-26 | 5.671 | 1,553,470 | -7,118 | 0.08% | 8,810,285 |
| 2017-04-27 | 2017-04-25 | 5.671 | 1,560,588 | +13,590 | 0.08% | 8,850,654 |
| 2017-04-26 | 2017-04-24 | 5.594 | 1,546,998 | +33,233 | 0.08% | 8,654,049 |
| 2017-04-25 | 2017-04-21 | 5.687 | 1,513,765 | -46,592 | 0.07% | 8,608,496 |
| 2017-04-24 | 2017-04-20 | 5.718 | 1,560,357 | -5,824 | 0.08% | 8,921,682 |
| 2017-04-21 | 2017-04-19 | 5.764 | 1,566,181 | +17,698 | 0.08% | 9,027,590 |
| 2017-04-20 | 2017-04-18 | 5.872 | 1,548,483 | +29,697 | 0.08% | 9,093,081 |
| 2017-04-19 | 2017-04-13 | 5.980 | 1,518,786 | -48,689 | 0.07% | 9,082,985 |
| 2017-04-18 | 2017-04-12 | 5.764 | 1,567,475 | -28,751 | 0.08% | 9,035,048 |
| 2017-04-13 | 2017-04-11 | 5.733 | 1,596,226 | +6,749 | 0.08% | 9,151,437 |
| 2017-04-12 | 2017-04-10 | 5.733 | 1,589,477 | -105,479 | 0.08% | 9,112,744 |
| 2017-04-11 | 2017-04-07 | 5.810 | 1,694,956 | +234,441 | 0.08% | 9,848,437 |
| 2017-04-10 | 2017-04-06 | 5.826 | 1,460,515 | -218,866 | 0.07% | 8,508,802 |
| 2017-04-07 | 2017-04-05 | 5.795 | 1,679,381 | -9,911 | 0.08% | 9,731,987 |
| 2017-04-06 | 2017-04-03 | 5.888 | 1,689,292 | -26,859 | 0.08% | 9,946,052 |
| 2017-04-05 | 2017-03-31 | 5.841 | 1,716,151 | -4,849 | 0.08% | 10,024,629 |
| 2017-04-03 | 2017-03-30 | 5.841 | 1,721,000 | +295,017 | 0.08% | 10,052,954 |
| 2017-03-31 | 2017-03-29 | 5.934 | 1,425,983 | -46,113 | 0.07% | 8,461,875 |
| 2017-03-30 | 2017-03-28 | 6.011 | 1,472,096 | -212,506 | 0.07% | 8,849,256 |
| 2017-03-29 | 2017-03-27 | 5.965 | 1,684,602 | +25,884 | 0.08% | 10,048,602 |
| 2017-03-28 | 2017-03-24 | 5.996 | 1,658,718 | +69,328 | 0.08% | 9,945,470 |
| 2017-03-27 | 2017-03-23 | 6.089 | 1,589,390 | -37,793 | 0.08% | 9,677,156 |
| 2017-03-24 | 2017-03-22 | 6.089 | 1,627,183 | +16,265 | 0.08% | 9,907,262 |
| 2017-03-23 | 2017-03-21 | 6.104 | 1,610,918 | +86,972 | 0.08% | 9,833,125 |
| 2017-03-22 | 2017-03-20 | 6.104 | 1,523,946 | +85,154 | 0.07% | 9,302,243 |
| 2017-03-21 | 2017-03-17 | 6.104 | 1,438,792 | -195,427 | 0.07% | 8,782,459 |
| 2017-03-20 | 2017-03-16 | 6.259 | 1,634,219 | -236,450 | 0.08% | 10,227,896 |
| 2017-03-17 | 2017-03-15 | 6.274 | 1,870,669 | +16,178 | 0.09% | 11,736,646 |
| 2017-03-16 | 2017-03-14 | 6.274 | 1,854,491 | -80,467 | 0.09% | 11,635,145 |
| 2017-03-15 | 2017-03-13 | 6.243 | 1,934,958 | +342,547 | 0.09% | 12,080,195 |
| 2017-03-14 | 2017-03-10 | 6.166 | 1,592,411 | -109,571 | 0.08% | 9,818,589 |
| 2017-03-13 | 2017-03-09 | 6.197 | 1,701,982 | +132,053 | 0.08% | 10,546,792 |
| 2017-03-10 | 2017-03-08 | 6.212 | 1,569,929 | +15,089 | 0.08% | 9,752,750 |
| 2017-03-09 | 2017-03-07 | 6.212 | 1,554,840 | -15,530 | 0.08% | 9,659,014 |
| 2017-03-08 | 2017-03-06 | 6.212 | 1,570,370 | +1,294 | 0.08% | 9,755,490 |
| 2017-03-07 | 2017-03-03 | 6.212 | 1,569,076 | +282,141 | 0.08% | 9,747,451 |
| 2017-03-06 | 2017-03-02 | 6.181 | 1,286,935 | -1,295 | 0.06% | 7,954,953 |
| 2017-03-03 | 2017-03-01 | 6.166 | 1,288,230 | -157,895 | 0.06% | 7,943,051 |
| 2017-03-02 | 2017-02-28 | 6.212 | 1,446,125 | -98,891 | 0.07% | 8,983,652 |
| 2017-03-01 | 2017-02-27 | 6.150 | 1,545,016 | +83,872 | 0.08% | 9,502,483 |
| 2017-02-28 | 2017-02-24 | 6.212 | 1,461,144 | +10,949 | 0.07% | 9,076,953 |
| 2017-02-27 | 2017-02-23 | 6.181 | 1,450,195 | -187,662 | 0.07% | 8,964,115 |
| 2017-02-24 | 2017-02-22 | 6.135 | 1,637,857 | +22,648 | 0.08% | 10,048,183 |
| 2017-02-23 | 2017-02-21 | 6.104 | 1,615,209 | +9,079 | 0.08% | 9,859,317 |
| 2017-02-22 | 2017-02-20 | 6.166 | 1,606,130 | -1,294 | 0.08% | 9,903,179 |
| 2017-02-21 | 2017-02-17 | 6.212 | 1,607,424 | +4,529 | 0.08% | 9,985,677 |
| 2017-02-20 | 2017-02-16 | 6.243 | 1,602,895 | +86,066 | 0.08% | 10,007,082 |
| 2017-02-17 | 2017-02-15 | 6.305 | 1,516,829 | -121,492 | 0.07% | 9,563,521 |
| 2017-02-16 | 2017-02-14 | 6.320 | 1,638,321 | +31,709 | 0.08% | 10,354,839 |
| 2017-02-15 | 2017-02-13 | 6.120 | 1,606,612 | -52,361 | 0.08% | 9,831,668 |
| 2017-02-14 | 2017-02-10 | 6.135 | 1,658,973 | -1,942 | 0.08% | 10,177,728 |
| 2017-02-13 | 2017-02-09 | 6.197 | 1,660,915 | -5,824 | 0.08% | 10,292,309 |
| 2017-02-10 | 2017-02-08 | 6.135 | 1,666,739 | +5,177 | 0.08% | 10,225,372 |
| 2017-02-09 | 2017-02-07 | 6.073 | 1,661,562 | +3,236 | 0.08% | 10,090,905 |
| 2017-02-08 | 2017-02-06 | 6.120 | 1,658,326 | +3,882 | 0.08% | 10,148,132 |
| 2017-02-07 | 2017-02-03 | 6.120 | 1,654,444 | +3,883 | 0.08% | 10,124,376 |
| 2017-02-06 | 2017-02-02 | 6.089 | 1,650,561 | -395,208 | 0.08% | 10,049,601 |
| 2017-02-03 | 2017-02-01 | 6.042 | 2,045,769 | -33,649 | 0.10% | 12,361,022 |
| 2017-02-02 | 2017-01-27 | 6.073 | 2,079,418 | +16,177 | 0.10% | 12,628,605 |
| 2017-02-01 | 2017-01-25 | 5.980 | 2,063,241 | +15,531 | 0.10% | 12,339,056 |
| 2017-01-26 | 2017-01-24 | 5.996 | 2,047,710 | -14,236 | 0.10% | 12,277,818 |
| 2017-01-25 | 2017-01-23 | 6.042 | 2,061,946 | +647 | 0.10% | 12,458,767 |
| 2017-01-24 | 2017-01-20 | 6.104 | 2,061,299 | +19,413 | 0.10% | 12,582,273 |
| 2017-01-23 | 2017-01-19 | 6.166 | 2,041,886 | +17,472 | 0.10% | 12,589,991 |
| 2017-01-20 | 2017-01-18 | 6.150 | 2,024,414 | +6,471 | 0.10% | 12,450,977 |
| 2017-01-18 | 2017-01-16 | 6.120 | 2,017,943 | +1,294 | 0.10% | 12,348,810 |
| 2017-01-17 | 2017-01-13 | 6.120 | 2,016,649 | +1,942 | 0.10% | 12,340,891 |
| 2017-01-16 | 2017-01-12 | 6.212 | 2,014,707 | +3,882 | 0.10% | 12,515,810 |
| 2017-01-13 | 2017-01-11 | 6.212 | 2,010,825 | -14,883 | 0.10% | 12,491,695 |
| 2017-01-12 | 2017-01-10 | 6.135 | 2,025,708 | +16,813 | 0.10% | 12,427,632 |
| 2017-01-11 | 2017-01-09 | 6.089 | 2,008,895 | -295,730 | 0.10% | 12,231,353 |
| 2017-01-10 | 2017-01-06 | 6.135 | 2,304,625 | +14,237 | 0.11% | 14,138,776 |
| 2017-01-09 | 2017-01-05 | 6.135 | 2,290,388 | -26,532 | 0.11% | 14,051,432 |
| 2017-01-06 | 2017-01-04 | 6.212 | 2,316,920 | -12,295 | 0.11% | 14,393,225 |
| 2017-01-05 | 2017-01-03 | 6.181 | 2,329,215 | +62,123 | 0.11% | 14,397,616 |
| 2017-01-04 | 2016-12-30 | 6.104 | 2,267,092 | +4,530 | 0.11% | 13,838,444 |
| 2016-12-30 | 2016-12-28 | 6.089 | 2,262,562 | -5,177 | 0.11% | 13,775,829 |
| 2016-12-29 | 2016-12-23 | 5.950 | 2,267,739 | -12,295 | 0.11% | 13,491,953 |
| 2016-12-28 | 2016-12-22 | 6.073 | 2,280,034 | -256,904 | 0.11% | 13,846,975 |
| 2016-12-23 | 2016-12-21 | 6.073 | 2,536,938 | +12,943 | 0.12% | 15,407,190 |
| 2016-12-22 | 2016-12-20 | 5.795 | 2,523,995 | -4,530 | 0.12% | 14,626,512 |
| 2016-12-21 | 2016-12-19 | 5.841 | 2,528,525 | -4,530 | 0.12% | 14,769,986 |
| 2016-12-20 | 2016-12-16 | 6.073 | 2,533,055 | -7,118 | 0.12% | 15,383,608 |
| 2016-12-19 | 2016-12-15 | 5.888 | 2,540,173 | +29,767 | 0.12% | 14,955,788 |
| 2016-12-16 | 2016-12-14 | 5.980 | 2,510,406 | +46,592 | 0.12% | 15,013,293 |
| 2016-12-14 | 2016-12-12 | 6.042 | 2,463,814 | -7,118 | 0.12% | 14,886,949 |
| 2016-12-13 | 2016-12-09 | 6.042 | 2,470,932 | -647 | 0.12% | 14,929,958 |
| 2016-12-12 | 2016-12-08 | 6.027 | 2,471,579 | +2,588 | 0.12% | 14,895,673 |
| 2016-12-09 | 2016-12-07 | 5.965 | 2,468,991 | -5,824 | 0.12% | 14,727,460 |
| 2016-12-08 | 2016-12-06 | 5.934 | 2,474,815 | -6,471 | 0.12% | 14,685,711 |
| 2016-12-06 | 2016-12-02 | 6.104 | 2,481,286 | +1,941 | 0.12% | 15,145,895 |
| 2016-12-05 | 2016-12-01 | 6.104 | 2,479,345 | -1,941 | 0.12% | 15,134,047 |
| 2016-12-02 | 2016-11-30 | 6.073 | 2,481,286 | +17,472 | 0.12% | 15,069,207 |
| 2016-12-01 | 2016-11-29 | 5.996 | 2,463,814 | -647 | 0.12% | 14,772,727 |
| 2016-11-30 | 2016-11-28 | 6.027 | 2,464,461 | -12,942 | 0.12% | 14,852,774 |
| 2016-11-29 | 2016-11-25 | 5.980 | 2,477,403 | +1,294 | 0.12% | 14,815,921 |
| 2016-11-28 | 2016-11-24 | 5.996 | 2,476,109 | -647 | 0.12% | 14,846,446 |
| 2016-11-24 | 2016-11-22 | 6.027 | 2,476,756 | +194,133 | 0.12% | 14,926,874 |
| 2016-11-23 | 2016-11-21 | 6.027 | 2,282,623 | +647 | 0.11% | 13,756,876 |
| 2016-11-22 | 2016-11-18 | 5.934 | 2,281,976 | -647 | 0.11% | 13,541,392 |
| 2016-11-21 | 2016-11-17 | 5.934 | 2,282,623 | -647 | 0.11% | 13,545,232 |
| 2016-11-18 | 2016-11-16 | 5.903 | 2,283,270 | -7,118 | 0.11% | 13,478,503 |
| 2016-11-17 | 2016-11-15 | 5.764 | 2,290,388 | +9,059 | 0.11% | 13,201,975 |
| 2016-11-16 | 2016-11-14 | 5.718 | 2,281,329 | +647 | 0.11% | 13,043,996 |
| 2016-11-11 | 2016-11-09 | 5.903 | 2,280,682 | -1,941 | 0.11% | 13,463,226 |
| 2016-11-10 | 2016-11-08 | 5.996 | 2,282,623 | -1,294 | 0.11% | 13,686,328 |
| 2016-11-09 | 2016-11-07 | 5.996 | 2,283,917 | -93,831 | 0.11% | 13,694,087 |
| 2016-11-08 | 2016-11-04 | 6.058 | 2,377,748 | -142,365 | 0.12% | 14,403,662 |
| 2016-11-07 | 2016-11-03 | 5.980 | 2,520,113 | +3,883 | 0.12% | 15,071,345 |
| 2016-11-04 | 2016-11-02 | 5.687 | 2,516,230 | -647 | 0.12% | 14,309,326 |
| 2016-11-03 | 2016-11-01 | 5.749 | 2,516,877 | -688,997 | 0.12% | 14,468,582 |
| 2016-11-02 | 2016-10-31 | 5.764 | 3,205,874 | +607,637 | 0.16% | 18,478,908 |
| 2016-11-01 | 2016-10-28 | 5.903 | 2,598,237 | +4,660 | 0.13% | 15,337,803 |
| 2016-10-31 | 2016-10-27 | 5.950 | 2,593,577 | -61,217 | 0.13% | 15,430,532 |
| 2016-10-28 | 2016-10-26 | 6.058 | 2,654,794 | +7,200 | 0.13% | 16,081,921 |
| 2016-10-27 | 2016-10-25 | 5.996 | 2,647,594 | +9,707 | 0.13% | 15,874,649 |
| 2016-10-26 | 2016-10-24 | 6.089 | 2,637,887 | +307,378 | 0.13% | 16,061,032 |
| 2016-10-25 | 2016-10-20 | 5.640 | 2,330,509 | -2,555,399 | 0.11% | 13,145,124 |
| 2016-10-24 | 2016-10-19 | 5.841 | 4,885,908 | +2,501,041 | 0.24% | 28,540,272 |
| 2016-10-20 | 2016-10-18 | 5.857 | 2,384,867 | -227,136 | 0.12% | 13,967,684 |
| 2016-10-19 | 2016-10-17 | 5.795 | 2,612,003 | +324,850 | 0.13% | 15,136,517 |
| 2016-10-17 | 2016-10-13 | 5.872 | 2,287,153 | -503 | 0.11% | 13,430,737 |
| 2016-10-14 | 2016-10-12 | 5.980 | 2,287,656 | +503 | 0.11% | 13,681,153 |
| 2016-10-13 | 2016-10-11 | 5.980 | 2,287,153 | -7,783 | 0.11% | 13,678,145 |
| 2016-10-12 | 2016-10-07 | 6.089 | 2,294,936 | -4,871 | 0.11% | 13,972,941 |
| 2016-10-11 | 2016-10-06 | 6.120 | 2,299,807 | -12,942 | 0.11% | 14,073,678 |
| 2016-10-07 | 2016-10-05 | 6.135 | 2,312,749 | +15,530 | 0.11% | 14,188,616 |
| 2016-10-06 | 2016-10-04 | 6.027 | 2,297,219 | -11,288 | 0.11% | 13,844,843 |
| 2016-10-05 | 2016-10-03 | 6.058 | 2,308,507 | -16,178 | 0.11% | 13,984,221 |
| 2016-10-04 | 2016-09-30 | 6.150 | 2,324,685 | -18,766 | 0.11% | 14,297,767 |
| 2016-10-03 | 2016-09-29 | 6.259 | 2,343,451 | -8,412 | 0.11% | 14,666,684 |
| 2016-09-30 | 2016-09-28 | 6.181 | 2,351,863 | -51,122 | 0.11% | 14,537,611 |
| 2016-09-29 | 2016-09-27 | 6.150 | 2,402,985 | +4,716 | 0.12% | 14,779,344 |
| 2016-09-28 | 2016-09-26 | 6.089 | 2,398,269 | -20,764 | 0.12% | 14,602,094 |
| 2016-09-27 | 2016-09-23 | 6.104 | 2,419,033 | -3,049 | 0.12% | 14,765,900 |
| 2016-09-26 | 2016-09-22 | 6.135 | 2,422,082 | -88,489 | 0.12% | 14,859,369 |
| 2016-09-23 | 2016-09-21 | 6.150 | 2,510,571 | -140,905 | 0.12% | 15,441,042 |
| 2016-09-22 | 2016-09-20 | 6.150 | 2,651,476 | -60,829 | 0.13% | 16,307,666 |
| 2016-09-21 | 2016-09-19 | 6.197 | 2,712,305 | +113,892 | 0.13% | 16,807,531 |
| 2016-09-20 | 2016-09-15 | 6.042 | 2,598,413 | -350,087 | 0.13% | 15,700,228 |
| 2016-09-19 | 2016-09-14 | 6.181 | 2,948,500 | +342,969 | 0.14% | 18,225,613 |
| 2016-09-14 | 2016-09-12 | 6.104 | 2,605,531 | -5,177 | 0.13% | 15,904,293 |
| 2016-09-13 | 2016-09-09 | 6.181 | 2,610,708 | -53,063 | 0.13% | 16,137,614 |
| 2016-09-12 | 2016-09-08 | 6.073 | 2,663,771 | -46,592 | 0.13% | 16,177,465 |
| 2016-09-09 | 2016-09-07 | 6.089 | 2,710,363 | -83,478 | 0.13% | 16,502,309 |
| 2016-09-08 | 2016-09-06 | 6.320 | 2,793,841 | +60,829 | 0.14% | 17,658,183 |
| 2016-09-07 | 2016-09-05 | 6.367 | 2,733,012 | -257,364 | 0.13% | 17,400,422 |
| 2016-09-06 | 2016-09-02 | 6.150 | 2,990,376 | +194,780 | 0.15% | 18,392,040 |
| 2016-09-05 | 2016-09-01 | 5.965 | 2,795,596 | +83,938 | 0.14% | 16,675,649 |
| 2016-09-02 | 2016-08-31 | 5.656 | 2,711,658 | -33,650 | 0.13% | 15,336,880 |
| 2016-09-01 | 2016-08-30 | 5.656 | 2,745,308 | -44,003 | 0.13% | 15,527,201 |
| 2016-08-31 | 2016-08-29 | 5.656 | 2,789,311 | -20,061 | 0.14% | 15,776,078 |
| 2016-08-30 | 2016-08-26 | 5.501 | 2,809,372 | -53,063 | 0.14% | 15,455,401 |
| 2016-08-29 | 2016-08-25 | 5.532 | 2,862,435 | +5,177 | 0.14% | 15,835,788 |
| 2016-08-26 | 2016-08-24 | 5.517 | 2,857,258 | -12,295 | 0.14% | 15,762,994 |
| 2016-08-25 | 2016-08-23 | 5.563 | 2,869,553 | -9,707 | 0.14% | 15,963,855 |
| 2016-08-24 | 2016-08-22 | 5.501 | 2,879,260 | -6,471 | 0.14% | 15,839,881 |
| 2016-08-23 | 2016-08-19 | 5.579 | 2,885,731 | -17,472 | 0.14% | 16,098,450 |
| 2016-08-22 | 2016-08-18 | 5.640 | 2,903,203 | -14,883 | 0.14% | 16,375,377 |
| 2016-08-19 | 2016-08-17 | 5.656 | 2,918,086 | -1,942 | 0.14% | 16,504,417 |
| 2016-08-18 | 2016-08-16 | 5.640 | 2,920,028 | -93,831 | 0.14% | 16,470,277 |
| 2016-08-17 | 2016-08-15 | 5.671 | 3,013,859 | -324,850 | 0.15% | 17,092,674 |
| 2016-08-16 | 2016-08-12 | 5.764 | 3,338,709 | -67,946 | 0.16% | 19,244,580 |
| 2016-08-15 | 2016-08-11 | 5.625 | 3,406,655 | -91,243 | 0.17% | 19,162,429 |
| 2016-08-12 | 2016-08-10 | 5.625 | 3,497,898 | +1,941 | 0.17% | 19,675,671 |
| 2016-08-11 | 2016-08-09 | 5.671 | 3,495,957 | +5,824 | 0.17% | 19,826,825 |
| 2016-08-10 | 2016-08-08 | 5.671 | 3,490,133 | -177,308 | 0.17% | 19,793,795 |
| 2016-08-09 | 2016-08-05 | 5.625 | 3,667,441 | +42,709 | 0.18% | 20,629,350 |
| 2016-08-08 | 2016-08-04 | 5.548 | 3,624,732 | +15,531 | 0.18% | 20,109,042 |
| 2016-08-05 | 2016-08-03 | 5.610 | 3,609,201 | -14,237 | 0.18% | 20,245,976 |
| 2016-08-04 | 2016-08-01 | 5.702 | 3,623,438 | +5,177 | 0.18% | 20,661,804 |
| 2016-08-03 | 2016-07-29 | 5.656 | 3,618,261 | -18,766 | 0.18% | 20,464,541 |
| 2016-08-01 | 2016-07-28 | 5.687 | 3,637,027 | -8,412 | 0.18% | 20,683,088 |
| 2016-07-29 | 2016-07-27 | 5.563 | 3,645,439 | +9,059 | 0.18% | 20,280,253 |
| 2016-07-28 | 2016-07-26 | 5.579 | 3,636,380 | -37,532 | 0.18% | 20,286,050 |
| 2016-07-27 | 2016-07-25 | 5.532 | 3,673,912 | -47,886 | 0.18% | 20,325,105 |
| 2016-07-26 | 2016-07-22 | 5.548 | 3,721,798 | -42,012 | 0.18% | 20,647,538 |
| 2016-07-25 | 2016-07-21 | 5.532 | 3,763,810 | -15,581 | 0.18% | 20,822,446 |
| 2016-07-22 | 2016-07-20 | 5.486 | 3,779,391 | -35,591 | 0.18% | 20,733,432 |
| 2016-07-21 | 2016-07-19 | 5.501 | 3,814,982 | +29,767 | 0.19% | 20,987,636 |
| 2016-07-20 | 2016-07-18 | 5.440 | 3,785,215 | -4,530 | 0.18% | 20,589,900 |
| 2016-07-18 | 2016-07-14 | 5.470 | 3,789,745 | +12,942 | 0.19% | 20,731,670 |
| 2016-07-15 | 2016-07-13 | 5.470 | 3,776,803 | +27,179 | 0.18% | 20,660,871 |
| 2016-07-14 | 2016-07-12 | 5.440 | 3,749,624 | -1,294 | 0.18% | 20,396,301 |
| 2016-07-13 | 2016-07-11 | 5.455 | 3,750,918 | +7,765 | 0.18% | 20,461,304 |
| 2016-07-12 | 2016-07-08 | 5.409 | 3,743,153 | +86,716 | 0.18% | 20,245,413 |
| 2016-07-11 | 2016-07-07 | 5.378 | 3,656,437 | -160,487 | 0.18% | 19,663,389 |
| 2016-07-08 | 2016-07-06 | 5.424 | 3,816,924 | -34,297 | 0.19% | 20,703,399 |
| 2016-07-07 | 2016-07-05 | 5.440 | 3,851,221 | +36,239 | 0.19% | 20,948,944 |
| 2016-07-06 | 2016-07-04 | 5.486 | 3,814,982 | +73,770 | 0.19% | 20,928,682 |
| 2016-07-05 | 2016-06-30 | 5.409 | 3,741,212 | -1,941 | 0.18% | 20,234,915 |
| 2016-07-04 | 2016-06-29 | 5.409 | 3,743,153 | +9,707 | 0.18% | 20,245,413 |
| 2016-06-29 | 2016-06-27 | 5.486 | 3,733,446 | +32,355 | 0.18% | 20,481,382 |
| 2016-06-23 | 2016-06-21 | 6.023 | 3,701,091 | -40,768 | 0.18% | 22,291,486 |
| 2016-06-22 | 2016-06-20 | 5.909 | 3,741,859 | -10,723 | 0.18% | 22,110,653 |
| 2016-06-21 | 2016-06-17 | 5.828 | 3,752,582 | +183,767 | 0.19% | 21,868,588 |
| 2016-06-17 | 2016-06-15 | 5.697 | 3,568,815 | -3,072 | 0.18% | 20,332,913 |
| 2016-06-16 | 2016-06-14 | 5.697 | 3,571,887 | -1,228 | 0.18% | 20,350,416 |
| 2016-06-15 | 2016-06-13 | 5.697 | 3,573,115 | +12,286 | 0.18% | 20,357,412 |
| 2016-06-14 | 2016-06-10 | 5.697 | 3,560,829 | -5,529 | 0.18% | 20,287,414 |
| 2016-06-13 | 2016-06-08 | 5.665 | 3,566,358 | +6,143 | 0.18% | 20,202,807 |
| 2016-06-08 | 2016-06-06 | 5.714 | 3,560,215 | +10,444 | 0.18% | 20,341,870 |
| 2016-06-07 | 2016-06-03 | 5.665 | 3,549,771 | -16,587 | 0.18% | 20,108,844 |
| 2016-06-06 | 2016-06-02 | 5.665 | 3,566,358 | -15,358 | 0.18% | 20,202,807 |
| 2016-06-03 | 2016-06-01 | 5.714 | 3,581,716 | +5,529 | 0.18% | 20,464,719 |
| 2016-06-02 | 2016-05-31 | 5.730 | 3,576,187 | -282,292 | 0.18% | 20,491,343 |
| 2016-06-01 | 2016-05-30 | 5.714 | 3,858,479 | +298,264 | 0.20% | 22,046,050 |
| 2016-05-31 | 2016-05-27 | 5.730 | 3,560,215 | +36,539 | 0.18% | 20,399,824 |
| 2016-05-30 | 2016-05-26 | 5.730 | 3,523,676 | -445,059 | 0.18% | 20,190,458 |
| 2016-05-27 | 2016-05-25 | 5.697 | 3,968,735 | +255,555 | 0.20% | 22,611,412 |
| 2016-05-26 | 2016-05-24 | 5.779 | 3,713,180 | +55,903 | 0.19% | 21,457,637 |
| 2016-05-25 | 2016-05-23 | 5.697 | 3,657,277 | +17,201 | 0.19% | 20,836,915 |
| 2016-05-24 | 2016-05-20 | 5.828 | 3,640,076 | +36,859 | 0.19% | 21,212,947 |
| 2016-05-23 | 2016-05-19 | 5.876 | 3,603,217 | +61,432 | 0.19% | 21,174,109 |
| 2016-05-20 | 2016-05-18 | 5.876 | 3,541,785 | +160,951 | 0.18% | 20,813,107 |
| 2016-05-19 | 2016-05-17 | 5.909 | 3,380,834 | -89,076 | 0.17% | 19,977,356 |
| 2016-05-18 | 2016-05-16 | 5.876 | 3,469,910 | +93,376 | 0.18% | 20,390,738 |
| 2016-05-17 | 2016-05-13 | 6.039 | 3,376,534 | -35,630 | 0.17% | 20,391,659 |
| 2016-05-16 | 2016-05-12 | 6.137 | 3,412,164 | -32,559 | 0.18% | 20,940,101 |
| 2016-05-13 | 2016-05-11 | 6.153 | 3,444,723 | -21,501 | 0.18% | 21,195,987 |
| 2016-05-12 | 2016-05-10 | 6.104 | 3,466,224 | -37,474 | 0.18% | 21,159,014 |
| 2016-05-11 | 2016-05-09 | 6.104 | 3,503,698 | +12,901 | 0.18% | 21,387,768 |
| 2016-05-10 | 2016-05-06 | 6.137 | 3,490,797 | +156,037 | 0.18% | 21,422,664 |
| 2016-05-09 | 2016-05-05 | 6.104 | 3,334,760 | +197,195 | 0.17% | 20,356,513 |
| 2016-05-06 | 2016-05-04 | 6.121 | 3,137,565 | +106,277 | 0.16% | 19,203,841 |
| 2016-05-05 | 2016-05-03 | 6.137 | 3,031,288 | +322,517 | 0.16% | 18,602,704 |
| 2016-05-04 | 2016-04-29 | 6.088 | 2,708,771 | +44,845 | 0.14% | 16,491,168 |
| 2016-05-03 | 2016-04-28 | 6.137 | 2,663,926 | +3,686 | 0.14% | 16,348,241 |
| 2016-04-29 | 2016-04-27 | 6.169 | 2,660,240 | +17,815 | 0.14% | 16,412,229 |
| 2016-04-28 | 2016-04-26 | 6.104 | 2,642,425 | -1,843 | 0.14% | 16,130,264 |
| 2016-04-27 | 2016-04-25 | 6.121 | 2,644,268 | -222,089 | 0.14% | 16,184,558 |
| 2016-04-26 | 2016-04-22 | 6.202 | 2,866,357 | +214,717 | 0.15% | 17,777,177 |
| 2016-04-25 | 2016-04-21 | 6.186 | 2,651,640 | -265,706 | 0.14% | 16,402,335 |
| 2016-04-22 | 2016-04-20 | 6.218 | 2,917,346 | +207,960 | 0.15% | 18,140,900 |
| 2016-04-21 | 2016-04-19 | 6.186 | 2,709,386 | -176,923 | 0.14% | 16,759,537 |
| 2016-04-20 | 2016-04-18 | 6.186 | 2,886,309 | +251,870 | 0.15% | 17,853,935 |
| 2016-04-19 | 2016-04-15 | 6.186 | 2,634,439 | -110,898 | 0.14% | 16,295,935 |
| 2016-04-18 | 2016-04-14 | 6.186 | 2,745,337 | -615 | 0.14% | 16,981,920 |
| 2016-04-15 | 2016-04-13 | 6.186 | 2,745,952 | +108,734 | 0.14% | 16,985,724 |
| 2016-04-14 | 2016-04-12 | 6.121 | 2,637,218 | +24,573 | 0.14% | 16,141,408 |
| 2016-04-13 | 2016-04-11 | 6.218 | 2,612,645 | +614 | 0.13% | 16,246,181 |
| 2016-04-12 | 2016-04-08 | 6.186 | 2,612,031 | +254 | 0.13% | 16,157,325 |
| 2016-04-11 | 2016-04-07 | 6.186 | 2,611,777 | -1,161 | 0.13% | 16,155,754 |
| 2016-04-08 | 2016-04-06 | 6.202 | 2,612,938 | -7,372 | 0.13% | 16,205,469 |
| 2016-04-06 | 2016-04-01 | 6.023 | 2,620,310 | -21,501 | 0.13% | 15,781,996 |
| 2016-04-05 | 2016-03-31 | 6.104 | 2,641,811 | -24,560 | 0.14% | 16,126,516 |
| 2016-04-01 | 2016-03-30 | 6.088 | 2,666,371 | -45,224 | 0.14% | 16,233,034 |
| 2016-03-31 | 2016-03-29 | 5.876 | 2,711,595 | -5,529 | 0.14% | 15,934,541 |
| 2016-03-30 | 2016-03-24 | 5.811 | 2,717,124 | -1,843 | 0.14% | 15,790,112 |
| 2016-03-29 | 2016-03-23 | 5.779 | 2,718,967 | +14,130 | 0.14% | 15,712,302 |
| 2016-03-24 | 2016-03-22 | 5.779 | 2,704,837 | -4,915 | 0.14% | 15,630,648 |
| 2016-03-23 | 2016-03-21 | 5.632 | 2,709,752 | -2,457 | 0.14% | 15,262,061 |
| 2016-03-22 | 2016-03-18 | 5.551 | 2,712,209 | +11,058 | 0.14% | 15,055,149 |
| 2016-03-21 | 2016-03-17 | 5.551 | 2,701,151 | +4,914 | 0.14% | 14,993,768 |
| 2016-03-18 | 2016-03-16 | 5.551 | 2,696,237 | +83,547 | 0.14% | 14,966,490 |
| 2016-03-16 | 2016-03-14 | 5.551 | 2,612,690 | -22,115 | 0.13% | 14,502,731 |
| 2016-03-15 | 2016-03-11 | 5.600 | 2,634,805 | -215,625 | 0.14% | 14,754,159 |
| 2016-03-14 | 2016-03-10 | 5.551 | 2,850,430 | +1,228 | 0.15% | 15,822,397 |
| 2016-03-11 | 2016-03-09 | 5.518 | 2,849,202 | +235,284 | 0.15% | 15,722,821 |
| 2016-03-10 | 2016-03-08 | 5.551 | 2,613,918 | -19,659 | 0.13% | 14,509,548 |
| 2016-03-09 | 2016-03-07 | 5.535 | 2,633,577 | +6,144 | 0.14% | 14,575,802 |
| 2016-03-08 | 2016-03-04 | 5.600 | 2,627,433 | +14,743 | 0.14% | 14,712,878 |
| 2016-03-07 | 2016-03-03 | 5.518 | 2,612,690 | -24,572 | 0.13% | 14,417,671 |
| 2016-03-04 | 2016-03-02 | 5.567 | 2,637,262 | +24,572 | 0.14% | 14,682,057 |
| 2016-03-03 | 2016-03-01 | 5.583 | 2,612,690 | -11,672 | 0.13% | 14,587,791 |
| 2016-03-02 | 2016-02-29 | 5.551 | 2,624,362 | -641,268 | 0.14% | 14,567,521 |
| 2016-03-01 | 2016-02-26 | 5.632 | 3,265,630 | -84,776 | 0.17% | 18,392,917 |
| 2016-02-29 | 2016-02-25 | 5.600 | 3,350,406 | -96,448 | 0.17% | 18,761,321 |
| 2016-02-26 | 2016-02-24 | 5.583 | 3,446,854 | +389,477 | 0.18% | 19,245,294 |
| 2016-02-25 | 2016-02-23 | 5.600 | 3,057,377 | +271,528 | 0.16% | 17,120,442 |
| 2016-02-24 | 2016-02-22 | 5.583 | 2,785,849 | -772,196 | 0.14% | 15,554,613 |
| 2016-02-23 | 2016-02-19 | 5.600 | 3,558,045 | +706,465 | 0.18% | 19,924,040 |
| 2016-02-22 | 2016-02-18 | 5.616 | 2,851,580 | -1,843 | 0.15% | 16,014,456 |
| 2016-02-19 | 2016-02-17 | 5.649 | 2,853,423 | -313,302 | 0.15% | 16,117,704 |
| 2016-02-18 | 2016-02-16 | 5.616 | 3,166,725 | -344,632 | 0.16% | 17,784,308 |
| 2016-02-17 | 2016-02-15 | 5.567 | 3,511,357 | -805,984 | 0.18% | 19,548,283 |
| 2016-02-16 | 2016-02-12 | 5.535 | 4,317,341 | -121,634 | 0.22% | 23,894,767 |
| 2016-02-15 | 2016-02-11 | 5.567 | 4,438,975 | -127,778 | 0.23% | 24,712,480 |
| 2016-02-12 | 2016-02-05 | 5.535 | 4,566,753 | -326,817 | 0.24% | 25,275,163 |
| 2016-02-11 | 2016-02-04 | 5.551 | 4,893,570 | +10,444 | 0.25% | 27,163,624 |
| 2016-02-05 | 2016-02-03 | 5.551 | 4,883,126 | +1,001,950 | 0.25% | 27,105,651 |
| 2016-02-04 | 2016-02-02 | 5.616 | 3,881,176 | -39,316 | 0.20% | 21,796,661 |
| 2016-02-03 | 2016-02-01 | 5.649 | 3,920,492 | +747,624 | 0.20% | 22,145,097 |
| 2016-02-02 | 2016-01-29 | 5.649 | 3,172,868 | -984,750 | 0.16% | 17,922,105 |
| 2016-02-01 | 2016-01-28 | 5.583 | 4,157,618 | +778,339 | 0.21% | 23,213,800 |
| 2016-01-29 | 2016-01-27 | 5.535 | 3,379,279 | -3,071 | 0.17% | 18,702,967 |
| 2016-01-28 | 2016-01-26 | 5.453 | 3,382,350 | -454,595 | 0.17% | 18,444,670 |
| 2016-01-27 | 2016-01-25 | 5.486 | 3,836,945 | -796,769 | 0.20% | 21,048,590 |
| 2016-01-26 | 2016-01-22 | 5.535 | 4,633,714 | -871,716 | 0.24% | 25,645,766 |
| 2016-01-25 | 2016-01-21 | 5.567 | 5,505,430 | +105,049 | 0.28% | 30,649,605 |
| 2016-01-22 | 2016-01-20 | 5.518 | 5,400,381 | +498,825 | 0.28% | 29,801,054 |
| 2016-01-21 | 2016-01-19 | 5.486 | 4,901,556 | -853,286 | 0.25% | 26,888,799 |
| 2016-01-20 | 2016-01-18 | 5.551 | 5,754,842 | -453,980 | 0.30% | 31,944,443 |
| 2016-01-19 | 2016-01-15 | 5.518 | 6,208,822 | +679,356 | 0.32% | 34,262,294 |
| 2016-01-18 | 2016-01-14 | 5.502 | 5,529,466 | -914,718 | 0.28% | 30,423,377 |
| 2016-01-15 | 2016-01-13 | 5.518 | 6,444,184 | -28,873 | 0.33% | 35,561,098 |
| 2016-01-14 | 2016-01-12 | 5.502 | 6,473,057 | +557,799 | 0.33% | 35,615,059 |
| 2016-01-13 | 2016-01-11 | 5.356 | 5,915,258 | -735,951 | 0.30% | 31,679,413 |
| 2016-01-12 | 2016-01-08 | 5.665 | 6,651,209 | -22,116 | 0.34% | 37,677,959 |
| 2016-01-11 | 2016-01-07 | 5.502 | 6,673,325 | +711,379 | 0.34% | 36,716,942 |
| 2016-01-08 | 2016-01-06 | 5.535 | 5,961,946 | -820,727 | 0.31% | 32,997,002 |
| 2016-01-07 | 2016-01-05 | 5.535 | 6,782,673 | +986,593 | 0.35% | 37,539,400 |
| 2016-01-06 | 2016-01-04 | 5.551 | 5,796,080 | +141,293 | 0.30% | 32,173,350 |
| 2016-01-05 | 2015-12-31 | 5.714 | 5,654,787 | +1,294,243 | 0.29% | 32,309,549 |
| 2016-01-04 | 2015-12-29 | 5.632 | 4,360,544 | +486,047 | 0.22% | 24,559,770 |
| 2015-12-30 | 2015-12-28 | 5.551 | 3,874,497 | -621,688 | 0.20% | 21,506,871 |
| 2015-12-29 | 2015-12-24 | 5.535 | 4,496,185 | -1,188,089 | 0.23% | 24,884,597 |
| 2015-12-28 | 2015-12-22 | 5.518 | 5,684,274 | -823,799 | 0.29% | 31,367,668 |
| 2015-12-23 | 2015-12-21 | 5.502 | 6,508,073 | -813,356 | 0.33% | 35,807,718 |
| 2015-12-22 | 2015-12-18 | 5.518 | 7,321,429 | -12,901 | 0.38% | 40,402,020 |
| 2015-12-21 | 2015-12-17 | 5.518 | 7,334,330 | +1,263,650 | 0.38% | 40,473,212 |
| 2015-12-18 | 2015-12-16 | 5.535 | 6,070,680 | +1,790,734 | 0.31% | 33,598,802 |
| 2015-12-17 | 2015-12-15 | 5.404 | 4,279,946 | -2,743,539 | 0.22% | 23,130,441 |
| 2015-12-16 | 2015-12-14 | 5.421 | 7,023,485 | -3,072 | 0.36% | 38,071,889 |
| 2015-12-15 | 2015-12-11 | 5.356 | 7,026,557 | -49,759 | 0.36% | 37,631,021 |
| 2015-12-14 | 2015-12-10 | 5.404 | 7,076,316 | -406,064 | 0.36% | 38,243,077 |
| 2015-12-11 | 2015-12-09 | 5.372 | 7,482,380 | +39,316 | 0.39% | 40,194,000 |
| 2015-12-10 | 2015-12-08 | 5.453 | 7,443,064 | -39,316 | 0.38% | 40,588,602 |
| 2015-12-09 | 2015-12-07 | 5.502 | 7,482,380 | -62,660 | 0.39% | 41,168,400 |
| 2015-12-08 | 2015-12-04 | 5.518 | 7,545,040 | -15,358 | 0.39% | 41,635,978 |
| 2015-12-07 | 2015-12-03 | 5.551 | 7,560,398 | -11,672 | 0.39% | 41,966,869 |
| 2015-12-04 | 2015-12-02 | 5.600 | 7,572,070 | +1,843 | 0.39% | 42,401,439 |
| 2015-12-03 | 2015-12-01 | 5.535 | 7,570,227 | -5,529 | 0.39% | 41,898,199 |
| 2015-12-02 | 2015-11-30 | 5.518 | 7,575,756 | -23,344 | 0.39% | 41,805,479 |
| 2015-12-01 | 2015-11-27 | 5.502 | 7,599,100 | -22,116 | 0.39% | 41,810,599 |
| 2015-11-30 | 2015-11-26 | 5.535 | 7,621,216 | +8,601 | 0.39% | 42,180,402 |
| 2015-11-27 | 2015-11-25 | 5.535 | 7,612,615 | +71,261 | 0.39% | 42,132,799 |
| 2015-11-26 | 2015-11-24 | 5.551 | 7,541,354 | +3,686 | 0.39% | 41,861,158 |
| 2015-11-25 | 2015-11-23 | 5.551 | 7,537,668 | +1,842 | 0.39% | 41,840,697 |
| 2015-11-24 | 2015-11-20 | 5.583 | 7,535,826 | -3,685 | 0.39% | 42,075,813 |
| 2015-11-23 | 2015-11-19 | 5.632 | 7,539,511 | -4,301 | 0.39% | 42,464,578 |
| 2015-11-20 | 2015-11-18 | 5.649 | 7,543,812 | -33,173 | 0.39% | 42,611,602 |
| 2015-11-19 | 2015-11-17 | 5.600 | 7,576,985 | -614 | 0.39% | 42,428,961 |
| 2015-11-18 | 2015-11-16 | 5.551 | 7,577,599 | +132,078 | 0.39% | 42,062,350 |
| 2015-11-17 | 2015-11-13 | 5.665 | 7,445,521 | -3,072 | 0.38% | 42,177,600 |
| 2015-11-13 | 2015-11-11 | 5.681 | 7,448,593 | -5,528 | 0.38% | 42,316,253 |
| 2015-11-11 | 2015-11-09 | 5.649 | 7,454,121 | -3,072 | 0.38% | 42,104,978 |
| 2015-11-10 | 2015-11-06 | 5.535 | 7,457,193 | -90,919 | 0.38% | 41,272,600 |
| 2015-11-09 | 2015-11-05 | 5.583 | 7,548,112 | -2,457 | 0.39% | 42,144,411 |
| 2015-11-06 | 2015-11-04 | 5.583 | 7,550,569 | +8,600 | 0.39% | 42,158,129 |
| 2015-11-05 | 2015-11-03 | 5.616 | 7,541,969 | -4,300 | 0.39% | 42,355,652 |
| 2015-11-04 | 2015-11-02 | 5.535 | 7,546,269 | +271,528 | 0.39% | 41,765,601 |
| 2015-11-03 | 2015-10-30 | 5.437 | 7,274,741 | -46,074 | 0.37% | 39,552,281 |
| 2015-11-02 | 2015-10-29 | 5.469 | 7,320,815 | +46,688 | 0.38% | 40,041,122 |
| 2015-10-30 | 2015-10-28 | 5.551 | 7,274,127 | +9,830 | 0.37% | 40,377,813 |
| 2015-10-29 | 2015-10-27 | 5.730 | 7,264,297 | -325,730 | 0.37% | 41,623,997 |
| 2015-10-28 | 2015-10-26 | 5.714 | 7,590,027 | +22,116 | 0.39% | 43,366,859 |
| 2015-10-27 | 2015-10-23 | 5.795 | 7,567,911 | +8,600 | 0.39% | 43,856,457 |
| 2015-10-26 | 2015-10-22 | 5.925 | 7,559,311 | +60,203 | 0.39% | 44,791,038 |
| 2015-10-23 | 2015-10-20 | 6.007 | 7,499,108 | +79,861 | 0.39% | 45,044,680 |
| 2015-10-22 | 2015-10-19 | 5.942 | 7,419,247 | +199,039 | 0.38% | 44,081,892 |
| 2015-10-20 | 2015-10-16 | 5.958 | 7,220,208 | -72,962 | 0.37% | 43,016,822 |
| 2015-10-19 | 2015-10-15 | 5.974 | 7,293,170 | +90,919 | 0.38% | 43,570,238 |
| 2015-10-16 | 2015-10-14 | 5.893 | 7,202,251 | +650,021 | 0.37% | 42,440,877 |
| 2015-10-15 | 2015-10-13 | 5.876 | 6,552,230 | -594,733 | 0.34% | 38,503,824 |
| 2015-10-14 | 2015-10-12 | 5.990 | 7,146,963 | +1,462,689 | 0.37% | 42,813,121 |
| 2015-10-13 | 2015-10-09 | 5.990 | 5,684,274 | -63,275 | 0.29% | 34,051,038 |
| 2015-10-12 | 2015-10-08 | 5.925 | 5,747,549 | +260,470 | 0.30% | 34,055,840 |
| 2015-10-09 | 2015-10-07 | 5.974 | 5,487,079 | -57,745 | 0.28% | 32,780,442 |
| 2015-10-08 | 2015-10-06 | 5.974 | 5,544,824 | -1,820,221 | 0.29% | 33,125,418 |
| 2015-10-07 | 2015-10-05 | 5.958 | 7,365,045 | -24,573 | 0.38% | 43,879,738 |
| 2015-10-06 | 2015-10-02 | 5.714 | 7,389,618 | +43,002 | 0.38% | 42,221,789 |
| 2015-10-05 | 2015-09-30 | 5.518 | 7,346,616 | -69,487 | 0.38% | 40,541,010 |
| 2015-10-02 | 2015-09-29 | 5.535 | 7,416,103 | -47,302 | 0.38% | 41,045,183 |
| 2015-09-30 | 2015-09-25 | 5.697 | 7,463,405 | +253,713 | 0.38% | 42,521,892 |
| 2015-09-29 | 2015-09-24 | 5.600 | 7,209,692 | -32,067,957 | 0.37% | 40,372,225 |
| 2015-09-25 | 2015-09-23 | 5.697 | 39,277,649 | -51,603 | 2.02% | 223,779,892 |
| 2015-09-24 | 2015-09-22 | 5.828 | 39,329,252 | -141,293 | 2.02% | 229,195,583 |
| 2015-09-23 | 2015-09-21 | 5.697 | 39,470,545 | +208,868 | 2.03% | 224,878,895 |
| 2015-09-22 | 2015-09-18 | 5.876 | 39,261,677 | -46,688 | 2.02% | 230,719,116 |
| 2015-09-21 | 2015-09-17 | 6.007 | 39,308,365 | +570,701 | 2.02% | 236,112,444 |
| 2015-09-18 | 2015-09-16 | 6.023 | 38,737,664 | +1,127,885 | 1.99% | 233,315,012 |
| 2015-09-17 | 2015-09-15 | 5.942 | 37,609,779 | +340,946 | 1.94% | 223,460,711 |
| 2015-09-16 | 2015-09-14 | 5.990 | 37,268,833 | +971,850 | 1.92% | 223,254,974 |
| 2015-09-15 | 2015-09-11 | 6.023 | 36,296,983 | +3,384,886 | 1.87% | 218,614,912 |
| 2015-09-14 | 2015-09-10 | 5.925 | 32,912,097 | +1,354,569 | 1.69% | 195,013,407 |
| 2015-09-11 | 2015-09-09 | 5.844 | 31,557,528 | +1,533,335 | 1.62% | 184,418,700 |
| 2015-09-10 | 2015-09-08 | 5.828 | 30,024,193 | +181,837 | 1.55% | 174,969,319 |
| 2015-09-09 | 2015-09-07 | 5.746 | 29,842,356 | +1,457,774 | 1.54% | 171,480,738 |
| 2015-09-08 | 2015-09-04 | 5.746 | 28,384,582 | +4,059,407 | 1.46% | 163,104,048 |
| 2015-09-07 | 2015-09-02 | 5.567 | 24,325,175 | +4,224,903 | 1.25% | 135,422,121 |
| 2015-09-04 | 2015-09-01 | 5.567 | 20,100,272 | +4,299,491 | 1.03% | 111,901,413 |
| 2015-09-02 | 2015-08-31 | 5.665 | 15,800,781 | +2,345,462 | 0.81% | 89,508,716 |
| 2015-09-01 | 2015-08-28 | 5.600 | 13,455,319 | +490,706 | 0.69% | 75,345,960 |
| 2015-08-31 | 2015-08-27 | 5.632 | 12,964,613 | +2,840,602 | 0.67% | 73,020,228 |
| 2015-08-28 | 2015-08-26 | 5.421 | 10,124,011 | +2,697,465 | 0.52% | 54,878,770 |
| 2015-08-27 | 2015-08-25 | 5.095 | 7,426,546 | +890,145 | 0.38% | 37,838,921 |
| 2015-08-26 | 2015-08-24 | 4.965 | 6,536,401 | +1,843 | 0.34% | 32,452,343 |
| 2015-08-25 | 2015-08-21 | 5.535 | 6,534,558 | +41,159 | 0.34% | 36,166,182 |
| 2015-08-24 | 2015-08-20 | 5.811 | 6,493,399 | -168,868 | 0.33% | 37,735,303 |
| 2015-08-21 | 2015-08-19 | 5.844 | 6,662,267 | +46,688 | 0.34% | 38,933,551 |
| 2015-08-20 | 2015-08-18 | 5.844 | 6,615,579 | -5,529 | 0.34% | 38,660,711 |
| 2015-08-19 | 2015-08-17 | 5.909 | 6,621,108 | -12,900 | 0.34% | 39,124,142 |
| 2015-08-18 | 2015-08-14 | 6.023 | 6,634,008 | -12,901 | 0.34% | 39,956,298 |
| 2015-08-17 | 2015-08-13 | 6.039 | 6,646,909 | +33,173 | 0.34% | 40,142,200 |
| 2015-08-14 | 2015-08-12 | 6.023 | 6,613,736 | -22,730 | 0.34% | 39,834,201 |
| 2015-08-13 | 2015-08-11 | 6.023 | 6,636,466 | -25,187 | 0.34% | 39,971,103 |
| 2015-08-12 | 2015-08-10 | 6.056 | 6,661,653 | +9,830 | 0.34% | 40,339,683 |
| 2015-08-11 | 2015-08-07 | 6.023 | 6,651,823 | +14,129 | 0.34% | 40,063,597 |
| 2015-08-10 | 2015-08-06 | 6.039 | 6,637,694 | -34,402 | 0.34% | 40,086,549 |
| 2015-08-07 | 2015-08-05 | 6.039 | 6,672,096 | -453,366 | 0.34% | 40,294,310 |
| 2015-08-06 | 2015-08-04 | 6.039 | 7,125,462 | -44,846 | 0.37% | 43,032,291 |
| 2015-08-05 | 2015-08-03 | 6.039 | 7,170,308 | -56,516 | 0.37% | 43,303,126 |
| 2015-08-04 | 2015-07-31 | 6.023 | 7,226,824 | -11,058 | 0.37% | 43,526,799 |
| 2015-08-03 | 2015-07-30 | 6.023 | 7,237,882 | -26,415 | 0.37% | 43,593,401 |
| 2015-07-31 | 2015-07-29 | 6.007 | 7,264,297 | -28,873 | 0.37% | 43,634,247 |
| 2015-07-30 | 2015-07-28 | 5.925 | 7,293,170 | -326,203 | 0.38% | 43,214,078 |
| 2015-07-29 | 2015-07-27 | 6.023 | 7,619,373 | -156,036 | 0.39% | 45,891,102 |
| 2015-07-28 | 2015-07-24 | 6.072 | 7,775,409 | -185,190 | 0.40% | 47,210,609 |
| 2015-07-27 | 2015-07-23 | 6.039 | 7,960,599 | -31,330 | 0.41% | 48,075,874 |
| 2015-07-24 | 2015-07-22 | 6.007 | 7,991,929 | +9,829 | 0.41% | 48,004,894 |
| 2015-07-23 | 2015-07-21 | 6.121 | 7,982,100 | +3,071 | 0.41% | 48,855,396 |
| 2015-07-22 | 2015-07-20 | 5.942 | 7,979,029 | +50,374 | 0.41% | 47,407,870 |
| 2015-07-21 | 2015-07-17 | 6.007 | 7,928,655 | -17,815 | 0.41% | 47,624,828 |
| 2015-07-20 | 2015-07-16 | 6.023 | 7,946,470 | -6,757 | 0.41% | 47,861,191 |
| 2015-07-17 | 2015-07-15 | 6.056 | 7,953,227 | +231,262 | 0.41% | 48,160,817 |
| 2015-07-16 | 2015-07-14 | 6.072 | 7,721,965 | -34,402 | 0.40% | 46,886,109 |
| 2015-07-15 | 2015-07-13 | 6.153 | 7,756,367 | +79,248 | 0.40% | 47,726,291 |
| 2015-07-14 | 2015-07-10 | 5.990 | 7,677,119 | -614 | 0.40% | 45,988,964 |
| 2015-07-13 | 2015-07-09 | 5.811 | 7,677,733 | +415,279 | 0.40% | 44,617,862 |
| 2015-07-10 | 2015-07-08 | 5.649 | 7,262,454 | +213,167 | 0.37% | 41,022,337 |
| 2015-07-09 | 2015-07-07 | 6.056 | 7,049,287 | -81,704 | 0.36% | 42,687,003 |
| 2015-07-08 | 2015-07-06 | 6.251 | 7,130,991 | +86,619 | 0.37% | 44,574,722 |
| 2015-07-07 | 2015-07-03 | 6.511 | 7,044,372 | -189,048 | 0.36% | 45,868,000 |
| 2015-07-06 | 2015-07-02 | 6.544 | 7,233,420 | +119,177 | 0.37% | 47,334,443 |
| 2015-07-03 | 2015-06-30 | 6.560 | 7,114,243 | +237,741 | 0.37% | 46,670,373 |
| 2015-07-02 | 2015-06-29 | 6.381 | 6,876,502 | +367,977 | 0.35% | 43,879,450 |
| 2015-06-30 | 2015-06-26 | 6.397 | 6,508,525 | -83,548 | 0.34% | 41,637,309 |
| 2015-06-29 | 2015-06-25 | 6.446 | 6,592,073 | -20,272 | 0.34% | 42,493,717 |
| 2015-06-26 | 2015-06-24 | 6.544 | 6,612,345 | +84,161 | 0.34% | 43,270,219 |
| 2015-06-25 | 2015-06-23 | 6.446 | 6,528,184 | +2,969,309 | 0.34% | 42,081,877 |
| 2015-06-24 | 2015-06-22 | 6.381 | 3,558,875 | +64,487 | 0.18% | 22,709,435 |
| 2015-06-23 | 2015-06-19 | 6.381 | 3,494,388 | +275,982 | 0.18% | 22,297,939 |
| 2015-06-22 | 2015-06-18 | 6.479 | 3,218,406 | +587,287 | 0.17% | 20,851,218 |
| 2015-06-19 | 2015-06-17 | 6.479 | 2,631,119 | +44,230 | 0.14% | 17,046,338 |
| 2015-06-18 | 2015-06-16 | 6.381 | 2,586,889 | -33,173 | 0.13% | 16,507,123 |
| 2015-06-17 | 2015-06-15 | 6.430 | 2,620,062 | +13,392 | 0.13% | 16,846,752 |
| 2015-06-16 | 2015-06-12 | 6.495 | 2,606,670 | -101,853 | 0.13% | 16,930,371 |
| 2015-06-15 | 2015-06-11 | 6.414 | 2,708,523 | +98,905 | 0.14% | 17,371,458 |
| 2015-06-12 | 2015-06-10 | 6.397 | 2,609,618 | +22,729 | 0.13% | 16,694,639 |
| 2015-06-11 | 2015-06-09 | 6.430 | 2,586,889 | -3,893,829 | 0.13% | 16,633,453 |
| 2015-06-10 | 2015-06-08 | 6.495 | 6,480,718 | -615 | 0.33% | 42,092,387 |
| 2015-06-09 | 2015-06-05 | 6.511 | 6,481,333 | -26,740 | 0.33% | 42,201,886 |
| 2015-06-08 | 2015-06-04 | 6.707 | 6,508,073 | -3,587,611 | 0.33% | 43,647,278 |
| 2015-06-05 | 2015-06-03 | 6.576 | 10,095,684 | +86,619 | 0.52% | 66,393,359 |
| 2015-06-04 | 2015-06-02 | 7.164 | 10,009,065 | +369,818 | 0.52% | 71,707,577 |
| 2015-06-03 | 2015-06-01 | 7.113 | 9,639,247 | +862,444 | 0.50% | 68,563,654 |
| 2015-06-02 | 2015-05-29 | 7.027 | 8,776,803 | +215,224 | 0.47% | 61,678,768 |
| 2015-06-01 | 2015-05-28 | 6.925 | 8,561,579 | +2,851,129 | 0.46% | 59,287,947 |
| 2015-05-29 | 2015-05-27 | 7.096 | 5,710,450 | -164,342 | 0.31% | 40,520,607 |
| 2015-05-28 | 2015-05-26 | 7.096 | 5,874,792 | -69,597 | 0.32% | 41,686,757 |
| 2015-05-27 | 2015-05-22 | 6.891 | 5,944,389 | +19,300 | 0.32% | 40,960,928 |
| 2015-05-26 | 2015-05-21 | 6.822 | 5,925,089 | -84,802 | 0.32% | 40,422,697 |
| 2015-05-22 | 2015-05-20 | 6.925 | 6,009,891 | -73,691 | 0.32% | 41,617,802 |
| 2015-05-21 | 2015-05-19 | 6.959 | 6,083,582 | -62,578 | 0.33% | 42,336,143 |
| 2015-05-20 | 2015-05-18 | 6.856 | 6,146,160 | +690,704 | 0.33% | 42,141,089 |
| 2015-05-19 | 2015-05-15 | 6.925 | 5,455,456 | +2,834,755 | 0.29% | 37,778,403 |
| 2015-05-18 | 2015-05-14 | 6.839 | 2,620,701 | -244,466 | 0.14% | 17,924,002 |
| 2015-05-15 | 2015-05-13 | 6.822 | 2,865,167 | -143,872 | 0.15% | 19,547,011 |
| 2015-05-14 | 2015-05-12 | 6.925 | 3,009,039 | -79,540 | 0.16% | 20,837,248 |
| 2015-05-13 | 2015-05-11 | 7.062 | 3,088,579 | -161,417 | 0.17% | 21,810,533 |
| 2015-05-12 | 2015-05-08 | 6.959 | 3,249,996 | +1,169 | 0.18% | 22,616,987 |
| 2015-05-11 | 2015-05-07 | 6.788 | 3,248,827 | +97,669 | 0.18% | 22,053,352 |
| 2015-05-08 | 2015-05-06 | 6.942 | 3,151,158 | -494,780 | 0.17% | 21,875,286 |
| 2015-05-07 | 2015-05-05 | 6.874 | 3,645,938 | -25,148 | 0.20% | 25,060,680 |
| 2015-05-06 | 2015-05-04 | 7.096 | 3,671,086 | +433,371 | 0.20% | 26,049,547 |
| 2015-05-05 | 2015-04-30 | 7.130 | 3,237,715 | +138,609 | 0.18% | 23,085,123 |
| 2015-05-04 | 2015-04-29 | 7.147 | 3,099,106 | +77,785 | 0.17% | 22,149,821 |
| 2015-04-30 | 2015-04-28 | 7.113 | 3,021,321 | +628,711 | 0.16% | 21,490,559 |
| 2015-04-29 | 2015-04-27 | 6.822 | 2,392,610 | +456,181 | 0.13% | 16,323,088 |
| 2015-04-28 | 2015-04-24 | 6.788 | 1,936,429 | -1,722,376 | 0.10% | 13,144,667 |
| 2015-04-27 | 2015-04-23 | 6.720 | 3,658,805 | +2,247,568 | 0.20% | 24,586,082 |
| 2015-04-24 | 2015-04-22 | 6.737 | 1,411,237 | +116,970 | 0.08% | 9,507,223 |
| 2015-04-23 | 2015-04-21 | 6.686 | 1,294,267 | +929,088 | 0.07% | 8,652,830 |
| 2015-04-22 | 2015-04-20 | 6.515 | 365,179 | +55,795 | 0.02% | 2,378,966 |
| 2015-04-21 | 2015-04-17 | 6.686 | 309,384 | -279,791 | 0.02% | 2,068,389 |
| 2015-04-20 | 2015-04-16 | 6.737 | 589,175 | +235,342 | 0.03% | 3,969,155 |
| 2015-04-17 | 2015-04-15 | 6.703 | 353,833 | -430,447 | 0.02% | 2,371,603 |
| 2015-04-16 | 2015-04-14 | 6.549 | 784,280 | -157,909 | 0.04% | 5,136,029 |
| 2015-04-15 | 2015-04-13 | 6.720 | 942,189 | +442,145 | 0.05% | 6,331,230 |
| 2015-04-14 | 2015-04-10 | 6.429 | 500,044 | -278,388 | 0.03% | 3,214,797 |
| 2015-04-13 | 2015-04-09 | 6.395 | 778,432 | +228,091 | 0.04% | 4,977,942 |
| 2015-04-10 | 2015-04-08 | 6.412 | 550,341 | -170,776 | 0.03% | 3,528,748 |
| 2015-04-09 | 2015-04-02 | 6.155 | 721,117 | -53,806 | 0.04% | 4,438,802 |
| 2015-04-08 | 2015-04-01 | 6.036 | 774,923 | +85,388 | 0.04% | 4,677,252 |
| 2015-04-02 | 2015-03-31 | 5.967 | 689,535 | +103,518 | 0.04% | 4,114,710 |
| 2015-04-01 | 2015-03-30 | 5.899 | 586,017 | -7,604 | 0.03% | 3,456,900 |
| 2015-03-31 | 2015-03-27 | 5.865 | 593,621 | +28,074 | 0.03% | 3,481,456 |
| 2015-03-30 | 2015-03-26 | 5.899 | 565,547 | +1,169 | 0.03% | 3,336,148 |
| 2015-03-26 | 2015-03-24 | 5.967 | 564,378 | -16,960 | 0.03% | 3,367,852 |
| 2015-03-25 | 2015-03-23 | 6.002 | 581,338 | -30,412 | 0.03% | 3,488,939 |
| 2015-03-24 | 2015-03-20 | 5.933 | 611,750 | +5,265 | 0.03% | 3,629,618 |
| 2015-03-23 | 2015-03-19 | 5.899 | 606,485 | -105,858 | 0.03% | 3,577,640 |
| 2015-03-20 | 2015-03-18 | 5.916 | 712,343 | -64,334 | 0.04% | 4,214,274 |
| 2015-03-19 | 2015-03-17 | 5.831 | 776,677 | -1,755 | 0.04% | 4,528,479 |
| 2015-03-18 | 2015-03-16 | 5.899 | 778,432 | +56,146 | 0.04% | 4,591,952 |
| 2015-03-17 | 2015-03-13 | 5.813 | 722,286 | +14,621 | 0.04% | 4,198,998 |
| 2015-03-16 | 2015-03-12 | 5.779 | 707,665 | -32,752 | 0.04% | 4,089,799 |
| 2015-03-12 | 2015-03-10 | 5.796 | 740,417 | -2,924 | 0.04% | 4,291,742 |
| 2015-03-11 | 2015-03-09 | 5.848 | 743,341 | +1,170 | 0.04% | 4,346,821 |
| 2015-03-10 | 2015-03-06 | 5.779 | 742,171 | +34,506 | 0.04% | 4,289,219 |
| 2015-03-09 | 2015-03-05 | 5.796 | 707,665 | -53,806 | 0.04% | 4,101,899 |
| 2015-03-06 | 2015-03-04 | 5.796 | 761,471 | -15,206 | 0.04% | 4,413,779 |
| 2015-03-05 | 2015-03-03 | 5.882 | 776,677 | -14,621 | 0.04% | 4,568,319 |
| 2015-03-04 | 2015-03-02 | 5.899 | 791,298 | +2,339 | 0.04% | 4,667,848 |
| 2015-03-03 | 2015-02-27 | 5.899 | 788,959 | -36,261 | 0.04% | 4,654,050 |
| 2015-03-02 | 2015-02-26 | 5.882 | 825,220 | -5,263 | 0.04% | 4,853,843 |
| 2015-02-27 | 2015-02-25 | 5.813 | 830,483 | +11,112 | 0.04% | 4,827,999 |
| 2015-02-26 | 2015-02-24 | 5.865 | 819,371 | +29,242 | 0.04% | 4,805,430 |
| 2015-02-25 | 2015-02-23 | 5.882 | 790,129 | -21,639 | 0.04% | 4,647,442 |
| 2015-02-24 | 2015-02-18 | 5.865 | 811,768 | -24,564 | 0.04% | 4,760,840 |
| 2015-02-23 | 2015-02-16 | 5.865 | 836,332 | -11,697 | 0.05% | 4,904,902 |
| 2015-02-17 | 2015-02-13 | 5.848 | 848,029 | -7,018 | 0.05% | 4,959,003 |
| 2015-02-16 | 2015-02-12 | 5.831 | 855,047 | -5,848 | 0.05% | 4,985,422 |
| 2015-02-13 | 2015-02-11 | 5.779 | 860,895 | -21,640 | 0.05% | 4,975,359 |
| 2015-02-12 | 2015-02-10 | 5.796 | 882,535 | -66,672 | 0.05% | 5,115,513 |
| 2015-02-11 | 2015-02-09 | 5.779 | 949,207 | -14,621 | 0.05% | 5,485,739 |
| 2015-02-10 | 2015-02-06 | 5.779 | 963,828 | +9,357 | 0.05% | 5,570,238 |
| 2015-02-09 | 2015-02-05 | 5.933 | 954,471 | -115,800 | 0.05% | 5,663,041 |
| 2015-02-06 | 2015-02-04 | 5.779 | 1,070,271 | -19,793 | 0.06% | 6,185,403 |
| 2015-02-05 | 2015-02-03 | 5.745 | 1,090,064 | +7,019 | 0.06% | 6,262,515 |
| 2015-02-04 | 2015-02-02 | 5.711 | 1,083,045 | +21,639 | 0.06% | 6,185,154 |
| 2015-02-03 | 2015-01-30 | 5.779 | 1,061,406 | -585 | 0.06% | 6,134,169 |
| 2015-02-02 | 2015-01-29 | 5.728 | 1,061,991 | -42,694 | 0.06% | 6,083,075 |
| 2015-01-30 | 2015-01-28 | 5.831 | 1,104,685 | +59,655 | 0.06% | 6,440,956 |
| 2015-01-29 | 2015-01-27 | 5.813 | 1,045,030 | -36,846 | 0.06% | 6,075,265 |
| 2015-01-28 | 2015-01-26 | 5.865 | 1,081,876 | -4,678 | 0.06% | 6,344,963 |
| 2015-01-27 | 2015-01-23 | 5.813 | 1,086,554 | -71,352 | 0.06% | 6,316,664 |
| 2015-01-26 | 2015-01-22 | 5.813 | 1,157,906 | +7,603 | 0.06% | 6,731,467 |
| 2015-01-23 | 2015-01-21 | 5.813 | 1,150,303 | -131,590 | 0.06% | 6,687,267 |
| 2015-01-21 | 2015-01-19 | 5.591 | 1,281,893 | +12,281 | 0.07% | 7,167,324 |
| 2015-01-20 | 2015-01-16 | 5.813 | 1,269,612 | -2,339 | 0.07% | 7,380,868 |
| 2015-01-19 | 2015-01-15 | 5.848 | 1,271,951 | +1,755 | 0.07% | 7,437,963 |
| 2015-01-16 | 2015-01-14 | 5.831 | 1,270,196 | -3,510 | 0.07% | 7,405,982 |
| 2015-01-15 | 2015-01-13 | 5.865 | 1,273,706 | +585 | 0.07% | 7,470,004 |
| 2015-01-14 | 2015-01-12 | 5.848 | 1,273,121 | -16,960 | 0.07% | 7,444,805 |
| 2015-01-13 | 2015-01-09 | 5.967 | 1,290,081 | -56,730 | 0.07% | 7,698,390 |
| 2015-01-12 | 2015-01-08 | 5.933 | 1,346,811 | +68,427 | 0.07% | 7,990,862 |
| 2015-01-09 | 2015-01-07 | 6.019 | 1,278,384 | +15,791 | 0.07% | 7,694,165 |
| 2015-01-08 | 2015-01-06 | 6.070 | 1,262,593 | +19,884 | 0.07% | 7,663,890 |
| 2015-01-07 | 2015-01-05 | 6.087 | 1,242,709 | +42,109 | 0.07% | 7,564,443 |
| 2015-01-06 | 2015-01-02 | 6.019 | 1,200,600 | -124,156 | 0.06% | 7,226,009 |
| 2015-01-05 | 2014-12-31 | 5.967 | 1,324,756 | +2,339 | 0.07% | 7,905,309 |
| 2015-01-02 | 2014-12-29 | 5.950 | 1,322,417 | +12,282 | 0.07% | 7,868,740 |
| 2014-12-30 | 2014-12-24 | 5.813 | 1,310,135 | +343,092 | 0.07% | 7,616,448 |
| 2014-12-29 | 2014-12-22 | 5.865 | 967,043 | +261,180 | 0.05% | 5,671,493 |
| 2014-12-23 | 2014-12-19 | 5.813 | 705,863 | +4,679 | 0.04% | 4,103,523 |
| 2014-12-22 | 2014-12-18 | 5.762 | 701,184 | +2,924 | 0.04% | 4,040,354 |
| 2014-12-19 | 2014-12-17 | 5.813 | 698,260 | -23,394 | 0.04% | 4,059,323 |
| 2014-12-18 | 2014-12-16 | 5.711 | 721,654 | -164,367 | 0.04% | 4,121,288 |
| 2014-12-15 | 2014-12-11 | 5.796 | 886,021 | -89,481 | 0.05% | 5,135,719 |
| 2014-12-12 | 2014-12-10 | 5.865 | 975,502 | -32,752 | 0.05% | 5,721,103 |
| 2014-12-11 | 2014-12-09 | 5.813 | 1,008,254 | -160,392 | 0.05% | 5,861,468 |
| 2014-12-10 | 2014-12-08 | 6.087 | 1,168,646 | +19,885 | 0.06% | 7,113,617 |
| 2014-12-09 | 2014-12-05 | 5.848 | 1,148,761 | +87,142 | 0.06% | 6,717,587 |
| 2014-12-08 | 2014-12-04 | 5.813 | 1,061,619 | +45,891 | 0.06% | 6,171,704 |
| 2014-12-05 | 2014-12-03 | 5.831 | 1,015,728 | +184,811 | 0.05% | 5,922,285 |
| 2014-12-04 | 2014-12-02 | 5.762 | 830,917 | -42,693 | 0.04% | 4,787,900 |
| 2014-12-03 | 2014-12-01 | 5.694 | 873,610 | -5,849 | 0.05% | 4,974,155 |
| 2014-12-02 | 2014-11-28 | 5.762 | 879,459 | -56,730 | 0.05% | 5,067,608 |
| 2014-12-01 | 2014-11-27 | 5.677 | 936,189 | +109,366 | 0.05% | 5,314,460 |
| 2014-11-28 | 2014-11-26 | 5.642 | 826,823 | -398,867 | 0.04% | 4,665,348 |
| 2014-11-27 | 2014-11-25 | 5.557 | 1,225,690 | -393,075 | 0.07% | 6,811,167 |
| 2014-11-26 | 2014-11-24 | 5.540 | 1,618,765 | +165,787 | 0.09% | 8,967,809 |
| 2014-11-25 | 2014-11-21 | 5.591 | 1,452,978 | -115,800 | 0.08% | 8,123,895 |
| 2014-11-24 | 2014-11-20 | 5.608 | 1,568,778 | +42,418 | 0.08% | 8,798,180 |
| 2014-11-21 | 2014-11-19 | 5.660 | 1,526,360 | -108,781 | 0.08% | 8,638,583 |
| 2014-11-20 | 2014-11-18 | 5.745 | 1,635,141 | -57,901 | 0.09% | 9,394,031 |
| 2014-11-19 | 2014-11-17 | 5.711 | 1,693,042 | +33,782 | 0.09% | 9,668,781 |
| 2014-11-18 | 2014-11-14 | 5.745 | 1,659,260 | -11,557 | 0.09% | 9,532,597 |
| 2014-11-17 | 2014-11-13 | 5.779 | 1,670,817 | -116,280 | 0.09% | 9,656,130 |
| 2014-11-14 | 2014-11-12 | 5.779 | 1,787,097 | +158,494 | 0.10% | 10,328,145 |
| 2014-11-13 | 2014-11-11 | 5.779 | 1,628,603 | +82,359 | 0.09% | 9,412,163 |
| 2014-11-12 | 2014-11-10 | 5.745 | 1,546,244 | -81,880 | 0.08% | 8,883,310 |
| 2014-11-11 | 2014-11-07 | 5.762 | 1,628,124 | +42,695 | 0.09% | 9,381,556 |
| 2014-11-10 | 2014-11-06 | 5.762 | 1,585,429 | -59,655 | 0.09% | 9,135,540 |
| 2014-11-07 | 2014-11-05 | 5.779 | 1,645,084 | +224,582 | 0.09% | 9,507,412 |
| 2014-11-06 | 2014-11-04 | 5.779 | 1,420,502 | +16,375 | 0.08% | 8,209,488 |
| 2014-11-05 | 2014-11-03 | 5.694 | 1,404,127 | +128,667 | 0.08% | 7,994,810 |
| 2014-11-04 | 2014-10-31 | 5.677 | 1,275,460 | +10,527 | 0.07% | 7,240,398 |
| 2014-11-03 | 2014-10-30 | 5.677 | 1,264,933 | -21,054 | 0.07% | 7,180,640 |
| 2014-10-31 | 2014-10-29 | 5.677 | 1,285,987 | +28,072 | 0.07% | 7,300,157 |
| 2014-10-30 | 2014-10-28 | 5.711 | 1,257,915 | +154,985 | 0.07% | 7,183,817 |
| 2014-10-29 | 2014-10-27 | 5.694 | 1,102,930 | -40,939 | 0.06% | 6,279,856 |
| 2014-10-28 | 2014-10-24 | 5.728 | 1,143,869 | -34,506 | 0.06% | 6,552,071 |
| 2014-10-27 | 2014-10-23 | 5.728 | 1,178,375 | +69,011 | 0.06% | 6,749,721 |
| 2014-10-24 | 2014-10-22 | 5.625 | 1,109,364 | +19,885 | 0.06% | 6,240,616 |
| 2014-10-22 | 2014-10-20 | 5.608 | 1,089,479 | +54,391 | 0.06% | 6,110,127 |
| 2014-10-20 | 2014-10-16 | 5.745 | 1,035,088 | -55,560 | 0.06% | 5,946,673 |
| 2014-10-17 | 2014-10-15 | 5.796 | 1,090,648 | -53,222 | 0.06% | 6,321,816 |
| 2014-10-16 | 2014-10-14 | 5.762 | 1,143,870 | +108,782 | 0.06% | 6,591,194 |
| 2014-10-15 | 2014-10-13 | 5.728 | 1,035,088 | -63,748 | 0.06% | 5,928,975 |
| 2014-10-14 | 2014-10-10 | 5.796 | 1,098,836 | -91,236 | 0.06% | 6,369,276 |
| 2014-10-13 | 2014-10-09 | 5.796 | 1,190,072 | +145,627 | 0.06% | 6,898,115 |
| 2014-10-10 | 2014-10-08 | 5.796 | 1,044,445 | +192,999 | 0.06% | 6,054,005 |
| 2014-10-09 | 2014-10-07 | 5.813 | 851,446 | -1,754 | 0.05% | 4,949,867 |
| 2014-10-08 | 2014-10-06 | 5.813 | 853,200 | +1,754 | 0.05% | 4,960,064 |
| 2014-09-25 | 2014-09-23 | 5.745 | 851,446 | -7,603 | 0.05% | 4,891,633 |
| 2014-09-24 | 2014-09-22 | 5.779 | 859,049 | +7,603 | 0.05% | 4,964,690 |
| 2014-09-23 | 2014-09-19 | 5.831 | 851,446 | +226,336 | 0.05% | 4,964,426 |
| 2014-09-19 | 2014-09-17 | 5.779 | 625,110 | +117,554 | 0.03% | 3,612,690 |
| 2014-09-16 | 2014-09-12 | 5.762 | 507,556 | -1,169 | 0.03% | 2,924,633 |
| 2014-09-15 | 2014-09-11 | 5.779 | 508,725 | -2,925 | 0.03% | 2,940,067 |
| 2014-09-12 | 2014-09-10 | 5.779 | 511,650 | +11,697 | 0.03% | 2,956,972 |
| 2014-09-11 | 2014-09-08 | 5.796 | 499,953 | +112,291 | 0.03% | 2,897,920 |
| 2014-09-10 | 2014-09-05 | 5.796 | 387,662 | -5,264 | 0.02% | 2,247,038 |
| 2014-09-08 | 2014-09-04 | 5.796 | 392,926 | -46,202 | 0.02% | 2,277,550 |
| 2014-09-05 | 2014-09-03 | 5.813 | 439,128 | +4,093 | 0.02% | 2,552,863 |
| 2014-09-04 | 2014-09-02 | 5.796 | 435,035 | -8,772 | 0.02% | 2,521,630 |
| 2014-09-03 | 2014-09-01 | 5.796 | 443,807 | -4,679 | 0.02% | 2,572,476 |
| 2014-09-02 | 2014-08-29 | 5.779 | 448,486 | -3,509 | 0.02% | 2,591,929 |
| 2014-09-01 | 2014-08-28 | 5.813 | 451,995 | -5,264 | 0.02% | 2,627,665 |
| 2014-08-29 | 2014-08-27 | 5.796 | 457,259 | -1,754 | 0.02% | 2,650,449 |
| 2014-08-28 | 2014-08-26 | 5.796 | 459,013 | -14,621 | 0.02% | 2,660,616 |
| 2014-08-26 | 2014-08-22 | 5.796 | 473,634 | -11,697 | 0.03% | 2,745,365 |
| 2014-08-22 | 2014-08-20 | 5.796 | 485,331 | -543,324 | 0.03% | 2,813,165 |
| 2014-08-21 | 2014-08-19 | 5.813 | 1,028,655 | +522,854 | 0.06% | 5,980,069 |
| 2014-08-20 | 2014-08-18 | 5.813 | 505,801 | +5,264 | 0.03% | 2,940,466 |
| 2014-08-19 | 2014-08-15 | 5.813 | 500,537 | +3,509 | 0.03% | 2,909,864 |
| 2014-08-18 | 2014-08-14 | 5.813 | 497,028 | +5,848 | 0.03% | 2,889,464 |
| 2014-08-15 | 2014-08-13 | 5.813 | 491,180 | +585 | 0.03% | 2,855,467 |
| 2014-08-14 | 2014-08-12 | 5.796 | 490,595 | +5,264 | 0.03% | 2,843,677 |
| 2014-08-12 | 2014-08-08 | 5.779 | 485,331 | -375,472 | 0.03% | 2,804,867 |
| 2014-08-11 | 2014-08-07 | 5.745 | 860,803 | -1,170 | 0.05% | 4,945,390 |
| 2014-08-08 | 2014-08-06 | 5.779 | 861,973 | -1,170 | 0.05% | 4,981,589 |
| 2014-08-07 | 2014-08-05 | 5.796 | 863,143 | -585 | 0.05% | 5,003,109 |
| 2014-08-05 | 2014-08-01 | 5.745 | 863,728 | +585 | 0.05% | 4,962,195 |
| 2014-08-04 | 2014-07-31 | 5.848 | 863,143 | +2,924 | 0.05% | 5,047,384 |
| 2014-08-01 | 2014-07-30 | 5.831 | 860,219 | +32,752 | 0.05% | 5,015,577 |
| 2014-07-30 | 2014-07-28 | 5.865 | 827,467 | +4,094 | 0.04% | 4,852,911 |
| 2014-07-29 | 2014-07-25 | 5.831 | 823,373 | -3,509 | 0.04% | 4,800,744 |
| 2014-07-28 | 2014-07-24 | 5.831 | 826,882 | +17,545 | 0.04% | 4,821,203 |
| 2014-07-25 | 2014-07-23 | 5.779 | 809,337 | +1,170 | 0.04% | 4,677,390 |
| 2014-07-24 | 2014-07-22 | 5.779 | 808,167 | +81,294 | 0.04% | 4,670,629 |
| 2014-07-23 | 2014-07-21 | 5.779 | 726,873 | +1,169 | 0.04% | 4,200,807 |
| 2014-07-21 | 2014-07-17 | 5.779 | 725,704 | -59,654 | 0.04% | 4,194,051 |
| 2014-07-18 | 2014-07-16 | 5.762 | 785,358 | +59,654 | 0.04% | 4,525,380 |
| 2014-07-14 | 2014-07-10 | 5.745 | 725,704 | -33,336 | 0.04% | 4,169,234 |
| 2014-07-11 | 2014-07-09 | 5.762 | 759,040 | -15,206 | 0.04% | 4,373,731 |
| 2014-07-10 | 2014-07-08 | 5.779 | 774,246 | -15,694 | 0.04% | 4,474,589 |
| 2014-07-09 | 2014-07-07 | 5.813 | 789,940 | -54,976 | 0.04% | 4,592,303 |
| 2014-07-08 | 2014-07-04 | 5.813 | 844,916 | +10,527 | 0.05% | 4,911,905 |
| 2014-07-07 | 2014-07-03 | 5.796 | 834,389 | +57,900 | 0.05% | 4,836,440 |
| 2014-07-04 | 2014-07-02 | 6.002 | 776,489 | +30,320 | 0.04% | 4,660,150 |
| 2014-07-03 | 2014-06-30 | 5.967 | 746,169 | -584 | 0.04% | 4,452,666 |
| 2014-06-30 | 2014-06-26 | 5.967 | 746,753 | -246,903 | 0.04% | 4,456,151 |
| 2014-06-27 | 2014-06-25 | 5.950 | 993,656 | +60,825 | 0.05% | 5,912,523 |
| 2014-06-26 | 2014-06-24 | 5.933 | 932,831 | -3,510 | 0.05% | 5,534,647 |
| 2014-06-25 | 2014-06-23 | 6.002 | 936,341 | -103,517 | 0.05% | 5,619,513 |
| 2014-06-23 | 2014-06-19 | 5.950 | 1,039,858 | +162,002 | 0.06% | 6,187,437 |
| 2014-06-20 | 2014-06-18 | 5.967 | 877,856 | -1,169 | 0.05% | 5,238,491 |
| 2014-06-19 | 2014-06-17 | 5.933 | 879,025 | -177,209 | 0.05% | 5,215,407 |
| 2014-06-18 | 2014-06-16 | 5.967 | 1,056,234 | +176,624 | 0.06% | 6,302,939 |
| 2014-06-17 | 2014-06-13 | 5.967 | 879,610 | -15,206 | 0.05% | 5,248,958 |
| 2014-06-16 | 2014-06-12 | 5.984 | 894,816 | -6,434 | 0.05% | 5,354,998 |
| 2014-06-11 | 2014-06-09 | 6.306 | 901,250 | -1,169 | 0.05% | 5,683,336 |
| 2014-06-10 | 2014-06-06 | 6.306 | 902,419 | +77,403 | 0.05% | 5,690,708 |
| 2014-06-06 | 2014-06-04 | 6.306 | 825,016 | -6,622 | 0.05% | 5,202,600 |
| 2014-06-04 | 2014-05-30 | 6.306 | 831,638 | +552 | 0.05% | 5,244,358 |
| 2014-06-03 | 2014-05-29 | 6.342 | 831,086 | +9,933 | 0.05% | 5,270,997 |
| 2014-05-30 | 2014-05-28 | 6.342 | 821,153 | +1,104 | 0.05% | 5,207,999 |
| 2014-05-29 | 2014-05-27 | 6.342 | 820,049 | -2,208 | 0.05% | 5,200,997 |
| 2014-05-28 | 2014-05-26 | 6.324 | 822,257 | +552 | 0.05% | 5,200,101 |
| 2014-05-26 | 2014-05-22 | 6.342 | 821,705 | +1,656 | 0.05% | 5,211,500 |
| 2014-05-22 | 2014-05-20 | 6.360 | 820,049 | -1,104 | 0.05% | 5,215,857 |
| 2014-05-21 | 2014-05-19 | 6.379 | 821,153 | -6,070 | 0.05% | 5,237,759 |
| 2014-05-20 | 2014-05-16 | 6.342 | 827,223 | -3,312 | 0.05% | 5,246,497 |
| 2014-05-19 | 2014-05-15 | 6.397 | 830,535 | -48,562 | 0.05% | 5,312,653 |
| 2014-05-16 | 2014-05-14 | 6.415 | 879,097 | -456,378 | 0.05% | 5,639,218 |
| 2014-05-15 | 2014-05-13 | 6.433 | 1,335,475 | +451,411 | 0.08% | 8,590,984 |
| 2014-05-14 | 2014-05-12 | 6.397 | 884,064 | +12,141 | 0.05% | 5,655,060 |
| 2014-05-09 | 2014-05-07 | 6.397 | 871,923 | -2,760 | 0.05% | 5,577,398 |
| 2014-05-08 | 2014-05-05 | 6.433 | 874,683 | +5,519 | 0.05% | 5,626,753 |
| 2014-05-07 | 2014-05-02 | 6.469 | 869,164 | +41,941 | 0.05% | 5,622,750 |
| 2014-05-05 | 2014-04-30 | 6.379 | 827,223 | +7,174 | 0.05% | 5,276,477 |
| 2014-04-17 | 2014-04-15 | 6.342 | 820,049 | -373,603 | 0.05% | 5,200,997 |
| 2014-04-16 | 2014-04-14 | 6.379 | 1,193,652 | +9,933 | 0.07% | 7,613,760 |
| 2014-04-07 | 2014-04-03 | 6.397 | 1,183,719 | +363,670 | 0.07% | 7,571,852 |
| 2014-03-31 | 2014-03-27 | 6.324 | 820,049 | -131,341 | 0.05% | 5,186,137 |
| 2014-03-28 | 2014-03-26 | 6.360 | 951,390 | +131,341 | 0.05% | 6,051,242 |
| 2014-03-26 | 2014-03-24 | 6.342 | 820,049 | -559,024 | 0.05% | 5,200,997 |
| 2014-03-25 | 2014-03-21 | 6.215 | 1,379,073 | +200,320 | 0.08% | 8,571,566 |
| 2014-03-24 | 2014-03-20 | 6.179 | 1,178,753 | +358,704 | 0.07% | 7,283,766 |
| 2014-03-17 | 2014-03-13 | 6.252 | 820,049 | -710,783 | 0.05% | 5,126,697 |
| 2014-03-14 | 2014-03-12 | 6.234 | 1,530,832 | +710,783 | 0.09% | 9,542,557 |
| 2014-03-07 | 2014-03-05 | 6.324 | 820,049 | -2,069,439 | 0.05% | 5,186,137 |
| 2014-03-06 | 2014-03-04 | 6.360 | 2,889,488 | +2,069,439 | 0.17% | 18,378,362 |
| 2014-02-21 | 2014-02-19 | 6.469 | 820,049 | -882,961 | 0.05% | 5,305,017 |
| 2014-02-19 | 2014-02-17 | 6.360 | 1,703,010 | -166,107 | 0.10% | 10,831,862 |
| 2014-02-13 | 2014-02-11 | 6.487 | 1,869,117 | -54,633 | 0.11% | 12,125,462 |
| 2014-02-12 | 2014-02-10 | 6.469 | 1,923,750 | +1,103,149 | 0.11% | 12,445,021 |
| 2014-02-11 | 2014-02-07 | 6.505 | 820,601 | +552 | 0.05% | 5,338,328 |
| 2014-01-27 | 2014-01-23 | 6.487 | 820,049 | -1,104 | 0.05% | 5,319,877 |
| 2014-01-23 | 2014-01-21 | 6.469 | 821,153 | +552 | 0.05% | 5,312,159 |
| 2014-01-22 | 2014-01-20 | 6.487 | 820,601 | -552 | 0.05% | 5,323,458 |
| 2014-01-20 | 2014-01-16 | 6.487 | 821,153 | +552 | 0.05% | 5,327,039 |
| 2014-01-17 | 2014-01-15 | 6.505 | 820,601 | +552 | 0.05% | 5,338,328 |
| 2014-01-14 | 2014-01-10 | 6.487 | 820,049 | -131,341 | 0.05% | 5,319,877 |
| 2014-01-08 | 2014-01-06 | 6.415 | 951,390 | -552 | 0.05% | 6,102,962 |
| 2014-01-07 | 2014-01-03 | 6.415 | 951,942 | -1,103 | 0.05% | 6,106,503 |
| 2014-01-06 | 2014-01-02 | 6.433 | 953,045 | -232,329 | 0.05% | 6,130,848 |
| 2014-01-03 | 2013-12-31 | 6.415 | 1,185,374 | +1,103 | 0.07% | 7,603,918 |
| 2014-01-02 | 2013-12-27 | 6.433 | 1,184,271 | -1,103 | 0.07% | 7,618,303 |
| 2013-12-30 | 2013-12-24 | 6.433 | 1,185,374 | +1,103 | 0.07% | 7,625,398 |
| 2013-12-23 | 2013-12-19 | 6.433 | 1,184,271 | -1,655 | 0.07% | 7,618,303 |
| 2013-12-20 | 2013-12-18 | 6.415 | 1,185,926 | +552 | 0.07% | 7,607,459 |
| 2013-12-19 | 2013-12-17 | 6.433 | 1,185,374 | +552 | 0.07% | 7,625,398 |
| 2013-12-18 | 2013-12-16 | 6.379 | 1,184,822 | +551 | 0.07% | 7,557,437 |
| 2013-12-16 | 2013-12-12 | 6.433 | 1,184,271 | -375,810 | 0.07% | 7,618,303 |
| 2013-12-13 | 2013-12-11 | 6.379 | 1,560,081 | +33,663 | 0.09% | 9,951,043 |
| 2013-12-12 | 2013-12-10 | 6.415 | 1,526,418 | -552 | 0.09% | 9,791,642 |
| 2013-12-11 | 2013-12-09 | 6.415 | 1,526,970 | -60,151 | 0.09% | 9,795,183 |
| 2013-12-10 | 2013-12-06 | 6.451 | 1,587,121 | -680,983 | 0.09% | 10,238,559 |
| 2013-12-04 | 2013-12-02 | 6.487 | 2,268,104 | -1,104 | 0.15% | 14,713,798 |
| 2013-12-03 | 2013-11-29 | 6.451 | 2,269,208 | +552 | 0.15% | 14,638,720 |
| 2013-12-02 | 2013-11-28 | 6.469 | 2,268,656 | -279,512 | 0.15% | 14,676,269 |
| 2013-11-29 | 2013-11-27 | 6.469 | 2,548,168 | -1,104 | 0.17% | 16,484,473 |
| 2013-11-28 | 2013-11-26 | 6.469 | 2,549,272 | -41,941 | 0.17% | 16,491,615 |
| 2013-11-27 | 2013-11-25 | 6.469 | 2,591,213 | -59,048 | 0.17% | 16,762,937 |
| 2013-11-26 | 2013-11-22 | 6.487 | 2,650,261 | -1,416,599 | 0.17% | 17,192,952 |
| 2013-11-25 | 2013-11-21 | 6.469 | 4,066,860 | +1,104 | 0.27% | 26,309,114 |
| 2013-11-22 | 2013-11-20 | 6.469 | 4,065,756 | -78,363 | 0.27% | 26,301,972 |
| 2013-11-21 | 2013-11-19 | 6.487 | 4,144,119 | -101,541 | 0.27% | 26,884,009 |
| 2013-11-20 | 2013-11-18 | 6.524 | 4,245,660 | -146,240 | 0.28% | 27,696,603 |
| 2013-11-15 | 2013-11-13 | 6.487 | 4,391,900 | -1,196,687 | 0.29% | 28,491,431 |
| 2013-11-14 | 2013-11-12 | 6.524 | 5,588,587 | 0.37% | 36,457,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy