History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.180 | 9,371,400 | +0 | 0.27% | 29,801,052 |
| 2025-10-13 | 2025-10-09 | 3.220 | 9,371,400 | +0 | 0.27% | 30,175,908 |
| 2025-10-10 | 2025-10-08 | 3.250 | 9,371,400 | +0 | 0.27% | 30,457,050 |
| 2025-10-09 | 2025-10-06 | 3.270 | 9,371,400 | +0 | 0.27% | 30,644,478 |
| 2025-10-08 | 2025-10-03 | 3.250 | 9,371,400 | +0 | 0.27% | 30,457,050 |
| 2025-10-06 | 2025-10-02 | 3.240 | 9,371,400 | +0 | 0.27% | 30,363,336 |
| 2025-10-03 | 2025-09-30 | 3.260 | 9,371,400 | +0 | 0.27% | 30,550,764 |
| 2025-10-02 | 2025-09-29 | 3.250 | 9,371,400 | +0 | 0.27% | 30,457,050 |
| 2025-09-30 | 2025-09-26 | 3.210 | 9,371,400 | +0 | 0.27% | 30,082,194 |
| 2025-09-29 | 2025-09-25 | 3.230 | 9,371,400 | +0 | 0.27% | 30,269,622 |
| 2025-09-26 | 2025-09-24 | 3.250 | 9,371,400 | +0 | 0.27% | 30,457,050 |
| 2025-09-25 | 2025-09-23 | 3.250 | 9,371,400 | +0 | 0.27% | 30,457,050 |
| 2025-09-24 | 2025-09-22 | 3.230 | 9,371,400 | +0 | 0.27% | 30,269,622 |
| 2025-09-23 | 2025-09-19 | 3.280 | 9,371,400 | +0 | 0.27% | 30,738,192 |
| 2025-09-22 | 2025-09-18 | 3.330 | 9,371,400 | +0 | 0.27% | 31,206,762 |
| 2025-09-19 | 2025-09-17 | 3.380 | 9,371,400 | -46,000 | 0.27% | 31,675,332 |
| 2025-09-18 | 2025-09-16 | 3.370 | 9,417,400 | -80,000 | 0.27% | 31,736,638 |
| 2025-09-16 | 2025-09-12 | 3.450 | 9,497,400 | -6,600 | 0.27% | 32,766,030 |
| 2025-09-15 | 2025-09-11 | 3.530 | 9,504,000 | +10,000 | 0.27% | 33,549,120 |
| 2025-09-11 | 2025-09-09 | 3.490 | 9,494,000 | +10,000 | 0.27% | 33,134,060 |
| 2025-09-08 | 2025-09-04 | 3.570 | 9,484,000 | +40,000 | 0.27% | 33,857,880 |
| 2025-09-04 | 2025-09-02 | 3.590 | 9,444,000 | +20,000 | 0.27% | 33,903,960 |
| 2025-08-27 | 2025-08-25 | 3.590 | 9,424,000 | +100,000 | 0.27% | 33,832,160 |
| 2025-07-14 | 2025-07-10 | 3.650 | 9,324,000 | -3,000 | 0.27% | 34,032,600 |
| 2025-07-03 | 2025-06-30 | 4.107 | 9,327,000 | +545,173 | 0.27% | 38,302,819 |
| 2025-07-02 | 2025-06-27 | 4.085 | 8,781,827 | +14,099 | 0.27% | 35,877,119 |
| 2025-06-30 | 2025-06-26 | 4.107 | 8,767,728 | +16,919 | 0.27% | 36,006,079 |
| 2025-06-27 | 2025-06-25 | 3.936 | 8,750,809 | -9,400 | 0.27% | 34,446,999 |
| 2025-06-25 | 2025-06-23 | 3.787 | 8,760,209 | +10,340 | 0.27% | 33,179,201 |
| 2025-06-16 | 2025-06-12 | 3.809 | 8,749,869 | +26,318 | 0.27% | 33,326,219 |
| 2025-06-13 | 2025-06-11 | 3.702 | 8,723,551 | +2,820 | 0.27% | 32,297,879 |
| 2025-05-20 | 2025-05-16 | 3.181 | 8,720,731 | -187,988 | 0.27% | 27,741,219 |
| 2025-05-12 | 2025-05-08 | 3.117 | 8,908,719 | +187,988 | 0.27% | 27,770,541 |
| 2025-05-06 | 2025-04-30 | 3.096 | 8,720,731 | -272,582 | 0.27% | 26,998,979 |
| 2025-04-28 | 2025-04-24 | 3.085 | 8,993,313 | +65,796 | 0.28% | 27,747,200 |
| 2025-04-25 | 2025-04-23 | 3.075 | 8,927,517 | +56,396 | 0.27% | 27,449,219 |
| 2025-04-22 | 2025-04-16 | 2.904 | 8,871,121 | +18,799 | 0.27% | 25,765,739 |
| 2025-04-17 | 2025-04-15 | 2.851 | 8,852,322 | +18,798 | 0.27% | 25,240,239 |
| 2025-04-16 | 2025-04-14 | 2.787 | 8,833,524 | +75,195 | 0.27% | 24,622,761 |
| 2025-04-15 | 2025-04-11 | 2.724 | 8,758,329 | +18,799 | 0.27% | 23,854,081 |
| 2025-04-14 | 2025-04-10 | 2.660 | 8,739,530 | +18,799 | 0.27% | 23,245,000 |
| 2025-03-24 | 2025-03-20 | 2.787 | 8,720,731 | -201,147 | 0.27% | 24,308,359 |
| 2025-03-21 | 2025-03-19 | 2.819 | 8,921,878 | -237,804 | 0.27% | 25,153,801 |
| 2025-03-20 | 2025-03-18 | 2.819 | 9,159,682 | -284,800 | 0.28% | 25,824,251 |
| 2025-03-19 | 2025-03-17 | 2.809 | 9,444,482 | -575,242 | 0.29% | 26,526,719 |
| 2025-03-18 | 2025-03-14 | 2.787 | 10,019,724 | -471,848 | 0.31% | 27,929,201 |
| 2025-03-17 | 2025-03-13 | 2.745 | 10,491,572 | -241,564 | 0.32% | 28,797,961 |
| 2025-03-14 | 2025-03-12 | 2.756 | 10,733,136 | -104,332 | 0.33% | 29,575,211 |
| 2025-03-13 | 2025-03-11 | 2.756 | 10,837,468 | -278,222 | 0.33% | 29,862,699 |
| 2025-03-12 | 2025-03-10 | 2.777 | 11,115,690 | -187,987 | 0.34% | 30,865,861 |
| 2025-03-11 | 2025-03-07 | 2.756 | 11,303,677 | -325,218 | 0.35% | 31,147,340 |
| 2025-03-10 | 2025-03-06 | 2.745 | 11,628,895 | -377,855 | 0.36% | 31,919,760 |
| 2025-03-07 | 2025-03-05 | 2.745 | 12,006,750 | -228,404 | 0.37% | 32,956,921 |
| 2025-03-06 | 2025-03-04 | 2.681 | 12,235,154 | -228,405 | 0.37% | 32,802,840 |
| 2025-03-05 | 2025-03-03 | 2.681 | 12,463,559 | -510,385 | 0.38% | 33,415,201 |
| 2025-03-04 | 2025-02-28 | 2.756 | 12,973,944 | -234,984 | 0.40% | 35,749,769 |
| 2025-03-03 | 2025-02-27 | 2.745 | 13,208,928 | -555,503 | 0.40% | 36,256,739 |
| 2025-02-28 | 2025-02-26 | 2.787 | 13,764,431 | -197,387 | 0.42% | 38,367,280 |
| 2025-02-27 | 2025-02-25 | 2.766 | 13,961,818 | -238,743 | 0.43% | 38,620,401 |
| 2025-02-26 | 2025-02-24 | 2.798 | 14,200,561 | -375,975 | 0.43% | 39,734,039 |
| 2025-02-25 | 2025-02-21 | 2.787 | 14,576,536 | -281,981 | 0.45% | 40,630,960 |
| 2025-02-24 | 2025-02-20 | 2.798 | 14,858,517 | -563,962 | 0.45% | 41,575,040 |
| 2025-02-21 | 2025-02-19 | 2.724 | 15,422,479 | -200,206 | 0.47% | 42,004,480 |
| 2025-02-20 | 2025-02-18 | 2.702 | 15,622,685 | -172,949 | 0.48% | 42,217,339 |
| 2025-02-19 | 2025-02-17 | 2.713 | 15,795,634 | -147,570 | 0.48% | 42,852,751 |
| 2025-02-18 | 2025-02-14 | 2.702 | 15,943,204 | -140,990 | 0.49% | 43,083,480 |
| 2025-02-17 | 2025-02-13 | 2.670 | 16,084,194 | -93,994 | 0.49% | 42,951,119 |
| 2025-02-14 | 2025-02-12 | 2.702 | 16,178,188 | -116,552 | 0.49% | 43,718,480 |
| 2025-02-13 | 2025-02-11 | 2.713 | 16,294,740 | -44,177 | 0.50% | 44,206,800 |
| 2025-02-12 | 2025-02-10 | 2.724 | 16,338,917 | -95,874 | 0.50% | 44,500,480 |
| 2025-02-11 | 2025-02-07 | 2.713 | 16,434,791 | -114,672 | 0.50% | 44,586,751 |
| 2025-02-10 | 2025-02-06 | 2.692 | 16,549,463 | -76,135 | 0.51% | 44,545,710 |
| 2025-02-07 | 2025-02-05 | 2.681 | 16,625,598 | -175,768 | 0.51% | 44,573,761 |
| 2025-02-06 | 2025-02-04 | 2.692 | 16,801,366 | -281,981 | 0.51% | 45,223,750 |
| 2025-02-05 | 2025-02-03 | 2.617 | 17,083,347 | -187,987 | 0.52% | 44,710,500 |
| 2025-02-04 | 2025-01-28 | 2.628 | 17,271,334 | -328,978 | 0.53% | 45,386,250 |
| 2025-02-03 | 2025-01-24 | 2.617 | 17,600,312 | -93,994 | 0.54% | 46,063,500 |
| 2025-01-27 | 2025-01-23 | 2.607 | 17,694,306 | -159,789 | 0.54% | 46,121,251 |
| 2025-01-24 | 2025-01-22 | 2.607 | 17,854,095 | -194,567 | 0.55% | 46,537,750 |
| 2025-01-23 | 2025-01-21 | 2.596 | 18,048,662 | -66,735 | 0.55% | 46,852,881 |
| 2025-01-22 | 2025-01-20 | 2.607 | 18,115,397 | -79,895 | 0.55% | 47,218,849 |
| 2025-01-21 | 2025-01-17 | 2.607 | 18,195,292 | -95,873 | 0.56% | 47,427,101 |
| 2025-01-20 | 2025-01-16 | 2.596 | 18,291,165 | -93,994 | 0.56% | 47,482,399 |
| 2025-01-17 | 2025-01-15 | 2.564 | 18,385,159 | -84,594 | 0.56% | 47,139,600 |
| 2025-01-16 | 2025-01-14 | 2.585 | 18,469,753 | -46,997 | 0.56% | 47,749,499 |
| 2025-01-13 | 2025-01-09 | 2.553 | 18,516,750 | -61,096 | 0.57% | 47,280,000 |
| 2025-01-10 | 2025-01-08 | 2.564 | 18,577,846 | -113,732 | 0.57% | 47,633,650 |
| 2025-01-09 | 2025-01-07 | 2.553 | 18,691,578 | -48,877 | 0.57% | 47,726,399 |
| 2025-01-08 | 2025-01-06 | 2.585 | 18,740,455 | -108,093 | 0.57% | 48,449,340 |
| 2025-01-07 | 2025-01-03 | 2.585 | 18,848,548 | -49,816 | 0.58% | 48,728,791 |
| 2025-01-06 | 2025-01-02 | 2.575 | 18,898,364 | -31,958 | 0.58% | 48,656,519 |
| 2025-01-03 | 2024-12-31 | 2.628 | 18,930,322 | -335,558 | 0.58% | 49,745,800 |
| 2025-01-02 | 2024-12-27 | 2.607 | 19,265,880 | -419,211 | 0.59% | 50,217,651 |
| 2024-12-30 | 2024-12-24 | 2.628 | 19,685,091 | -474,668 | 0.60% | 51,729,209 |
| 2024-12-27 | 2024-12-20 | 2.553 | 20,159,759 | -253,783 | 0.62% | 51,475,199 |
| 2024-12-20 | 2024-12-18 | 2.532 | 20,413,542 | -147,570 | 0.62% | 51,688,840 |
| 2024-12-19 | 2024-12-17 | 2.564 | 20,561,112 | -46,997 | 0.63% | 52,718,750 |
| 2024-12-18 | 2024-12-16 | 2.543 | 20,608,109 | -151,330 | 0.63% | 52,400,750 |
| 2024-12-17 | 2024-12-13 | 2.553 | 20,759,439 | -940 | 0.63% | 53,006,401 |
| 2024-12-16 | 2024-12-12 | 2.564 | 20,760,379 | -93,993 | 0.63% | 53,229,671 |
| 2024-12-13 | 2024-12-11 | 2.564 | 20,854,372 | -59,216 | 0.64% | 53,470,669 |
| 2024-12-12 | 2024-12-10 | 2.607 | 20,913,588 | -200,207 | 0.64% | 54,512,499 |
| 2024-12-11 | 2024-12-09 | 2.553 | 21,113,795 | -7,519 | 0.65% | 53,911,201 |
| 2024-11-29 | 2024-11-27 | 2.415 | 21,121,314 | +22,558 | 0.65% | 51,009,169 |
| 2024-11-12 | 2024-11-08 | 2.564 | 21,098,756 | -90,234 | 0.65% | 54,097,270 |
| 2024-11-11 | 2024-11-07 | 2.575 | 21,188,990 | -93,993 | 0.65% | 54,554,061 |
| 2024-11-08 | 2024-11-06 | 2.543 | 21,282,983 | -19,739 | 0.65% | 54,116,769 |
| 2024-11-07 | 2024-11-05 | 2.553 | 21,302,722 | -236,864 | 0.65% | 54,393,600 |
| 2024-11-06 | 2024-11-04 | 2.553 | 21,539,586 | -5,640 | 0.66% | 54,998,400 |
| 2024-11-05 | 2024-11-01 | 2.575 | 21,545,226 | -234,984 | 0.66% | 55,471,241 |
| 2024-10-31 | 2024-10-29 | 2.511 | 21,780,210 | -46,997 | 0.67% | 54,685,920 |
| 2024-10-30 | 2024-10-28 | 2.521 | 21,827,207 | -24,438 | 0.67% | 55,036,141 |
| 2024-10-29 | 2024-10-25 | 2.575 | 21,851,645 | -1,013,252 | 0.67% | 56,260,160 |
| 2024-10-25 | 2024-10-23 | 2.607 | 22,864,897 | -57,336 | 0.70% | 59,598,701 |
| 2024-10-24 | 2024-10-22 | 2.585 | 22,922,233 | -136,291 | 0.70% | 59,260,411 |
| 2024-10-23 | 2024-10-21 | 2.607 | 23,058,524 | -131,591 | 0.71% | 60,103,401 |
| 2024-10-22 | 2024-10-18 | 2.638 | 23,190,115 | -195,506 | 0.71% | 61,186,561 |
| 2024-10-21 | 2024-10-17 | 2.607 | 23,385,621 | -93,994 | 0.72% | 60,955,999 |
| 2024-10-18 | 2024-10-16 | 2.617 | 23,479,615 | -310,179 | 0.72% | 61,450,800 |
| 2024-10-16 | 2024-10-14 | 2.628 | 23,789,794 | -152,270 | 0.73% | 62,515,700 |
| 2024-10-10 | 2024-10-08 | 2.628 | 23,942,064 | -55,456 | 0.73% | 62,915,840 |
| 2024-10-09 | 2024-10-07 | 2.904 | 23,997,520 | -394,774 | 0.73% | 69,699,630 |
| 2024-10-08 | 2024-10-04 | 2.766 | 24,392,294 | -375,974 | 0.75% | 67,472,601 |
| 2024-10-07 | 2024-10-03 | 2.681 | 24,768,268 | -187,987 | 0.76% | 66,404,520 |
| 2024-10-04 | 2024-10-02 | 2.649 | 24,956,255 | -469,969 | 0.76% | 66,111,989 |
| 2024-10-03 | 2024-09-30 | 2.511 | 25,426,224 | -61,096 | 0.78% | 63,840,361 |
| 2024-10-02 | 2024-09-27 | 2.521 | 25,487,320 | -93,993 | 0.78% | 64,264,921 |
| 2024-09-30 | 2024-09-26 | 2.521 | 25,581,313 | -194,567 | 0.78% | 64,501,919 |
| 2024-09-27 | 2024-09-25 | 2.426 | 25,775,880 | -140,991 | 0.79% | 62,524,440 |
| 2024-09-25 | 2024-09-23 | 2.362 | 25,916,871 | +39,478 | 0.79% | 61,212,061 |
| 2024-09-23 | 2024-09-19 | 2.373 | 25,877,393 | +940 | 0.79% | 61,394,129 |
| 2024-09-16 | 2024-09-12 | 2.362 | 25,876,453 | +12,219 | 0.79% | 61,116,599 |
| 2024-09-13 | 2024-09-11 | 2.341 | 25,864,234 | +28,198 | 0.79% | 60,537,400 |
| 2024-09-05 | 2024-09-03 | 2.373 | 25,836,036 | +2,820 | 0.79% | 61,296,010 |
| 2024-08-20 | 2024-08-16 | 2.351 | 25,833,216 | +93,993 | 0.79% | 60,739,639 |
| 2024-08-19 | 2024-08-15 | 2.341 | 25,739,223 | +85,535 | 0.79% | 60,244,801 |
| 2024-08-07 | 2024-08-05 | 2.341 | 25,653,688 | +51,696 | 0.78% | 60,044,599 |
| 2024-07-29 | 2024-07-25 | 2.341 | 25,601,992 | +18,799 | 0.78% | 59,923,600 |
| 2024-07-23 | 2024-07-19 | 2.341 | 25,583,193 | +109,033 | 0.78% | 59,879,600 |
| 2024-07-09 | 2024-07-05 | 2.383 | 25,474,160 | -46,997 | 0.78% | 60,708,479 |
| 2024-07-05 | 2024-07-03 | 2.373 | 25,521,157 | -32,898 | 0.78% | 60,548,959 |
| 2024-07-04 | 2024-07-02 | 2.736 | 25,554,055 | -196,447 | 0.78% | 69,909,460 |
| 2024-07-03 | 2024-06-28 | 2.736 | 25,750,502 | +1,446,511 | 0.79% | 70,446,889 |
| 2024-07-02 | 2024-06-27 | 2.724 | 24,303,991 | -122,819 | 0.80% | 66,212,559 |
| 2024-06-28 | 2024-06-26 | 2.736 | 24,426,810 | -175,454 | 0.80% | 66,825,601 |
| 2024-06-27 | 2024-06-25 | 2.724 | 24,602,264 | -298,273 | 0.81% | 67,025,159 |
| 2024-06-26 | 2024-06-24 | 2.747 | 24,900,537 | -1,755 | 0.82% | 68,405,439 |
| 2024-06-25 | 2024-06-21 | 2.747 | 24,902,292 | -109,659 | 0.82% | 68,410,260 |
| 2024-06-24 | 2024-06-20 | 2.793 | 25,011,951 | -52,637 | 0.82% | 69,851,950 |
| 2024-06-21 | 2024-06-19 | 2.804 | 25,064,588 | -188,613 | 0.82% | 70,284,661 |
| 2024-06-20 | 2024-06-18 | 2.793 | 25,253,201 | -229,846 | 0.83% | 70,525,699 |
| 2024-06-19 | 2024-06-17 | 2.793 | 25,483,047 | -965,879 | 0.84% | 71,167,600 |
| 2024-05-30 | 2024-05-28 | 2.747 | 26,448,926 | -43,863 | 0.87% | 72,659,091 |
| 2024-05-29 | 2024-05-27 | 2.747 | 26,492,789 | -27,196 | 0.87% | 72,779,589 |
| 2024-05-14 | 2024-05-10 | 2.747 | 26,519,985 | -965 | 0.87% | 72,854,301 |
| 2024-04-29 | 2024-04-25 | 2.679 | 26,520,950 | +21,055 | 0.87% | 71,043,086 |
| 2024-04-25 | 2024-04-23 | 2.690 | 26,499,895 | +19,300 | 0.87% | 71,288,756 |
| 2024-04-19 | 2024-04-17 | 2.679 | 26,480,595 | +877 | 0.87% | 70,934,985 |
| 2024-04-18 | 2024-04-16 | 2.713 | 26,479,718 | +19,300 | 0.87% | 71,838,158 |
| 2024-04-17 | 2024-04-15 | 2.690 | 26,460,418 | +26,318 | 0.87% | 71,182,556 |
| 2024-04-15 | 2024-04-11 | 2.690 | 26,434,100 | +52,637 | 0.87% | 71,111,757 |
| 2024-04-12 | 2024-04-10 | 2.690 | 26,381,463 | +17,545 | 0.86% | 70,970,156 |
| 2024-04-11 | 2024-04-09 | 2.690 | 26,363,918 | +26,319 | 0.86% | 70,922,957 |
| 2024-04-10 | 2024-04-08 | 2.679 | 26,337,599 | +70,181 | 0.86% | 70,551,934 |
| 2024-04-09 | 2024-04-05 | 2.679 | 26,267,418 | +44,741 | 0.86% | 70,363,936 |
| 2024-04-08 | 2024-04-03 | 2.690 | 26,222,677 | +2,632 | 0.86% | 70,542,997 |
| 2024-04-03 | 2024-03-28 | 2.690 | 26,220,045 | +18,423 | 0.86% | 70,535,916 |
| 2024-03-22 | 2024-03-20 | 2.713 | 26,201,622 | +877 | 0.86% | 71,083,698 |
| 2024-03-20 | 2024-03-18 | 2.713 | 26,200,745 | -43,863 | 0.86% | 71,081,319 |
| 2024-03-15 | 2024-03-13 | 2.679 | 26,244,608 | -17,546 | 0.86% | 70,302,834 |
| 2024-03-14 | 2024-03-12 | 2.690 | 26,262,154 | +15,791 | 0.86% | 70,649,196 |
| 2024-03-13 | 2024-03-11 | 2.679 | 26,246,363 | +8,773 | 0.86% | 70,307,535 |
| 2024-03-12 | 2024-03-08 | 2.679 | 26,237,590 | +83,341 | 0.86% | 70,284,034 |
| 2024-03-11 | 2024-03-07 | 2.679 | 26,154,249 | +7,018 | 0.86% | 70,060,784 |
| 2024-03-08 | 2024-03-06 | 2.679 | 26,147,231 | -17,546 | 0.86% | 70,041,985 |
| 2024-03-07 | 2024-03-05 | 2.679 | 26,164,777 | +11,405 | 0.86% | 70,088,986 |
| 2024-03-06 | 2024-03-04 | 2.679 | 26,153,372 | +21,932 | 0.86% | 70,058,435 |
| 2024-03-01 | 2024-02-28 | 2.679 | 26,131,440 | +26,318 | 0.86% | 69,999,685 |
| 2024-02-29 | 2024-02-27 | 2.690 | 26,105,122 | +48,250 | 0.86% | 70,226,756 |
| 2024-02-28 | 2024-02-26 | 2.690 | 26,056,872 | +4,386 | 0.85% | 70,096,956 |
| 2024-02-27 | 2024-02-23 | 2.690 | 26,052,486 | +48,251 | 0.85% | 70,085,157 |
| 2024-02-26 | 2024-02-22 | 2.690 | 26,004,235 | +17,545 | 0.85% | 69,955,355 |
| 2024-02-23 | 2024-02-21 | 2.679 | 25,986,690 | +4,386 | 0.85% | 69,611,935 |
| 2024-02-21 | 2024-02-19 | 2.690 | 25,982,304 | +2,632 | 0.85% | 69,896,357 |
| 2024-02-20 | 2024-02-16 | 2.702 | 25,979,672 | +43,864 | 0.85% | 70,185,417 |
| 2024-02-19 | 2024-02-15 | 2.702 | 25,935,808 | +8,773 | 0.85% | 70,066,917 |
| 2024-02-16 | 2024-02-14 | 2.702 | 25,927,035 | +7,895 | 0.85% | 70,043,216 |
| 2024-02-15 | 2024-02-09 | 2.690 | 25,919,140 | +11,405 | 0.85% | 69,726,436 |
| 2024-02-08 | 2024-02-06 | 2.713 | 25,907,735 | +4,386 | 0.85% | 70,286,397 |
| 2024-02-06 | 2024-02-02 | 2.702 | 25,903,349 | +35,091 | 0.85% | 69,979,227 |
| 2024-02-02 | 2024-01-31 | 2.702 | 25,868,258 | +1,754 | 0.85% | 69,884,427 |
| 2024-01-29 | 2024-01-25 | 2.713 | 25,866,504 | +1,755 | 0.85% | 70,174,539 |
| 2024-01-26 | 2024-01-24 | 2.690 | 25,864,749 | +52,636 | 0.85% | 69,580,116 |
| 2024-01-24 | 2024-01-22 | 2.702 | 25,812,113 | +56,146 | 0.85% | 69,732,748 |
| 2024-01-23 | 2024-01-19 | 2.690 | 25,755,967 | +9,650 | 0.84% | 69,287,476 |
| 2024-01-16 | 2024-01-12 | 2.770 | 25,746,317 | +877 | 0.84% | 71,315,883 |
| 2024-01-03 | 2023-12-29 | 2.702 | 25,745,440 | +2,632 | 0.84% | 69,552,628 |
| 2024-01-02 | 2023-12-28 | 2.702 | 25,742,808 | +6,141 | 0.84% | 69,545,517 |
| 2023-12-29 | 2023-12-27 | 2.690 | 25,736,667 | +14,036 | 0.84% | 69,235,556 |
| 2023-12-28 | 2023-12-22 | 2.690 | 25,722,631 | +5,264 | 0.84% | 69,197,797 |
| 2023-12-27 | 2023-12-21 | 2.690 | 25,717,367 | +43,864 | 0.84% | 69,183,636 |
| 2023-12-22 | 2023-12-20 | 2.690 | 25,673,503 | +1,754 | 0.84% | 69,065,635 |
| 2023-12-21 | 2023-12-19 | 2.690 | 25,671,749 | +7,896 | 0.84% | 69,060,917 |
| 2023-12-20 | 2023-12-18 | 2.690 | 25,663,853 | +54,391 | 0.84% | 69,039,675 |
| 2023-12-19 | 2023-12-15 | 2.702 | 25,609,462 | +5,263 | 0.84% | 69,185,276 |
| 2023-12-18 | 2023-12-14 | 2.702 | 25,604,199 | +96,500 | 0.84% | 69,171,058 |
| 2023-12-15 | 2023-12-13 | 2.702 | 25,507,699 | +42,110 | 0.84% | 68,910,358 |
| 2023-12-12 | 2023-12-08 | 2.702 | 25,465,589 | +13,159 | 0.83% | 68,796,596 |
| 2023-12-08 | 2023-12-06 | 2.702 | 25,452,430 | +49,127 | 0.83% | 68,761,046 |
| 2023-12-07 | 2023-12-05 | 2.690 | 25,403,303 | +17,545 | 0.83% | 68,338,756 |
| 2023-12-06 | 2023-12-04 | 2.702 | 25,385,758 | +87,728 | 0.83% | 68,580,928 |
| 2023-12-05 | 2023-12-01 | 2.702 | 25,298,030 | +152,645 | 0.83% | 68,343,927 |
| 2023-12-04 | 2023-11-30 | 2.702 | 25,145,385 | +265,814 | 0.82% | 67,931,548 |
| 2023-11-27 | 2023-11-23 | 2.713 | 24,879,571 | +25,441 | 0.82% | 67,497,039 |
| 2023-11-24 | 2023-11-22 | 2.702 | 24,854,130 | +2,632 | 0.81% | 67,144,708 |
| 2023-11-22 | 2023-11-20 | 2.702 | 24,851,498 | +877 | 0.81% | 67,137,598 |
| 2023-11-16 | 2023-11-14 | 2.713 | 24,850,621 | +34,214 | 0.81% | 67,418,499 |
| 2023-11-15 | 2023-11-13 | 2.702 | 24,816,407 | +84,218 | 0.81% | 67,042,797 |
| 2023-11-14 | 2023-11-10 | 2.713 | 24,732,189 | +78,955 | 0.81% | 67,097,199 |
| 2023-11-13 | 2023-11-09 | 2.702 | 24,653,234 | +43,864 | 0.81% | 66,601,977 |
| 2023-11-10 | 2023-11-08 | 2.702 | 24,609,370 | +149,136 | 0.81% | 66,483,476 |
| 2023-11-07 | 2023-11-03 | 2.713 | 24,460,234 | +3,509 | 0.80% | 66,359,399 |
| 2023-11-06 | 2023-11-02 | 2.702 | 24,456,725 | +9,650 | 0.80% | 66,071,098 |
| 2023-11-03 | 2023-11-01 | 2.702 | 24,447,075 | +249,146 | 0.80% | 66,045,028 |
| 2023-11-02 | 2023-10-31 | 2.690 | 24,197,929 | +43,864 | 0.79% | 65,096,116 |
| 2023-11-01 | 2023-10-30 | 2.702 | 24,154,065 | +103,518 | 0.79% | 65,253,446 |
| 2023-10-31 | 2023-10-27 | 2.759 | 24,050,547 | +4,386 | 0.79% | 66,344,542 |
| 2023-10-30 | 2023-10-26 | 2.713 | 24,046,161 | +11,405 | 0.79% | 65,236,039 |
| 2023-10-27 | 2023-10-25 | 2.702 | 24,034,756 | +26,318 | 0.79% | 64,931,127 |
| 2023-10-26 | 2023-10-24 | 2.702 | 24,008,438 | +149,137 | 0.79% | 64,860,028 |
| 2023-10-25 | 2023-10-20 | 2.702 | 23,859,301 | +62,286 | 0.78% | 64,457,126 |
| 2023-10-24 | 2023-10-19 | 2.702 | 23,797,015 | +36,846 | 0.78% | 64,288,858 |
| 2023-10-19 | 2023-10-17 | 2.713 | 23,760,169 | +877 | 0.78% | 64,460,157 |
| 2023-10-16 | 2023-10-12 | 2.713 | 23,759,292 | +17,545 | 0.78% | 64,457,778 |
| 2023-10-12 | 2023-10-10 | 2.713 | 23,741,747 | +14,037 | 0.78% | 64,410,179 |
| 2023-10-11 | 2023-10-09 | 2.702 | 23,727,710 | +13,159 | 0.78% | 64,101,627 |
| 2023-10-10 | 2023-10-06 | 2.690 | 23,714,551 | +17,545 | 0.78% | 63,795,756 |
| 2023-10-09 | 2023-10-05 | 2.702 | 23,697,006 | +166,682 | 0.78% | 64,018,678 |
| 2023-10-05 | 2023-10-03 | 2.713 | 23,530,324 | +14,037 | 0.77% | 63,836,599 |
| 2023-10-03 | 2023-09-28 | 2.713 | 23,516,287 | +51,759 | 0.77% | 63,798,517 |
| 2023-09-29 | 2023-09-27 | 2.679 | 23,464,528 | +2,632 | 0.77% | 62,855,685 |
| 2023-09-28 | 2023-09-26 | 2.679 | 23,461,896 | +5,263 | 0.77% | 62,848,634 |
| 2023-09-27 | 2023-09-25 | 2.679 | 23,456,633 | +30,705 | 0.77% | 62,834,536 |
| 2023-09-26 | 2023-09-22 | 2.690 | 23,425,928 | +25,441 | 0.77% | 63,019,316 |
| 2023-09-25 | 2023-09-21 | 2.759 | 23,400,487 | +43,864 | 0.77% | 64,551,322 |
| 2023-09-21 | 2023-09-19 | 2.679 | 23,356,623 | +367,577 | 0.77% | 62,566,634 |
| 2023-09-20 | 2023-09-18 | 2.690 | 22,989,046 | +7,896 | 0.75% | 61,844,037 |
| 2023-09-19 | 2023-09-15 | 2.793 | 22,981,150 | -7,896 | 0.75% | 64,180,444 |
| 2023-09-07 | 2023-09-05 | 2.679 | 22,989,046 | +7,018 | 0.75% | 61,581,986 |
| 2023-08-29 | 2023-08-25 | 2.679 | 22,982,028 | +21,055 | 0.75% | 61,563,186 |
| 2023-08-28 | 2023-08-24 | 2.679 | 22,960,973 | +57,900 | 0.75% | 61,506,785 |
| 2023-08-25 | 2023-08-23 | 2.679 | 22,903,073 | +3,509 | 0.75% | 61,351,685 |
| 2023-08-24 | 2023-08-22 | 2.679 | 22,899,564 | +105,273 | 0.75% | 61,342,286 |
| 2023-08-23 | 2023-08-21 | 2.679 | 22,794,291 | +46,496 | 0.75% | 61,060,285 |
| 2023-08-22 | 2023-08-18 | 2.713 | 22,747,795 | +30,704 | 0.75% | 61,713,637 |
| 2023-08-21 | 2023-08-17 | 2.679 | 22,717,091 | +38,600 | 0.74% | 60,853,485 |
| 2023-08-17 | 2023-08-15 | 2.679 | 22,678,491 | +11,405 | 0.74% | 60,750,086 |
| 2023-08-11 | 2023-08-09 | 2.679 | 22,667,086 | +21,054 | 0.74% | 60,719,534 |
| 2023-08-10 | 2023-08-08 | 2.679 | 22,646,032 | +43,864 | 0.74% | 60,663,136 |
| 2023-08-09 | 2023-08-07 | 2.679 | 22,602,168 | +24,564 | 0.74% | 60,545,635 |
| 2023-08-07 | 2023-08-03 | 2.679 | 22,577,604 | +12,282 | 0.74% | 60,479,834 |
| 2023-08-04 | 2023-08-02 | 2.679 | 22,565,322 | +52,636 | 0.74% | 60,446,934 |
| 2023-08-03 | 2023-08-01 | 2.679 | 22,512,686 | +128,082 | 0.74% | 60,305,935 |
| 2023-08-02 | 2023-07-31 | 2.667 | 22,384,604 | +140,364 | 0.73% | 59,707,674 |
| 2023-08-01 | 2023-07-28 | 2.633 | 22,244,240 | +789,546 | 0.73% | 58,572,590 |
| 2023-07-31 | 2023-07-27 | 2.679 | 21,454,694 | +316,696 | 0.70% | 57,471,835 |
| 2023-07-28 | 2023-07-26 | 2.679 | 21,137,998 | +187,736 | 0.69% | 56,623,485 |
| 2023-07-27 | 2023-07-25 | 2.679 | 20,950,262 | +324,592 | 0.69% | 56,120,586 |
| 2023-07-25 | 2023-07-21 | 2.679 | 20,625,670 | +161,418 | 0.68% | 55,251,084 |
| 2023-07-21 | 2023-07-19 | 2.679 | 20,464,252 | +61,409 | 0.67% | 54,818,685 |
| 2023-07-20 | 2023-07-18 | 2.679 | 20,402,843 | +135,978 | 0.67% | 54,654,186 |
| 2023-07-19 | 2023-07-14 | 2.679 | 20,266,865 | +8,772 | 0.66% | 54,289,934 |
| 2023-07-18 | 2023-07-13 | 2.679 | 20,258,093 | +441,269 | 0.66% | 54,266,436 |
| 2023-07-14 | 2023-07-12 | 2.679 | 19,816,824 | +508,819 | 0.65% | 53,084,385 |
| 2023-07-13 | 2023-07-11 | 2.679 | 19,308,005 | +812,355 | 0.63% | 51,721,385 |
| 2023-07-12 | 2023-07-10 | 2.702 | 18,495,650 | +120,187 | 0.61% | 49,966,948 |
| 2023-07-11 | 2023-07-07 | 2.713 | 18,375,463 | +142,118 | 0.60% | 49,851,718 |
| 2023-07-07 | 2023-07-05 | 2.713 | 18,233,345 | +13,159 | 0.60% | 49,466,158 |
| 2023-07-04 | 2023-06-30 | 2.975 | 18,220,186 | +985,797 | 0.60% | 54,200,042 |
| 2023-06-30 | 2023-06-28 | 2.987 | 17,234,389 | +26,571 | 0.60% | 51,475,128 |
| 2023-06-29 | 2023-06-27 | 2.987 | 17,207,818 | +3,321 | 0.60% | 51,395,767 |
| 2023-06-28 | 2023-06-26 | 2.987 | 17,204,497 | -107,943 | 0.60% | 51,385,848 |
| 2023-06-16 | 2023-06-14 | 2.987 | 17,312,440 | +16,607 | 0.60% | 51,708,248 |
| 2023-05-30 | 2023-05-25 | 2.999 | 17,295,833 | +29,892 | 0.60% | 51,866,948 |
| 2023-05-25 | 2023-05-23 | 2.999 | 17,265,941 | +26,570 | 0.60% | 51,777,308 |
| 2023-05-24 | 2023-05-22 | 3.011 | 17,239,371 | +913,362 | 0.60% | 51,905,250 |
| 2023-05-23 | 2023-05-19 | 2.987 | 16,326,009 | +130,361 | 0.57% | 48,762,007 |
| 2023-05-22 | 2023-05-18 | 2.999 | 16,195,648 | +831 | 0.56% | 48,567,700 |
| 2023-05-19 | 2023-05-17 | 2.999 | 16,194,817 | +16,606 | 0.56% | 48,565,208 |
| 2023-05-18 | 2023-05-16 | 2.999 | 16,178,211 | +127,041 | 0.56% | 48,515,410 |
| 2023-05-16 | 2023-05-12 | 2.999 | 16,051,170 | +68,917 | 0.56% | 48,134,438 |
| 2023-05-12 | 2023-05-10 | 3.035 | 15,982,253 | +11,625 | 0.55% | 48,505,212 |
| 2023-05-11 | 2023-05-09 | 2.999 | 15,970,628 | +29,891 | 0.55% | 47,892,908 |
| 2023-05-09 | 2023-05-05 | 2.999 | 15,940,737 | +3,322 | 0.55% | 47,803,270 |
| 2023-04-27 | 2023-04-25 | 2.999 | 15,937,415 | +830 | 0.55% | 47,793,308 |
| 2023-04-26 | 2023-04-24 | 2.999 | 15,936,585 | +2,491 | 0.55% | 47,790,819 |
| 2023-04-25 | 2023-04-21 | 2.999 | 15,934,094 | +2,491 | 0.55% | 47,783,349 |
| 2023-04-24 | 2023-04-20 | 2.999 | 15,931,603 | +1,661 | 0.55% | 47,775,879 |
| 2023-04-19 | 2023-04-17 | 2.987 | 15,929,942 | +830 | 0.55% | 47,579,047 |
| 2023-04-06 | 2023-04-03 | 2.999 | 15,929,112 | +50,650 | 0.55% | 47,768,409 |
| 2023-03-30 | 2023-03-28 | 2.999 | 15,878,462 | +9,134 | 0.55% | 47,616,519 |
| 2023-03-15 | 2023-03-13 | 2.999 | 15,869,328 | +9,964 | 0.55% | 47,589,128 |
| 2023-03-14 | 2023-03-10 | 2.987 | 15,859,364 | +9,964 | 0.55% | 47,368,247 |
| 2023-03-13 | 2023-03-09 | 2.975 | 15,849,400 | +830 | 0.55% | 47,147,606 |
| 2023-03-10 | 2023-03-08 | 2.987 | 15,848,570 | +108,773 | 0.55% | 47,336,008 |
| 2023-03-07 | 2023-03-03 | 2.999 | 15,739,797 | +830 | 0.54% | 47,200,689 |
| 2023-03-06 | 2023-03-02 | 2.987 | 15,738,967 | +8,304 | 0.54% | 47,008,649 |
| 2023-03-02 | 2023-02-28 | 2.987 | 15,730,663 | +55,632 | 0.54% | 46,983,847 |
| 2023-03-01 | 2023-02-27 | 2.987 | 15,675,031 | +8,303 | 0.54% | 46,817,687 |
| 2023-02-28 | 2023-02-24 | 2.987 | 15,666,728 | +830 | 0.54% | 46,792,888 |
| 2023-02-24 | 2023-02-22 | 2.987 | 15,665,898 | +50,733 | 0.54% | 46,790,409 |
| 2023-02-17 | 2023-02-15 | 2.987 | 15,615,165 | +53,972 | 0.54% | 46,638,881 |
| 2023-02-15 | 2023-02-13 | 2.987 | 15,561,193 | +11,624 | 0.54% | 46,477,679 |
| 2023-02-14 | 2023-02-10 | 2.987 | 15,549,569 | +7,473 | 0.54% | 46,442,961 |
| 2023-02-09 | 2023-02-07 | 2.987 | 15,542,096 | +36,535 | 0.54% | 46,420,641 |
| 2023-02-06 | 2023-02-02 | 2.987 | 15,505,561 | +2,491 | 0.54% | 46,311,519 |
| 2023-02-03 | 2023-02-01 | 2.999 | 15,503,070 | +4,151 | 0.54% | 46,490,789 |
| 2023-01-27 | 2023-01-20 | 2.987 | 15,498,919 | +4,152 | 0.54% | 46,291,681 |
| 2023-01-20 | 2023-01-18 | 2.987 | 15,494,767 | +830 | 0.54% | 46,279,280 |
| 2023-01-18 | 2023-01-16 | 3.059 | 15,493,937 | +831 | 0.54% | 47,396,401 |
| 2023-01-17 | 2023-01-13 | 2.987 | 15,493,106 | +4,151 | 0.54% | 46,274,319 |
| 2023-01-16 | 2023-01-12 | 2.987 | 15,488,955 | +831 | 0.54% | 46,261,921 |
| 2023-01-11 | 2023-01-09 | 2.987 | 15,488,124 | +53,141 | 0.54% | 46,259,439 |
| 2023-01-10 | 2023-01-06 | 2.987 | 15,434,983 | -23,249 | 0.53% | 46,100,719 |
| 2023-01-09 | 2023-01-05 | 2.987 | 15,458,232 | +830 | 0.54% | 46,170,159 |
| 2023-01-04 | 2022-12-30 | 2.987 | 15,457,402 | +1,660 | 0.54% | 46,167,679 |
| 2022-12-30 | 2022-12-28 | 2.987 | 15,455,742 | +67,257 | 0.54% | 46,162,721 |
| 2022-12-23 | 2022-12-21 | 2.987 | 15,388,485 | +54,802 | 0.53% | 45,961,840 |
| 2022-12-22 | 2022-12-20 | 2.999 | 15,333,683 | +48,989 | 0.53% | 45,982,830 |
| 2022-12-21 | 2022-12-19 | 2.963 | 15,284,694 | +72,239 | 0.53% | 45,283,681 |
| 2022-12-20 | 2022-12-16 | 2.987 | 15,212,455 | +29,061 | 0.53% | 45,436,080 |
| 2022-12-16 | 2022-12-14 | 2.987 | 15,183,394 | +33,214 | 0.53% | 45,349,281 |
| 2022-12-14 | 2022-12-12 | 2.987 | 15,150,180 | +30,722 | 0.52% | 45,250,079 |
| 2022-12-13 | 2022-12-09 | 2.975 | 15,119,458 | +51,480 | 0.52% | 44,976,229 |
| 2022-12-12 | 2022-12-08 | 2.987 | 15,067,978 | +9,964 | 0.52% | 45,004,560 |
| 2022-12-09 | 2022-12-07 | 2.987 | 15,058,014 | +3,321 | 0.52% | 44,974,800 |
| 2022-12-07 | 2022-12-05 | 3.011 | 15,054,693 | +4,152 | 0.52% | 45,327,501 |
| 2022-12-06 | 2022-12-02 | 2.963 | 15,050,541 | +4,152 | 0.52% | 44,589,960 |
| 2022-12-05 | 2022-12-01 | 2.987 | 15,046,389 | +4,151 | 0.52% | 44,940,079 |
| 2022-11-28 | 2022-11-24 | 2.987 | 15,042,238 | +19,098 | 0.52% | 44,927,681 |
| 2022-11-24 | 2022-11-22 | 2.987 | 15,023,140 | +145,307 | 0.52% | 44,870,639 |
| 2022-11-23 | 2022-11-21 | 2.951 | 14,877,833 | +190,976 | 0.52% | 43,899,101 |
| 2022-11-18 | 2022-11-16 | 3.011 | 14,686,857 | +105,452 | 0.51% | 44,220,000 |
| 2022-11-17 | 2022-11-15 | 2.987 | 14,581,405 | +92,997 | 0.50% | 43,551,279 |
| 2022-11-15 | 2022-11-11 | 3.011 | 14,488,408 | +27,400 | 0.50% | 43,622,499 |
| 2022-11-14 | 2022-11-10 | 2.987 | 14,461,008 | +831 | 0.50% | 43,191,681 |
| 2022-11-10 | 2022-11-08 | 2.987 | 14,460,177 | +23,249 | 0.50% | 43,189,199 |
| 2022-11-09 | 2022-11-07 | 3.011 | 14,436,928 | +5,812 | 0.50% | 43,467,500 |
| 2022-11-08 | 2022-11-04 | 2.975 | 14,431,116 | +37,365 | 0.50% | 42,928,601 |
| 2022-11-04 | 2022-11-02 | 2.987 | 14,393,751 | +19,928 | 0.50% | 42,990,800 |
| 2022-11-03 | 2022-11-01 | 2.975 | 14,373,823 | +10,794 | 0.50% | 42,758,170 |
| 2022-11-01 | 2022-10-28 | 2.951 | 14,363,029 | +3,322 | 0.50% | 42,380,101 |
| 2022-10-28 | 2022-10-26 | 2.927 | 14,359,707 | +303,070 | 0.50% | 42,024,419 |
| 2022-10-27 | 2022-10-25 | 2.927 | 14,056,637 | +74,729 | 0.49% | 41,137,469 |
| 2022-10-26 | 2022-10-24 | 2.951 | 13,981,908 | +157,763 | 0.48% | 41,255,551 |
| 2022-10-25 | 2022-10-21 | 3.011 | 13,824,145 | +40,686 | 0.48% | 41,622,499 |
| 2022-10-19 | 2022-10-17 | 2.999 | 13,783,459 | +48,159 | 0.48% | 41,333,999 |
| 2022-10-18 | 2022-10-14 | 2.951 | 13,735,300 | +8,303 | 0.48% | 40,527,900 |
| 2022-10-14 | 2022-10-12 | 2.951 | 13,726,997 | +12,455 | 0.48% | 40,503,401 |
| 2022-10-13 | 2022-10-11 | 2.951 | 13,714,542 | +31,553 | 0.47% | 40,466,650 |
| 2022-10-11 | 2022-10-07 | 2.951 | 13,682,989 | +18,267 | 0.47% | 40,373,549 |
| 2022-10-07 | 2022-10-05 | 2.951 | 13,664,722 | +9,964 | 0.47% | 40,319,650 |
| 2022-10-05 | 2022-09-30 | 2.975 | 13,654,758 | +8,303 | 0.47% | 40,619,149 |
| 2022-10-03 | 2022-09-29 | 2.975 | 13,646,455 | +67,257 | 0.47% | 40,594,450 |
| 2022-09-30 | 2022-09-28 | 2.951 | 13,579,198 | +606,140 | 0.47% | 40,067,299 |
| 2022-09-29 | 2022-09-27 | 3.011 | 12,973,058 | +4,816 | 0.45% | 39,059,999 |
| 2022-09-28 | 2022-09-26 | 2.963 | 12,968,242 | +301,907 | 0.45% | 38,420,771 |
| 2022-09-27 | 2022-09-23 | 2.963 | 12,666,335 | +85,524 | 0.44% | 37,526,317 |
| 2022-09-26 | 2022-09-22 | 2.951 | 12,580,811 | +448,378 | 0.44% | 37,121,420 |
| 2022-09-23 | 2022-09-21 | 2.999 | 12,132,433 | +598,667 | 0.42% | 36,382,883 |
| 2022-09-22 | 2022-09-20 | 3.011 | 11,533,766 | +6,642 | 0.40% | 34,726,500 |
| 2022-09-21 | 2022-09-19 | 2.999 | 11,527,124 | +633,541 | 0.40% | 34,567,675 |
| 2022-09-20 | 2022-09-16 | 3.011 | 10,893,583 | +24,910 | 0.38% | 32,799,001 |
| 2022-09-15 | 2022-09-13 | 3.011 | 10,868,673 | +6,643 | 0.38% | 32,724,001 |
| 2022-09-14 | 2022-09-09 | 3.011 | 10,862,030 | +1,661 | 0.38% | 32,704,000 |
| 2022-09-13 | 2022-09-08 | 3.011 | 10,860,369 | +48,989 | 0.38% | 32,698,999 |
| 2022-09-07 | 2022-09-05 | 3.011 | 10,811,380 | +171,878 | 0.37% | 32,551,500 |
| 2022-09-06 | 2022-09-02 | 3.035 | 10,639,502 | +11,625 | 0.37% | 32,290,272 |
| 2022-09-05 | 2022-09-01 | 3.011 | 10,627,877 | +3,321 | 0.37% | 31,998,999 |
| 2022-09-02 | 2022-08-31 | 3.011 | 10,624,556 | +8,303 | 0.37% | 31,989,000 |
| 2022-09-01 | 2022-08-30 | 3.011 | 10,616,253 | +831 | 0.37% | 31,964,001 |
| 2022-08-29 | 2022-08-25 | 3.035 | 10,615,422 | +8,303 | 0.37% | 32,217,191 |
| 2022-08-26 | 2022-08-24 | 3.011 | 10,607,119 | +4,982 | 0.37% | 31,936,500 |
| 2022-08-25 | 2022-08-23 | 3.011 | 10,602,137 | +21,588 | 0.37% | 31,921,500 |
| 2022-08-23 | 2022-08-19 | 3.023 | 10,580,549 | +19,928 | 0.37% | 31,983,927 |
| 2022-08-18 | 2022-08-16 | 3.023 | 10,560,621 | +8,304 | 0.37% | 31,923,687 |
| 2022-08-17 | 2022-08-15 | 3.023 | 10,552,317 | +9,964 | 0.37% | 31,898,585 |
| 2022-08-16 | 2022-08-12 | 3.035 | 10,542,353 | +8,303 | 0.36% | 31,995,431 |
| 2022-08-15 | 2022-08-11 | 3.011 | 10,534,050 | +830 | 0.36% | 31,716,499 |
| 2022-08-12 | 2022-08-10 | 3.035 | 10,533,220 | +1,661 | 0.36% | 31,967,712 |
| 2022-08-11 | 2022-08-09 | 3.059 | 10,531,559 | -20,094 | 0.36% | 32,216,343 |
| 2022-08-09 | 2022-08-05 | 3.059 | 10,551,653 | +2,491 | 0.37% | 32,277,812 |
| 2022-08-05 | 2022-08-03 | 3.035 | 10,549,162 | +14,946 | 0.37% | 32,016,095 |
| 2022-08-02 | 2022-07-29 | 3.047 | 10,534,216 | +9,964 | 0.36% | 32,097,603 |
| 2022-07-29 | 2022-07-27 | 3.047 | 10,524,252 | +4,151 | 0.36% | 32,067,243 |
| 2022-07-27 | 2022-07-25 | 3.047 | 10,520,101 | +2,491 | 0.36% | 32,054,595 |
| 2022-07-22 | 2022-07-20 | 3.071 | 10,517,610 | +2,491 | 0.36% | 32,300,341 |
| 2022-07-20 | 2022-07-18 | 3.035 | 10,515,119 | +2,491 | 0.36% | 31,912,777 |
| 2022-07-19 | 2022-07-15 | 3.035 | 10,512,628 | +16,607 | 0.36% | 31,905,217 |
| 2022-07-12 | 2022-07-08 | 3.011 | 10,496,021 | +60,614 | 0.36% | 31,602,000 |
| 2022-07-05 | 2022-06-30 | 3.174 | 10,435,407 | +418,552 | 0.36% | 33,125,145 |
| 2022-06-17 | 2022-06-15 | 3.187 | 10,016,855 | +1,594 | 0.36% | 31,922,212 |
| 2022-06-16 | 2022-06-14 | 3.137 | 10,015,261 | +797 | 0.36% | 31,414,500 |
| 2022-06-14 | 2022-06-10 | 3.174 | 10,014,464 | +797 | 0.36% | 31,788,944 |
| 2022-06-01 | 2022-05-30 | 3.199 | 10,013,667 | +3,985 | 0.36% | 32,037,690 |
| 2022-05-30 | 2022-05-26 | 3.162 | 10,009,682 | +5,579 | 0.36% | 31,648,177 |
| 2022-05-24 | 2022-05-20 | 3.237 | 10,004,103 | +1,594 | 0.36% | 32,383,645 |
| 2022-05-23 | 2022-05-19 | 3.174 | 10,002,509 | +3,189 | 0.36% | 31,750,996 |
| 2022-05-20 | 2022-05-18 | 3.199 | 9,999,320 | +3,188 | 0.36% | 31,991,789 |
| 2022-05-18 | 2022-05-16 | 3.149 | 9,996,132 | +47,821 | 0.36% | 31,479,917 |
| 2022-05-17 | 2022-05-13 | 3.149 | 9,948,311 | +1,594 | 0.36% | 31,329,319 |
| 2022-05-13 | 2022-05-11 | 3.149 | 9,946,717 | +5,579 | 0.36% | 31,324,299 |
| 2022-05-12 | 2022-05-10 | 3.174 | 9,941,138 | +797 | 0.36% | 31,556,185 |
| 2022-05-11 | 2022-05-06 | 3.149 | 9,940,341 | +7,174 | 0.36% | 31,304,219 |
| 2022-05-10 | 2022-05-05 | 3.149 | 9,933,167 | +2,391 | 0.36% | 31,281,627 |
| 2022-05-06 | 2022-05-04 | 3.162 | 9,930,776 | +3,985 | 0.36% | 31,398,695 |
| 2022-05-05 | 2022-05-03 | 3.099 | 9,926,791 | +8,767 | 0.36% | 30,763,356 |
| 2022-05-04 | 2022-04-29 | 3.174 | 9,918,024 | +7,173 | 0.36% | 31,482,815 |
| 2022-05-03 | 2022-04-28 | 3.137 | 9,910,851 | +5,580 | 0.36% | 31,087,001 |
| 2022-04-28 | 2022-04-26 | 3.137 | 9,905,271 | +3,985 | 0.36% | 31,069,499 |
| 2022-04-27 | 2022-04-25 | 3.137 | 9,901,286 | +86,078 | 0.36% | 31,056,999 |
| 2022-04-26 | 2022-04-22 | 3.137 | 9,815,208 | +23,911 | 0.35% | 30,787,001 |
| 2022-04-25 | 2022-04-21 | 3.149 | 9,791,297 | +29,490 | 0.35% | 30,834,849 |
| 2022-04-22 | 2022-04-20 | 3.174 | 9,761,807 | +2,391 | 0.35% | 30,986,934 |
| 2022-04-20 | 2022-04-14 | 3.174 | 9,759,416 | +3,188 | 0.35% | 30,979,345 |
| 2022-04-13 | 2022-04-11 | 3.162 | 9,756,228 | +19,926 | 0.35% | 30,846,817 |
| 2022-04-04 | 2022-03-31 | 3.187 | 9,736,302 | +107,598 | 0.35% | 31,028,132 |
| 2022-04-01 | 2022-03-30 | 3.149 | 9,628,704 | +797 | 0.35% | 30,322,809 |
| 2022-03-25 | 2022-03-23 | 3.162 | 9,627,907 | +3,986 | 0.35% | 30,441,097 |
| 2022-03-23 | 2022-03-21 | 3.149 | 9,623,921 | -3,986 | 0.35% | 30,307,746 |
| 2022-03-21 | 2022-03-17 | 3.212 | 9,627,907 | +11,159 | 0.35% | 30,924,289 |
| 2022-03-18 | 2022-03-16 | 3.199 | 9,616,748 | +33,475 | 0.35% | 30,767,789 |
| 2022-03-17 | 2022-03-15 | 3.137 | 9,583,273 | +125,133 | 0.35% | 30,059,499 |
| 2022-03-16 | 2022-03-14 | 3.212 | 9,458,140 | +22,316 | 0.34% | 30,379,007 |
| 2022-03-15 | 2022-03-11 | 3.224 | 9,435,824 | +21,520 | 0.34% | 30,425,718 |
| 2022-03-11 | 2022-03-09 | 3.212 | 9,414,304 | +17,535 | 0.34% | 30,238,209 |
| 2022-03-07 | 2022-03-03 | 3.287 | 9,396,769 | +1,594 | 0.34% | 30,889,275 |
| 2022-03-03 | 2022-03-01 | 3.287 | 9,395,175 | +1,594 | 0.34% | 30,884,035 |
| 2022-01-12 | 2022-01-10 | 3.212 | 9,393,581 | +797 | 0.34% | 30,171,647 |
| 2022-01-04 | 2021-12-31 | 3.275 | 9,392,784 | +21,520 | 0.34% | 30,758,328 |
| 2022-01-03 | 2021-12-29 | 3.312 | 9,371,264 | +362,646 | 0.34% | 31,040,590 |
| 2021-12-30 | 2021-12-28 | 3.250 | 9,008,618 | +1,594 | 0.32% | 29,274,252 |
| 2021-12-29 | 2021-12-24 | 3.287 | 9,007,024 | +11,955 | 0.32% | 29,608,096 |
| 2021-12-22 | 2021-12-20 | 3.250 | 8,995,069 | +4,783 | 0.32% | 29,230,224 |
| 2021-12-21 | 2021-12-17 | 3.237 | 8,990,286 | +355,473 | 0.32% | 29,101,883 |
| 2021-12-20 | 2021-12-16 | 3.250 | 8,634,813 | +106,004 | 0.31% | 28,059,542 |
| 2021-12-17 | 2021-12-15 | 3.250 | 8,528,809 | +23,114 | 0.31% | 27,715,073 |
| 2021-12-16 | 2021-12-14 | 3.262 | 8,505,695 | +10,361 | 0.31% | 27,746,680 |
| 2021-12-15 | 2021-12-13 | 3.262 | 8,495,334 | +797 | 0.31% | 27,712,881 |
| 2021-12-14 | 2021-12-10 | 3.250 | 8,494,537 | +35,867 | 0.31% | 27,603,703 |
| 2021-12-13 | 2021-12-09 | 3.250 | 8,458,670 | +39,054 | 0.31% | 27,487,151 |
| 2021-12-10 | 2021-12-08 | 3.262 | 8,419,616 | +7,970 | 0.30% | 27,465,879 |
| 2021-12-08 | 2021-12-06 | 3.262 | 8,411,646 | +2,391 | 0.30% | 27,439,880 |
| 2021-12-07 | 2021-12-03 | 3.262 | 8,409,255 | +9,564 | 0.30% | 27,432,080 |
| 2021-12-06 | 2021-12-02 | 3.312 | 8,399,691 | +37,461 | 0.30% | 27,822,433 |
| 2021-12-01 | 2021-11-29 | 3.275 | 8,362,230 | +2,391 | 0.30% | 27,383,597 |
| 2021-11-26 | 2021-11-24 | 3.275 | 8,359,839 | +7,173 | 0.30% | 27,375,767 |
| 2021-11-25 | 2021-11-23 | 3.262 | 8,352,666 | +43,836 | 0.30% | 27,247,480 |
| 2021-11-24 | 2021-11-22 | 3.287 | 8,308,830 | +86,876 | 0.30% | 27,312,977 |
| 2021-11-23 | 2021-11-19 | 3.224 | 8,221,954 | +163,390 | 0.30% | 26,511,606 |
| 2021-11-22 | 2021-11-18 | 3.262 | 8,058,564 | +27,099 | 0.29% | 26,288,081 |
| 2021-11-16 | 2021-11-12 | 3.325 | 8,031,465 | +11,956 | 0.29% | 26,703,520 |
| 2021-11-15 | 2021-11-11 | 3.312 | 8,019,509 | +39,851 | 0.29% | 26,563,150 |
| 2021-11-01 | 2021-10-28 | 3.262 | 7,979,658 | +2,391 | 0.29% | 26,030,679 |
| 2021-10-18 | 2021-10-12 | 3.212 | 7,977,267 | -79,703 | 0.29% | 25,622,528 |
| 2021-09-14 | 2021-09-10 | 3.212 | 8,056,970 | -3,507 | 0.29% | 25,878,529 |
| 2021-08-18 | 2021-08-16 | 3.212 | 8,060,477 | -38,257 | 0.29% | 25,889,793 |
| 2021-08-16 | 2021-08-12 | 3.212 | 8,098,734 | -39,851 | 0.29% | 26,012,673 |
| 2021-08-12 | 2021-08-10 | 3.212 | 8,138,585 | -39,851 | 0.29% | 26,140,672 |
| 2021-07-28 | 2021-07-26 | 3.212 | 8,178,436 | -21,520 | 0.29% | 26,268,671 |
| 2021-07-23 | 2021-07-21 | 3.237 | 8,199,956 | -45,430 | 0.30% | 26,543,556 |
| 2021-05-20 | 2021-05-17 | 3.212 | 8,245,386 | -9,565 | 0.30% | 26,483,710 |
| 2021-05-13 | 2021-05-11 | 3.212 | 8,254,951 | -9,564 | 0.30% | 26,514,433 |
| 2021-05-03 | 2021-04-29 | 3.212 | 8,264,515 | -43,836 | 0.30% | 26,545,152 |
| 2021-03-12 | 2021-03-10 | 3.237 | 8,308,351 | -6,377 | 0.30% | 26,894,434 |
| 2021-02-26 | 2021-02-24 | 3.363 | 8,314,728 | +1,594 | 0.30% | 27,958,297 |
| 2021-01-19 | 2021-01-15 | 3.199 | 8,313,134 | +159,405 | 0.30% | 26,597,011 |
| 2020-12-14 | 2020-12-10 | 3.174 | 8,153,729 | -159,405 | 0.29% | 25,882,407 |
| 2020-12-11 | 2020-12-09 | 3.199 | 8,313,134 | +79,703 | 0.30% | 26,597,011 |
| 2020-12-09 | 2020-12-07 | 3.187 | 8,233,431 | +398,513 | 0.30% | 26,238,708 |
| 2020-11-23 | 2020-11-19 | 3.174 | 7,834,918 | -239,108 | 0.28% | 24,870,405 |
| 2020-11-18 | 2020-11-16 | 3.174 | 8,074,026 | -503,720 | 0.29% | 25,629,406 |
| 2020-11-13 | 2020-11-11 | 3.174 | 8,577,746 | +1,195,538 | 0.31% | 27,228,366 |
| 2020-11-12 | 2020-11-10 | 3.174 | 7,382,208 | +318,810 | 0.27% | 23,433,366 |
| 2020-09-02 | 2020-08-31 | 3.199 | 7,063,398 | +9,564 | 0.25% | 22,598,610 |
| 2020-08-17 | 2020-08-13 | 3.199 | 7,053,834 | +229,544 | 0.25% | 22,568,011 |
| 2020-08-12 | 2020-08-10 | 3.199 | 6,824,290 | -23,911 | 0.25% | 21,833,609 |
| 2020-08-11 | 2020-08-07 | 3.199 | 6,848,201 | -15,941 | 0.25% | 21,910,110 |
| 2020-08-06 | 2020-08-04 | 3.199 | 6,864,142 | -31,881 | 0.25% | 21,961,111 |
| 2020-07-22 | 2020-07-20 | 3.250 | 6,896,023 | -11,955 | 0.25% | 22,409,199 |
| 2020-07-17 | 2020-07-15 | 3.199 | 6,907,978 | +2,391 | 0.25% | 22,101,360 |
| 2020-07-15 | 2020-07-13 | 3.250 | 6,905,587 | +6,376 | 0.25% | 22,440,278 |
| 2020-07-08 | 2020-07-06 | 3.388 | 6,899,211 | +3,905,424 | 0.25% | 23,371,741 |
| 2020-07-03 | 2020-06-30 | 3.605 | 2,993,787 | +190,666 | 0.11% | 10,791,457 |
| 2020-06-18 | 2020-06-16 | 3.631 | 2,803,121 | +2,400,735 | 0.11% | 10,179,303 |
| 2020-06-03 | 2020-06-01 | 3.618 | 402,386 | -1,888,051 | 0.02% | 1,455,840 |
| 2020-06-02 | 2020-05-29 | 3.618 | 2,290,437 | +1,888,051 | 0.09% | 8,286,841 |
| 2020-06-01 | 2020-05-28 | 3.645 | 402,386 | -49,173,420 | 0.02% | 1,466,624 |
| 2020-05-29 | 2020-05-27 | 3.658 | 49,575,806 | +128,358 | 1.91% | 181,359,087 |
| 2020-05-28 | 2020-05-26 | 3.672 | 49,447,448 | +15,671 | 1.90% | 181,552,124 |
| 2020-05-26 | 2020-05-22 | 3.658 | 49,431,777 | +15,672 | 1.90% | 180,832,198 |
| 2020-05-22 | 2020-05-20 | 3.685 | 49,416,105 | +24,626 | 1.90% | 182,099,224 |
| 2020-05-21 | 2020-05-19 | 3.658 | 49,391,479 | +97,761 | 1.90% | 180,684,779 |
| 2020-05-20 | 2020-05-18 | 3.645 | 49,293,718 | +191,790 | 1.90% | 179,666,609 |
| 2020-05-19 | 2020-05-15 | 3.685 | 49,101,928 | +208,955 | 1.89% | 180,941,476 |
| 2020-05-18 | 2020-05-14 | 3.645 | 48,892,973 | +156,715 | 1.88% | 178,205,966 |
| 2020-05-15 | 2020-05-13 | 3.672 | 48,736,258 | +82,089 | 1.88% | 178,940,907 |
| 2020-05-14 | 2020-05-12 | 3.752 | 48,654,169 | +7,463 | 1.87% | 182,551,321 |
| 2020-05-13 | 2020-05-11 | 3.698 | 48,646,706 | +746 | 1.87% | 179,915,844 |
| 2020-05-11 | 2020-05-07 | 3.698 | 48,645,960 | +22,388 | 1.87% | 179,913,085 |
| 2020-05-07 | 2020-05-05 | 3.698 | 48,623,572 | +7,463 | 1.87% | 179,830,285 |
| 2020-05-06 | 2020-05-04 | 3.658 | 48,616,109 | +59,701 | 1.87% | 177,848,306 |
| 2020-05-05 | 2020-04-29 | 3.712 | 48,556,408 | +14,925 | 1.87% | 180,232,543 |
| 2020-04-16 | 2020-04-14 | 3.712 | 48,541,483 | +1,007,458 | 1.87% | 180,177,144 |
| 2020-04-15 | 2020-04-09 | 3.886 | 47,534,025 | +878,354 | 1.83% | 184,718,111 |
| 2020-04-09 | 2020-04-07 | 3.886 | 46,655,671 | +335,596 | 1.80% | 181,304,811 |
| 2020-04-08 | 2020-04-06 | 3.953 | 46,320,075 | +44,775 | 1.78% | 183,104,138 |
| 2020-04-07 | 2020-04-03 | 3.966 | 46,275,300 | +46,269 | 1.78% | 183,547,234 |
| 2020-04-06 | 2020-04-02 | 3.832 | 46,229,031 | +447,759 | 1.78% | 177,168,992 |
| 2020-04-03 | 2020-04-01 | 3.712 | 45,781,272 | +1,268,651 | 1.76% | 169,931,744 |
| 2020-04-02 | 2020-03-31 | 3.712 | 44,512,621 | +1,074,621 | 1.71% | 165,222,742 |
| 2020-04-01 | 2020-03-30 | 3.712 | 43,438,000 | +373,133 | 1.67% | 161,233,945 |
| 2020-03-31 | 2020-03-27 | 3.752 | 43,064,867 | +79,850 | 1.66% | 161,580,159 |
| 2020-03-30 | 2020-03-26 | 3.752 | 42,985,017 | +3,731 | 1.66% | 161,280,561 |
| 2020-03-27 | 2020-03-25 | 3.739 | 42,981,286 | +44,776 | 1.66% | 160,690,610 |
| 2020-03-26 | 2020-03-24 | 3.712 | 42,936,510 | +59,702 | 1.65% | 159,372,505 |
| 2020-03-25 | 2020-03-23 | 3.712 | 42,876,808 | +41,044 | 1.65% | 159,150,902 |
| 2020-03-24 | 2020-03-20 | 3.712 | 42,835,764 | +74,627 | 1.65% | 158,998,555 |
| 2020-03-23 | 2020-03-19 | 3.712 | 42,761,137 | +927,607 | 1.65% | 158,721,553 |
| 2020-03-20 | 2020-03-18 | 3.712 | 41,833,530 | +455,222 | 1.61% | 155,278,444 |
| 2020-03-19 | 2020-03-17 | 3.792 | 41,378,308 | +604,475 | 1.59% | 156,915,575 |
| 2020-03-18 | 2020-03-16 | 3.792 | 40,773,833 | +523,878 | 1.57% | 154,623,274 |
| 2020-03-17 | 2020-03-13 | 3.752 | 40,249,955 | +276,118 | 1.55% | 151,018,558 |
| 2020-03-16 | 2020-03-12 | 3.859 | 39,973,837 | +1,573,873 | 1.54% | 154,267,775 |
| 2020-03-13 | 2020-03-11 | 3.859 | 38,399,964 | +580,594 | 1.48% | 148,193,855 |
| 2020-03-12 | 2020-03-10 | 3.859 | 37,819,370 | +159,701 | 1.46% | 145,953,216 |
| 2020-03-11 | 2020-03-09 | 3.873 | 37,659,669 | +119,402 | 1.45% | 145,841,537 |
| 2020-03-10 | 2020-03-06 | 3.873 | 37,540,267 | +4,925 | 1.45% | 145,379,138 |
| 2020-03-09 | 2020-03-05 | 3.873 | 37,535,342 | +12,687 | 1.45% | 145,360,065 |
| 2020-03-06 | 2020-03-04 | 3.873 | 37,522,655 | +52,238 | 1.45% | 145,310,934 |
| 2020-03-05 | 2020-03-03 | 3.859 | 37,470,417 | +19,403 | 1.44% | 144,606,530 |
| 2020-03-04 | 2020-03-02 | 3.873 | 37,451,014 | +4,478 | 1.44% | 145,033,495 |
| 2020-03-03 | 2020-02-28 | 3.859 | 37,446,536 | +194,029 | 1.44% | 144,514,368 |
| 2020-02-13 | 2020-02-11 | 3.886 | 37,252,507 | +14,925 | 1.43% | 144,763,939 |
| 2020-02-11 | 2020-02-07 | 3.846 | 37,237,582 | +65,671 | 1.43% | 143,208,983 |
| 2020-02-10 | 2020-02-06 | 3.846 | 37,171,911 | +111,940 | 1.43% | 142,956,424 |
| 2020-02-07 | 2020-02-05 | 3.859 | 37,059,971 | +104,477 | 1.43% | 143,022,529 |
| 2020-02-06 | 2020-02-04 | 3.846 | 36,955,494 | +779,847 | 1.42% | 142,124,123 |
| 2020-02-05 | 2020-02-03 | 3.846 | 36,175,647 | +183,582 | 1.39% | 139,124,973 |
| 2020-02-04 | 2020-01-31 | 3.846 | 35,992,065 | +73,880 | 1.39% | 138,418,950 |
| 2020-02-03 | 2020-01-30 | 3.846 | 35,918,185 | +45,522 | 1.38% | 138,134,821 |
| 2020-01-30 | 2020-01-24 | 3.859 | 35,872,663 | +60,447 | 1.38% | 138,440,448 |
| 2019-12-20 | 2019-12-18 | 3.913 | 35,812,216 | +3,732 | 1.38% | 140,126,714 |
| 2019-12-19 | 2019-12-17 | 3.899 | 35,808,484 | -747 | 1.38% | 139,632,275 |
| 2019-12-17 | 2019-12-13 | 3.926 | 35,809,231 | +106,716 | 1.38% | 140,594,880 |
| 2019-12-16 | 2019-12-12 | 3.779 | 35,702,515 | +39,552 | 1.38% | 134,913,313 |
| 2019-12-12 | 2019-12-10 | 3.819 | 35,662,963 | +167,910 | 1.37% | 136,197,512 |
| 2019-11-27 | 2019-11-25 | 4.114 | 35,495,053 | +834,698 | 1.37% | 146,020,252 |
| 2019-10-23 | 2019-10-21 | 3.886 | 34,660,355 | -1,493 | 1.34% | 134,690,788 |
| 2019-10-21 | 2019-10-17 | 3.873 | 34,661,848 | +17,910 | 1.34% | 134,232,119 |
| 2019-10-11 | 2019-10-09 | 3.806 | 34,643,938 | +29,851 | 1.33% | 131,841,605 |
| 2019-10-10 | 2019-10-08 | 3.792 | 34,614,087 | +22,842,950 | 1.33% | 131,264,173 |
| 2019-10-09 | 2019-10-04 | 3.792 | 11,771,137 | +181,342 | 0.45% | 44,638,721 |
| 2019-10-04 | 2019-10-02 | 3.819 | 11,589,795 | +44,776 | 0.45% | 44,261,640 |
| 2019-10-03 | 2019-09-30 | 3.819 | 11,545,019 | +26,119 | 0.44% | 44,090,640 |
| 2019-10-02 | 2019-09-27 | 3.792 | 11,518,900 | +558,207 | 0.44% | 43,682,183 |
| 2019-09-30 | 2019-09-26 | 3.765 | 10,960,693 | +761,190 | 0.42% | 41,271,592 |
| 2019-09-27 | 2019-09-25 | 3.792 | 10,199,503 | +614,176 | 0.39% | 38,678,742 |
| 2019-09-26 | 2019-09-24 | 3.752 | 9,585,327 | +620,146 | 0.37% | 35,964,320 |
| 2019-09-25 | 2019-09-23 | 3.765 | 8,965,181 | +452,237 | 0.35% | 33,757,655 |
| 2019-09-24 | 2019-09-20 | 3.591 | 8,512,944 | +746 | 0.33% | 30,571,832 |
| 2019-08-29 | 2019-08-27 | 3.993 | 8,512,198 | +13,433 | 0.33% | 33,991,073 |
| 2019-08-28 | 2019-08-26 | 4.033 | 8,498,765 | +64,925 | 0.33% | 34,279,084 |
| 2019-08-16 | 2019-08-14 | 4.100 | 8,433,840 | +88,059 | 0.32% | 34,582,284 |
| 2019-08-15 | 2019-08-13 | 4.100 | 8,345,781 | +268,656 | 0.32% | 34,221,205 |
| 2019-08-14 | 2019-08-12 | 4.100 | 8,077,125 | +23,880 | 0.31% | 33,119,603 |
| 2019-08-13 | 2019-08-09 | 4.033 | 8,053,245 | +324,626 | 0.31% | 32,482,115 |
| 2019-08-12 | 2019-08-08 | 4.100 | 7,728,619 | +152,238 | 0.30% | 31,690,582 |
| 2019-08-09 | 2019-08-07 | 4.100 | 7,576,381 | +156,715 | 0.29% | 31,066,342 |
| 2019-08-08 | 2019-08-06 | 4.100 | 7,419,666 | +128,358 | 0.29% | 30,423,745 |
| 2019-08-07 | 2019-08-05 | 4.100 | 7,291,308 | +178,357 | 0.28% | 29,897,423 |
| 2019-08-06 | 2019-08-02 | 4.100 | 7,112,951 | +88,059 | 0.27% | 29,166,085 |
| 2019-08-05 | 2019-08-01 | 4.114 | 7,024,892 | +58,955 | 0.27% | 28,899,140 |
| 2019-08-01 | 2019-07-30 | 4.114 | 6,965,937 | +6,717 | 0.27% | 28,656,610 |
| 2019-07-26 | 2019-07-24 | 4.221 | 6,959,220 | +2,985 | 0.27% | 29,375,009 |
| 2019-07-25 | 2019-07-23 | 4.114 | 6,956,235 | +14,925 | 0.27% | 28,616,697 |
| 2019-07-24 | 2019-07-22 | 4.114 | 6,941,310 | +44,776 | 0.27% | 28,555,299 |
| 2019-07-23 | 2019-07-19 | 4.141 | 6,896,534 | +7,463 | 0.27% | 28,555,926 |
| 2019-07-22 | 2019-07-18 | 4.100 | 6,889,071 | +45,522 | 0.27% | 28,248,083 |
| 2019-07-16 | 2019-07-12 | 4.141 | 6,843,549 | +22,388 | 0.26% | 28,336,535 |
| 2019-07-15 | 2019-07-11 | 4.114 | 6,821,161 | +37,313 | 0.26% | 28,061,027 |
| 2019-07-12 | 2019-07-10 | 4.114 | 6,783,848 | +77,612 | 0.26% | 27,907,528 |
| 2019-07-10 | 2019-07-08 | 4.114 | 6,706,236 | +29,850 | 0.26% | 27,588,247 |
| 2019-07-09 | 2019-07-05 | 4.114 | 6,676,386 | +2,985 | 0.26% | 27,465,449 |
| 2019-07-08 | 2019-07-04 | 4.127 | 6,673,401 | +29,851 | 0.26% | 27,542,593 |
| 2019-07-03 | 2019-06-28 | 4.309 | 6,643,550 | +135,649 | 0.26% | 28,627,072 |
| 2019-07-02 | 2019-06-27 | 4.323 | 6,507,901 | +391,612 | 0.26% | 28,131,584 |
| 2019-06-27 | 2019-06-25 | 4.323 | 6,116,289 | +2,412 | 0.24% | 26,438,770 |
| 2019-06-25 | 2019-06-21 | 4.309 | 6,113,877 | +93,572 | 0.24% | 26,344,710 |
| 2019-06-24 | 2019-06-20 | 4.323 | 6,020,305 | +2,159,455 | 0.24% | 26,023,862 |
| 2019-06-20 | 2019-06-18 | 4.282 | 3,860,850 | +154,247 | 0.15% | 16,530,783 |
| 2019-06-17 | 2019-06-13 | 4.282 | 3,706,603 | +39,403 | 0.15% | 15,870,353 |
| 2019-06-11 | 2019-06-06 | 4.268 | 3,667,200 | +114,625 | 0.14% | 15,651,478 |
| 2019-06-10 | 2019-06-05 | 4.268 | 3,552,575 | +41,668 | 0.14% | 15,162,263 |
| 2019-06-06 | 2019-06-04 | 4.268 | 3,510,907 | +109,654 | 0.14% | 14,984,425 |
| 2019-06-05 | 2019-06-03 | 4.282 | 3,401,253 | +79,682 | 0.13% | 14,562,953 |
| 2019-06-04 | 2019-05-31 | 4.254 | 3,321,571 | +89,186 | 0.13% | 14,130,909 |
| 2019-06-03 | 2019-05-30 | 4.282 | 3,232,385 | +113,309 | 0.13% | 13,839,920 |
| 2019-05-31 | 2019-05-29 | 4.254 | 3,119,076 | +102,344 | 0.12% | 13,269,438 |
| 2019-05-30 | 2019-05-28 | 4.282 | 3,016,732 | +102,344 | 0.12% | 12,916,571 |
| 2019-05-29 | 2019-05-27 | 4.268 | 2,914,388 | +87,723 | 0.11% | 12,438,504 |
| 2019-05-24 | 2019-05-22 | 4.528 | 2,826,665 | +923,288 | 0.11% | 12,798,778 |
| 2019-05-23 | 2019-05-21 | 4.514 | 1,903,377 | +10,966 | 0.07% | 8,592,211 |
| 2019-05-22 | 2019-05-20 | 4.528 | 1,892,411 | +723,717 | 0.07% | 8,568,595 |
| 2019-05-21 | 2019-05-17 | 4.528 | 1,168,694 | +416,686 | 0.05% | 5,291,697 |
| 2019-05-20 | 2019-05-16 | 4.528 | 752,008 | +114,040 | 0.03% | 3,404,996 |
| 2019-05-17 | 2019-05-15 | 4.487 | 637,968 | +62,869 | 0.03% | 2,862,457 |
| 2019-05-16 | 2019-05-14 | 4.528 | 575,099 | +248,549 | 0.02% | 2,603,975 |
| 2019-05-15 | 2019-05-10 | 4.542 | 326,550 | +54,827 | 0.01% | 1,483,044 |
| 2019-05-14 | 2019-05-09 | 4.542 | 271,723 | +14,621 | 0.01% | 1,234,044 |
| 2019-05-08 | 2019-05-06 | 4.596 | 257,102 | -11,697 | 0.01% | 1,181,710 |
| 2019-04-25 | 2019-04-23 | 4.610 | 268,799 | -2,924 | 0.01% | 1,239,150 |
| 2019-03-01 | 2019-02-27 | 4.801 | 271,723 | +2,924 | 0.01% | 1,304,667 |
| 2019-02-27 | 2019-02-25 | 4.801 | 268,799 | +11,697 | 0.01% | 1,290,628 |
| 2019-02-26 | 2019-02-22 | 4.733 | 257,102 | -21,875,785 | 0.01% | 1,216,880 |
| 2019-01-23 | 2019-01-21 | 4.610 | 22,132,887 | +804 | 0.87% | 102,031,469 |
| 2019-01-22 | 2019-01-18 | 4.624 | 22,132,083 | +350,894 | 0.87% | 102,330,515 |
| 2019-01-21 | 2019-01-17 | 4.637 | 21,781,189 | +328,962 | 0.86% | 101,006,065 |
| 2019-01-18 | 2019-01-16 | 4.596 | 21,452,227 | +336,273 | 0.84% | 98,600,208 |
| 2019-01-17 | 2019-01-15 | 4.637 | 21,115,954 | +192,260 | 0.83% | 97,921,166 |
| 2019-01-16 | 2019-01-14 | 4.624 | 20,923,694 | +82,606 | 0.82% | 96,743,374 |
| 2019-01-14 | 2019-01-10 | 4.637 | 20,841,088 | +119,158 | 0.82% | 96,646,528 |
| 2019-01-10 | 2019-01-08 | 4.637 | 20,721,930 | +5,848 | 0.81% | 96,093,956 |
| 2019-01-08 | 2019-01-04 | 4.624 | 20,716,082 | +343,583 | 0.81% | 95,783,454 |
| 2019-01-04 | 2019-01-02 | 4.624 | 20,372,499 | +59,213 | 0.80% | 94,194,854 |
| 2019-01-03 | 2018-12-31 | 4.651 | 20,313,286 | +164,481 | 0.80% | 94,476,821 |
| 2018-12-06 | 2018-12-04 | 4.829 | 20,148,805 | -14,620 | 0.79% | 97,294,921 |
| 2018-11-30 | 2018-11-28 | 4.624 | 20,163,425 | +731 | 0.79% | 93,228,173 |
| 2018-11-29 | 2018-11-27 | 4.637 | 20,162,694 | +6,706,082 | 0.79% | 93,500,606 |
| 2018-11-28 | 2018-11-26 | 4.651 | 13,456,612 | +116,234 | 0.53% | 62,586,522 |
| 2018-11-27 | 2018-11-23 | 4.610 | 13,340,378 | +86,261 | 0.52% | 61,498,455 |
| 2018-11-26 | 2018-11-22 | 4.624 | 13,254,117 | +99,420 | 0.52% | 61,282,104 |
| 2018-11-23 | 2018-11-21 | 4.624 | 13,154,697 | +2,193 | 0.52% | 60,822,423 |
| 2018-11-22 | 2018-11-20 | 4.624 | 13,152,504 | +18,276 | 0.52% | 60,812,284 |
| 2018-11-21 | 2018-11-19 | 4.624 | 13,134,228 | +40,206 | 0.52% | 60,727,782 |
| 2018-11-15 | 2018-11-13 | 4.624 | 13,094,022 | +5,848 | 0.51% | 60,541,885 |
| 2018-11-14 | 2018-11-12 | 4.637 | 13,088,174 | +171,061 | 0.51% | 60,693,884 |
| 2018-11-13 | 2018-11-09 | 4.624 | 12,917,113 | +21,931 | 0.51% | 59,723,923 |
| 2018-11-12 | 2018-11-08 | 4.624 | 12,895,182 | +106,730 | 0.51% | 59,622,523 |
| 2018-11-09 | 2018-11-07 | 4.624 | 12,788,452 | +114,040 | 0.50% | 59,129,043 |
| 2018-11-08 | 2018-11-06 | 4.624 | 12,674,412 | +242,701 | 0.50% | 58,601,764 |
| 2018-11-07 | 2018-11-05 | 4.596 | 12,431,711 | +110,385 | 0.49% | 57,139,489 |
| 2018-11-06 | 2018-11-02 | 4.624 | 12,321,326 | +170,330 | 0.48% | 56,969,226 |
| 2018-11-05 | 2018-11-01 | 4.624 | 12,150,996 | +62,868 | 0.48% | 56,181,683 |
| 2018-11-02 | 2018-10-31 | 4.624 | 12,088,128 | +225,157 | 0.48% | 55,891,005 |
| 2018-11-01 | 2018-10-30 | 4.624 | 11,862,971 | +356,741 | 0.47% | 54,849,963 |
| 2018-10-31 | 2018-10-29 | 4.555 | 11,506,230 | +533,651 | 0.45% | 52,413,535 |
| 2018-10-30 | 2018-10-26 | 4.624 | 10,972,579 | +138,895 | 0.43% | 50,733,122 |
| 2018-10-29 | 2018-10-25 | 4.583 | 10,833,684 | +135,971 | 0.43% | 49,646,329 |
| 2018-10-25 | 2018-10-23 | 4.624 | 10,697,713 | +9,503 | 0.42% | 49,462,244 |
| 2018-10-24 | 2018-10-22 | 4.624 | 10,688,210 | +92,841 | 0.42% | 49,418,305 |
| 2018-10-23 | 2018-10-19 | 4.610 | 10,595,369 | +124,275 | 0.42% | 48,844,105 |
| 2018-10-15 | 2018-10-11 | 4.651 | 10,471,094 | -24,124 | 0.41% | 48,700,918 |
| 2018-10-11 | 2018-10-09 | 4.624 | 10,495,218 | +14,620 | 0.41% | 48,525,982 |
| 2018-10-04 | 2018-10-02 | 4.624 | 10,480,598 | +228,812 | 0.41% | 48,458,385 |
| 2018-10-03 | 2018-09-28 | 4.651 | 10,251,786 | +4,386 | 0.40% | 47,680,919 |
| 2018-10-02 | 2018-09-27 | 4.624 | 10,247,400 | +120,620 | 0.40% | 47,380,164 |
| 2018-09-28 | 2018-09-26 | 4.624 | 10,126,780 | +42,399 | 0.40% | 46,822,462 |
| 2018-09-27 | 2018-09-24 | 4.624 | 10,084,381 | +150,592 | 0.40% | 46,626,425 |
| 2018-09-24 | 2018-09-20 | 4.637 | 9,933,789 | +7,310 | 0.39% | 46,066,031 |
| 2018-09-21 | 2018-09-19 | 4.637 | 9,926,479 | +2,193 | 0.39% | 46,032,133 |
| 2018-09-19 | 2018-09-17 | 4.637 | 9,924,286 | +105,268 | 0.39% | 46,021,963 |
| 2018-09-18 | 2018-09-14 | 4.651 | 9,819,018 | +327,501 | 0.39% | 45,668,121 |
| 2018-09-17 | 2018-09-13 | 4.637 | 9,491,517 | +50,441 | 0.37% | 44,015,080 |
| 2018-09-14 | 2018-09-12 | 4.637 | 9,441,076 | +340,658 | 0.37% | 43,781,170 |
| 2018-09-13 | 2018-09-11 | 4.651 | 9,100,418 | +100,882 | 0.36% | 42,325,922 |
| 2018-09-12 | 2018-09-10 | 4.665 | 8,999,536 | +265,217 | 0.35% | 41,979,829 |
| 2018-09-11 | 2018-09-07 | 4.651 | 8,734,319 | +43,131 | 0.34% | 40,623,201 |
| 2018-09-10 | 2018-09-06 | 4.665 | 8,691,188 | +114,040 | 0.34% | 40,541,489 |
| 2018-09-07 | 2018-09-05 | 4.651 | 8,577,148 | +137,433 | 0.34% | 39,892,200 |
| 2018-09-06 | 2018-09-04 | 4.651 | 8,439,715 | +32,897 | 0.33% | 39,253,001 |
| 2018-09-05 | 2018-09-03 | 4.651 | 8,406,818 | +26,317 | 0.33% | 39,099,998 |
| 2018-09-03 | 2018-08-30 | 4.651 | 8,380,501 | +35,089 | 0.33% | 38,977,598 |
| 2018-08-31 | 2018-08-29 | 4.651 | 8,345,412 | +4,386 | 0.33% | 38,814,399 |
| 2018-08-30 | 2018-08-28 | 4.665 | 8,341,026 | +42,400 | 0.33% | 38,908,100 |
| 2018-08-29 | 2018-08-27 | 4.651 | 8,298,626 | +592,132 | 0.33% | 38,596,798 |
| 2018-08-28 | 2018-08-24 | 4.651 | 7,706,494 | +76,758 | 0.33% | 35,842,800 |
| 2018-08-24 | 2018-08-22 | 4.665 | 7,629,736 | +28,510 | 0.33% | 35,590,170 |
| 2018-08-22 | 2018-08-20 | 4.665 | 7,601,226 | +35,089 | 0.33% | 35,457,180 |
| 2018-08-21 | 2018-08-17 | 4.665 | 7,566,137 | +97,227 | 0.33% | 35,293,502 |
| 2018-08-17 | 2018-08-15 | 4.651 | 7,468,910 | +38,013 | 0.32% | 34,737,800 |
| 2018-08-16 | 2018-08-14 | 4.678 | 7,430,897 | +13,159 | 0.32% | 34,764,302 |
| 2018-08-09 | 2018-08-07 | 4.651 | 7,417,738 | +8,772 | 0.32% | 34,499,800 |
| 2018-08-07 | 2018-08-03 | 4.651 | 7,408,966 | +9,504 | 0.32% | 34,459,002 |
| 2018-08-06 | 2018-08-02 | 4.651 | 7,399,462 | +8,772 | 0.32% | 34,414,799 |
| 2018-08-03 | 2018-08-01 | 4.665 | 7,390,690 | +5,848 | 0.32% | 34,475,100 |
| 2018-08-02 | 2018-07-31 | 4.651 | 7,384,842 | +11,697 | 0.32% | 34,346,801 |
| 2018-08-01 | 2018-07-30 | 4.637 | 7,373,145 | +28,510 | 0.32% | 34,191,539 |
| 2018-07-31 | 2018-07-27 | 4.651 | 7,344,635 | +731 | 0.32% | 34,159,799 |
| 2018-07-30 | 2018-07-26 | 4.651 | 7,343,904 | +7,310 | 0.32% | 34,156,399 |
| 2018-07-27 | 2018-07-25 | 4.678 | 7,336,594 | +49,710 | 0.32% | 34,323,120 |
| 2018-07-26 | 2018-07-24 | 4.678 | 7,286,884 | +60,675 | 0.32% | 34,090,560 |
| 2018-07-25 | 2018-07-23 | 4.651 | 7,226,209 | +44,593 | 0.31% | 33,609,001 |
| 2018-07-24 | 2018-07-20 | 4.651 | 7,181,616 | +80,413 | 0.31% | 33,401,600 |
| 2018-07-23 | 2018-07-19 | 4.665 | 7,101,203 | +11,696 | 0.31% | 33,124,740 |
| 2018-07-19 | 2018-07-17 | 4.678 | 7,089,507 | +8,042 | 0.31% | 33,167,162 |
| 2018-07-18 | 2018-07-16 | 4.665 | 7,081,465 | +43,861 | 0.31% | 33,032,669 |
| 2018-07-17 | 2018-07-13 | 4.665 | 7,037,604 | +131,585 | 0.30% | 32,828,072 |
| 2018-07-16 | 2018-07-12 | 4.651 | 6,906,019 | +95,034 | 0.30% | 32,119,802 |
| 2018-07-13 | 2018-07-11 | 4.665 | 6,810,985 | +35,089 | 0.29% | 31,770,970 |
| 2018-07-12 | 2018-07-10 | 4.719 | 6,775,896 | +14,621 | 0.29% | 31,978,051 |
| 2018-07-11 | 2018-07-09 | 4.719 | 6,761,275 | +85,530 | 0.29% | 31,909,049 |
| 2018-07-10 | 2018-07-06 | 4.719 | 6,675,745 | +150,592 | 0.29% | 31,505,400 |
| 2018-07-09 | 2018-07-05 | 4.651 | 6,525,153 | +411,568 | 0.28% | 30,348,399 |
| 2018-07-06 | 2018-07-04 | 4.624 | 6,113,585 | +491,982 | 0.26% | 28,266,942 |
| 2018-07-05 | 2018-07-03 | 5.688 | 5,621,603 | +251,474 | 0.24% | 31,976,456 |
| 2018-07-04 | 2018-06-29 | 5.658 | 5,370,129 | +527,156 | 0.23% | 30,383,124 |
| 2018-06-27 | 2018-06-25 | 5.734 | 4,842,973 | -13,185 | 0.23% | 27,767,880 |
| 2018-06-08 | 2018-06-06 | 5.734 | 4,856,158 | -1,319 | 0.23% | 27,843,479 |
| 2018-06-04 | 2018-05-31 | 5.703 | 4,857,477 | -1,318 | 0.23% | 27,703,681 |
| 2018-06-01 | 2018-05-30 | 5.703 | 4,858,795 | +1,318 | 0.23% | 27,711,198 |
| 2018-05-17 | 2018-05-15 | 5.794 | 4,857,477 | +13,186 | 0.23% | 28,145,761 |
| 2018-05-15 | 2018-05-11 | 5.794 | 4,844,291 | -6,593 | 0.23% | 28,069,357 |
| 2018-04-30 | 2018-04-26 | 5.718 | 4,850,884 | +42,193 | 0.23% | 27,739,659 |
| 2018-04-19 | 2018-04-17 | 5.718 | 4,808,691 | +435,116 | 0.23% | 27,498,380 |
| 2018-04-18 | 2018-04-16 | 5.688 | 4,373,575 | +369,189 | 0.21% | 24,877,500 |
| 2018-04-17 | 2018-04-13 | 5.749 | 4,004,386 | +32,964 | 0.19% | 23,020,462 |
| 2018-04-16 | 2018-04-12 | 5.764 | 3,971,422 | +172,068 | 0.19% | 22,891,198 |
| 2018-04-13 | 2018-04-11 | 5.749 | 3,799,354 | +17,800 | 0.18% | 21,841,771 |
| 2018-04-04 | 2018-03-29 | 5.855 | 3,781,554 | +6,593 | 0.18% | 22,140,962 |
| 2018-01-31 | 2018-01-29 | 6.704 | 3,774,961 | -30,326 | 0.18% | 25,308,920 |
| 2018-01-30 | 2018-01-26 | 6.886 | 3,805,287 | -4,615 | 0.18% | 26,204,879 |
| 2018-01-29 | 2018-01-25 | 6.629 | 3,809,902 | +8,570 | 0.18% | 25,254,230 |
| 2018-01-26 | 2018-01-24 | 6.871 | 3,801,332 | -26,370 | 0.18% | 26,119,983 |
| 2018-01-25 | 2018-01-23 | 6.841 | 3,827,702 | +56,697 | 0.18% | 26,185,058 |
| 2018-01-23 | 2018-01-19 | 6.477 | 3,771,005 | +12,526 | 0.18% | 24,424,398 |
| 2018-01-22 | 2018-01-18 | 6.447 | 3,758,479 | -660 | 0.18% | 24,229,248 |
| 2018-01-09 | 2018-01-05 | 6.249 | 3,759,139 | +63,290 | 0.18% | 23,492,243 |
| 2018-01-08 | 2018-01-04 | 6.265 | 3,695,849 | +79,112 | 0.18% | 23,152,780 |
| 2018-01-03 | 2017-12-29 | 6.492 | 3,616,737 | +707,393 | 0.17% | 23,480,080 |
| 2018-01-02 | 2017-12-28 | 6.447 | 2,909,344 | +1,160,969 | 0.14% | 18,755,251 |
| 2017-12-29 | 2017-12-27 | 6.340 | 1,748,375 | +1,050,212 | 0.08% | 11,085,359 |
| 2017-11-24 | 2017-11-22 | 6.052 | 698,163 | -660 | 0.03% | 4,225,408 |
| 2017-11-15 | 2017-11-13 | 5.976 | 698,823 | -3,296 | 0.03% | 4,176,402 |
| 2017-11-03 | 2017-11-01 | 6.037 | 702,119 | +3,296 | 0.03% | 4,238,700 |
| 2017-10-19 | 2017-10-17 | 5.946 | 698,823 | -1,318 | 0.03% | 4,155,202 |
| 2017-10-18 | 2017-10-16 | 5.946 | 700,141 | -1,038,345 | 0.03% | 4,163,039 |
| 2017-10-17 | 2017-10-13 | 5.931 | 1,738,486 | -1,319 | 0.08% | 10,310,669 |
| 2017-10-09 | 2017-10-04 | 6.007 | 1,739,805 | -1,978 | 0.08% | 10,450,442 |
| 2017-10-06 | 2017-10-03 | 6.007 | 1,741,783 | -659 | 0.08% | 10,462,323 |
| 2017-10-04 | 2017-09-29 | 5.840 | 1,742,442 | +1,186,680 | 0.08% | 10,175,551 |
| 2017-10-03 | 2017-09-28 | 5.688 | 555,762 | +189,210 | 0.03% | 3,161,251 |
| 2017-09-20 | 2017-09-18 | 5.809 | 366,552 | +3,955 | 0.02% | 2,129,478 |
| 2017-09-05 | 2017-09-01 | 5.976 | 362,597 | -5,933 | 0.02% | 2,167,002 |
| 2017-08-08 | 2017-08-04 | 5.779 | 368,530 | -659 | 0.02% | 2,129,790 |
| 2017-07-04 | 2017-06-30 | 6.113 | 369,189 | +71,200 | 0.02% | 2,256,798 |
| 2017-06-30 | 2017-06-28 | 5.673 | 297,989 | -6,592 | 0.01% | 1,690,483 |
| 2017-06-27 | 2017-06-23 | 5.810 | 304,581 | +5,616 | 0.01% | 1,769,749 |
| 2017-06-08 | 2017-06-06 | 5.702 | 298,965 | -648 | 0.01% | 1,704,778 |
| 2017-06-05 | 2017-06-01 | 5.841 | 299,613 | -10,353 | 0.01% | 1,750,143 |
| 2017-06-01 | 2017-05-29 | 5.872 | 309,966 | -2,589 | 0.02% | 1,820,198 |
| 2017-04-12 | 2017-04-10 | 5.733 | 312,555 | +12,942 | 0.02% | 1,791,931 |
| 2017-03-28 | 2017-03-24 | 5.996 | 299,613 | -2,588 | 0.01% | 1,796,443 |
| 2017-03-21 | 2017-03-17 | 6.104 | 302,201 | +1,294 | 0.01% | 1,844,650 |
| 2017-03-16 | 2017-03-14 | 6.274 | 300,907 | -3,235 | 0.01% | 1,887,902 |
| 2017-03-03 | 2017-03-01 | 6.166 | 304,142 | -5,824 | 0.01% | 1,875,298 |
| 2017-01-23 | 2017-01-19 | 6.166 | 309,966 | +1,294 | 0.02% | 1,911,208 |
| 2017-01-13 | 2017-01-11 | 6.212 | 308,672 | -5,824 | 0.02% | 1,917,539 |
| 2017-01-12 | 2017-01-10 | 6.135 | 314,496 | -51,122 | 0.02% | 1,929,419 |
| 2017-01-11 | 2017-01-09 | 6.089 | 365,618 | -3,235 | 0.02% | 2,226,101 |
| 2017-01-10 | 2017-01-06 | 6.135 | 368,853 | -2,589 | 0.02% | 2,262,897 |
| 2017-01-09 | 2017-01-05 | 6.135 | 371,442 | -60,181 | 0.02% | 2,278,781 |
| 2017-01-06 | 2017-01-04 | 6.212 | 431,623 | -647 | 0.02% | 2,681,339 |
| 2017-01-04 | 2016-12-30 | 6.104 | 432,270 | -6,471 | 0.02% | 2,638,598 |
| 2016-12-30 | 2016-12-28 | 6.089 | 438,741 | -648 | 0.02% | 2,671,317 |
| 2016-11-07 | 2016-11-03 | 5.980 | 439,389 | -9,059 | 0.02% | 2,627,733 |
| 2016-11-03 | 2016-11-01 | 5.749 | 448,448 | +9,059 | 0.02% | 2,577,959 |
| 2016-10-28 | 2016-10-26 | 6.058 | 439,389 | -9,059 | 0.02% | 2,661,683 |
| 2016-10-24 | 2016-10-19 | 5.841 | 448,448 | -7,118 | 0.02% | 2,619,539 |
| 2016-10-18 | 2016-10-14 | 5.841 | 455,566 | +9,059 | 0.02% | 2,661,118 |
| 2016-09-28 | 2016-09-26 | 6.089 | 446,507 | +647 | 0.02% | 2,718,601 |
| 2016-09-14 | 2016-09-12 | 6.104 | 445,860 | -9,059 | 0.02% | 2,721,552 |
| 2016-09-07 | 2016-09-05 | 6.367 | 454,919 | -6,471 | 0.02% | 2,896,359 |
| 2016-09-06 | 2016-09-02 | 6.150 | 461,390 | -647 | 0.02% | 2,837,738 |
| 2016-07-25 | 2016-07-21 | 5.532 | 462,037 | -15,531 | 0.02% | 2,556,117 |
| 2016-06-24 | 2016-06-22 | 5.424 | 477,568 | +19,413 | 0.02% | 2,590,379 |
| 2016-06-22 | 2016-06-20 | 5.909 | 458,155 | +23,219 | 0.02% | 2,707,239 |
| 2016-05-10 | 2016-05-06 | 6.137 | 434,936 | -73,718 | 0.02% | 2,669,158 |
| 2016-05-09 | 2016-05-05 | 6.104 | 508,654 | -270,914 | 0.03% | 3,104,998 |
| 2016-05-06 | 2016-05-04 | 6.121 | 779,568 | -122,864 | 0.04% | 4,771,439 |
| 2016-05-05 | 2016-05-03 | 6.137 | 902,432 | -383,948 | 0.05% | 5,538,133 |
| 2016-05-03 | 2016-04-28 | 6.137 | 1,286,380 | -67,574 | 0.07% | 7,894,382 |
| 2016-04-29 | 2016-04-27 | 6.169 | 1,353,954 | -675,749 | 0.07% | 8,353,157 |
| 2016-04-28 | 2016-04-26 | 6.104 | 2,029,703 | -347,089 | 0.10% | 12,390,000 |
| 2016-04-27 | 2016-04-25 | 6.121 | 2,376,792 | -371,662 | 0.12% | 14,547,439 |
| 2016-04-26 | 2016-04-22 | 6.202 | 2,748,454 | -213,168 | 0.14% | 17,045,941 |
| 2016-04-25 | 2016-04-21 | 6.186 | 2,961,622 | -73,718 | 0.15% | 18,319,801 |
| 2016-04-22 | 2016-04-20 | 6.218 | 3,035,340 | -413,435 | 0.16% | 18,874,621 |
| 2016-04-21 | 2016-04-19 | 6.186 | 3,448,775 | -297,944 | 0.18% | 21,333,199 |
| 2016-04-20 | 2016-04-18 | 6.186 | 3,746,719 | -597,116 | 0.19% | 23,176,201 |
| 2016-04-19 | 2016-04-15 | 6.186 | 4,343,835 | -349,546 | 0.22% | 26,869,801 |
| 2016-04-07 | 2016-04-05 | 6.218 | 4,693,381 | -11,058 | 0.24% | 29,184,799 |
| 2016-04-05 | 2016-03-31 | 6.104 | 4,704,439 | -6,143 | 0.24% | 28,717,501 |
| 2016-04-01 | 2016-03-30 | 6.088 | 4,710,582 | -3,686 | 0.24% | 28,678,320 |
| 2016-03-24 | 2016-03-22 | 5.779 | 4,714,268 | -3,072 | 0.24% | 27,242,700 |
| 2016-03-18 | 2016-03-16 | 5.551 | 4,717,340 | +3,072 | 0.24% | 26,185,393 |
| 2016-03-03 | 2016-03-01 | 5.583 | 4,714,268 | +614 | 0.24% | 26,321,820 |
| 2016-01-19 | 2016-01-15 | 5.518 | 4,713,654 | +108,120 | 0.24% | 26,011,472 |
| 2016-01-18 | 2016-01-14 | 5.502 | 4,605,534 | +43,002 | 0.24% | 25,339,861 |
| 2016-01-15 | 2016-01-13 | 5.518 | 4,562,532 | +196,582 | 0.23% | 25,177,532 |
| 2016-01-14 | 2016-01-12 | 5.502 | 4,365,950 | +296,100 | 0.22% | 24,021,659 |
| 2016-01-08 | 2016-01-06 | 5.535 | 4,069,850 | -4,914 | 0.21% | 22,525,003 |
| 2016-01-06 | 2016-01-04 | 5.551 | 4,074,764 | +4,914 | 0.21% | 22,618,530 |
| 2016-01-05 | 2015-12-31 | 5.714 | 4,069,850 | +122,250 | 0.21% | 23,253,753 |
| 2016-01-04 | 2015-12-29 | 5.632 | 3,947,600 | -615 | 0.20% | 22,233,957 |
| 2015-12-11 | 2015-12-09 | 5.372 | 3,948,215 | +479,167 | 0.20% | 21,209,101 |
| 2015-12-10 | 2015-12-08 | 5.453 | 3,469,048 | +366,133 | 0.18% | 18,917,452 |
| 2015-12-09 | 2015-12-07 | 5.502 | 3,102,915 | +438,623 | 0.16% | 17,072,382 |
| 2015-12-08 | 2015-12-04 | 5.518 | 2,664,292 | +75,561 | 0.14% | 14,702,428 |
| 2015-12-07 | 2015-12-03 | 5.551 | 2,588,731 | +18,429 | 0.13% | 14,369,737 |
| 2015-12-03 | 2015-12-01 | 5.535 | 2,570,302 | +60,817 | 0.13% | 14,225,600 |
| 2015-12-02 | 2015-11-30 | 5.518 | 2,509,485 | +99,520 | 0.13% | 13,848,152 |
| 2015-12-01 | 2015-11-27 | 5.502 | 2,409,965 | +117,334 | 0.12% | 13,259,739 |
| 2015-11-30 | 2015-11-26 | 5.535 | 2,292,631 | +11,672 | 0.12% | 12,688,802 |
| 2015-11-27 | 2015-11-25 | 5.535 | 2,280,959 | +52,832 | 0.12% | 12,624,202 |
| 2015-11-12 | 2015-11-10 | 5.600 | 2,228,127 | -61,432 | 0.11% | 12,476,878 |
| 2015-11-10 | 2015-11-06 | 5.535 | 2,289,559 | +119,792 | 0.12% | 12,671,799 |
| 2015-11-05 | 2015-11-03 | 5.616 | 2,169,767 | +61,431 | 0.11% | 12,185,398 |
| 2015-11-04 | 2015-11-02 | 5.535 | 2,108,336 | +135,150 | 0.11% | 11,668,802 |
| 2015-11-03 | 2015-10-30 | 5.437 | 1,973,186 | +60,817 | 0.10% | 10,728,080 |
| 2015-11-02 | 2015-10-29 | 5.469 | 1,912,369 | +483,468 | 0.10% | 10,459,683 |
| 2015-10-30 | 2015-10-28 | 5.551 | 1,428,901 | +382,719 | 0.07% | 7,931,659 |
| 2015-10-29 | 2015-10-27 | 5.730 | 1,046,182 | +314,531 | 0.05% | 5,994,562 |
| 2015-10-28 | 2015-10-26 | 5.714 | 731,651 | +92,147 | 0.04% | 4,180,407 |
| 2015-10-27 | 2015-10-23 | 5.795 | 639,504 | -20,272 | 0.03% | 3,705,961 |
| 2015-10-23 | 2015-10-20 | 6.007 | 659,776 | -67,575 | 0.03% | 3,963,058 |
| 2015-10-20 | 2015-10-16 | 5.958 | 727,351 | -14,744 | 0.04% | 4,333,439 |
| 2015-10-19 | 2015-10-15 | 5.974 | 742,095 | -100,748 | 0.04% | 4,433,361 |
| 2015-10-13 | 2015-10-09 | 5.990 | 842,843 | -82,933 | 0.04% | 5,048,961 |
| 2015-10-12 | 2015-10-08 | 5.925 | 925,776 | -30,101 | 0.05% | 5,485,482 |
| 2015-10-09 | 2015-10-07 | 5.974 | 955,877 | -20,273 | 0.05% | 5,710,519 |
| 2015-10-05 | 2015-09-30 | 5.518 | 976,150 | +383,949 | 0.05% | 5,386,712 |
| 2015-10-02 | 2015-09-29 | 5.535 | 592,201 | +68,803 | 0.03% | 3,277,597 |
| 2015-09-17 | 2015-09-15 | 5.942 | 523,398 | -614 | 0.03% | 3,109,800 |
| 2015-09-11 | 2015-09-09 | 5.844 | 524,012 | -184,295 | 0.03% | 3,062,268 |
| 2015-09-01 | 2015-08-28 | 5.600 | 708,307 | -61,432 | 0.04% | 3,966,318 |
| 2015-08-31 | 2015-08-27 | 5.632 | 769,739 | -392,549 | 0.04% | 4,335,380 |
| 2015-08-28 | 2015-08-26 | 5.421 | 1,162,288 | -614 | 0.06% | 6,300,362 |
| 2015-08-27 | 2015-08-25 | 5.095 | 1,162,902 | +6,143 | 0.06% | 5,925,090 |
| 2015-08-26 | 2015-08-24 | 4.965 | 1,156,759 | +503,740 | 0.06% | 5,743,151 |
| 2015-08-25 | 2015-08-21 | 5.535 | 653,019 | +19,658 | 0.03% | 3,614,201 |
| 2015-08-03 | 2015-07-30 | 6.023 | 633,361 | -12,286 | 0.03% | 3,814,702 |
| 2015-07-30 | 2015-07-28 | 5.925 | 645,647 | +12,286 | 0.03% | 3,825,640 |
| 2015-07-24 | 2015-07-22 | 6.007 | 633,361 | +7,372 | 0.03% | 3,804,392 |
| 2015-07-23 | 2015-07-21 | 6.121 | 625,989 | -1,229 | 0.03% | 3,831,440 |
| 2015-07-14 | 2015-07-10 | 5.990 | 627,218 | -6,143 | 0.03% | 3,757,283 |
| 2015-07-13 | 2015-07-09 | 5.811 | 633,361 | +6,143 | 0.03% | 3,680,672 |
| 2015-07-10 | 2015-07-08 | 5.649 | 627,218 | -73,718 | 0.03% | 3,542,872 |
| 2015-07-09 | 2015-07-07 | 6.056 | 700,936 | +73,718 | 0.04% | 4,244,522 |
| 2015-07-02 | 2015-06-29 | 6.381 | 627,218 | -24,572 | 0.03% | 4,002,323 |
| 2015-06-30 | 2015-06-26 | 6.397 | 651,790 | -6,143 | 0.03% | 4,169,728 |
| 2015-06-22 | 2015-06-18 | 6.479 | 657,933 | -6,144 | 0.03% | 4,262,577 |
| 2015-06-17 | 2015-06-15 | 6.430 | 664,077 | -12,286 | 0.03% | 4,269,953 |
| 2015-06-15 | 2015-06-11 | 6.414 | 676,363 | -216,239 | 0.03% | 4,337,941 |
| 2015-06-11 | 2015-06-09 | 6.430 | 892,602 | +6,143 | 0.05% | 5,739,347 |
| 2015-06-08 | 2015-06-04 | 6.707 | 886,459 | +6,143 | 0.05% | 5,945,158 |
| 2015-06-05 | 2015-06-03 | 6.576 | 880,316 | -217,468 | 0.05% | 5,789,319 |
| 2015-06-04 | 2015-06-02 | 7.164 | 1,097,784 | -6,143 | 0.06% | 7,864,814 |
| 2015-06-03 | 2015-06-01 | 7.113 | 1,103,927 | +54,711 | 0.06% | 7,852,197 |
| 2015-06-02 | 2015-05-29 | 7.027 | 1,049,216 | -4,679 | 0.06% | 7,373,340 |
| 2015-06-01 | 2015-05-28 | 6.925 | 1,053,895 | +7,018 | 0.06% | 7,298,101 |
| 2015-05-28 | 2015-05-26 | 7.096 | 1,046,877 | +42,109 | 0.06% | 7,428,502 |
| 2015-05-27 | 2015-05-22 | 6.891 | 1,004,768 | +321,666 | 0.05% | 6,923,542 |
| 2015-05-26 | 2015-05-21 | 6.822 | 683,102 | -76,030 | 0.04% | 4,660,322 |
| 2015-05-21 | 2015-05-19 | 6.959 | 759,132 | +75,446 | 0.04% | 5,282,862 |
| 2015-05-20 | 2015-05-18 | 6.856 | 683,686 | -123,988 | 0.04% | 4,687,687 |
| 2015-05-19 | 2015-05-15 | 6.925 | 807,674 | +123,988 | 0.04% | 5,593,049 |
| 2015-05-18 | 2015-05-14 | 6.839 | 683,686 | -116,970 | 0.04% | 4,675,997 |
| 2015-05-15 | 2015-05-13 | 6.822 | 800,656 | -58,485 | 0.04% | 5,462,310 |
| 2015-05-13 | 2015-05-11 | 7.062 | 859,141 | +175,455 | 0.05% | 6,066,972 |
| 2015-05-05 | 2015-04-30 | 7.130 | 683,686 | -3,510 | 0.04% | 4,874,727 |
| 2015-05-04 | 2015-04-29 | 7.147 | 687,196 | -1,951,635 | 0.04% | 4,911,503 |
| 2015-04-30 | 2015-04-28 | 7.113 | 2,638,831 | -585 | 0.14% | 18,769,920 |
| 2015-04-28 | 2015-04-24 | 6.788 | 2,639,416 | -2,339 | 0.14% | 17,916,611 |
| 2015-04-27 | 2015-04-23 | 6.720 | 2,641,755 | +219,902 | 0.14% | 17,751,809 |
| 2015-04-22 | 2015-04-20 | 6.515 | 2,421,853 | +99,424 | 0.13% | 15,777,212 |
| 2015-04-21 | 2015-04-17 | 6.686 | 2,322,429 | -83,633 | 0.13% | 15,526,613 |
| 2015-04-20 | 2015-04-16 | 6.737 | 2,406,062 | -585 | 0.13% | 16,209,162 |
| 2015-04-17 | 2015-04-15 | 6.703 | 2,406,647 | +300,027 | 0.13% | 16,130,803 |
| 2015-04-16 | 2015-04-14 | 6.549 | 2,106,620 | -50,882 | 0.11% | 13,795,660 |
| 2015-04-15 | 2015-04-13 | 6.720 | 2,157,502 | +1,390,182 | 0.12% | 14,497,772 |
| 2015-04-14 | 2015-04-10 | 6.429 | 767,320 | -42,109 | 0.04% | 4,933,122 |
| 2015-04-13 | 2015-04-09 | 6.395 | 809,429 | +36,261 | 0.04% | 5,176,162 |
| 2015-04-10 | 2015-04-08 | 6.412 | 773,168 | +62,579 | 0.04% | 4,957,499 |
| 2015-04-09 | 2015-04-02 | 6.155 | 710,589 | +12,866 | 0.04% | 4,373,997 |
| 2015-04-08 | 2015-04-01 | 6.036 | 697,723 | -14,621 | 0.04% | 4,211,291 |
| 2015-04-02 | 2015-03-31 | 5.967 | 712,344 | -12,867 | 0.04% | 4,250,820 |
| 2015-04-01 | 2015-03-30 | 5.899 | 725,211 | -1,169 | 0.04% | 4,278,002 |
| 2015-03-31 | 2015-03-27 | 5.865 | 726,380 | -35,091 | 0.04% | 4,260,058 |
| 2015-03-30 | 2015-03-26 | 5.899 | 761,471 | +23,394 | 0.04% | 4,491,899 |
| 2015-03-24 | 2015-03-20 | 5.933 | 738,077 | +11,697 | 0.04% | 4,379,138 |
| 2015-03-20 | 2015-03-18 | 5.916 | 726,380 | -19,300 | 0.04% | 4,297,318 |
| 2015-03-19 | 2015-03-17 | 5.831 | 745,680 | +19,300 | 0.04% | 4,347,748 |
| 2015-03-05 | 2015-03-03 | 5.882 | 726,380 | +11,697 | 0.04% | 4,272,478 |
| 2015-02-26 | 2015-02-24 | 5.865 | 714,683 | -1,170 | 0.04% | 4,191,458 |
| 2015-02-23 | 2015-02-16 | 5.865 | 715,853 | +17,545 | 0.04% | 4,198,320 |
| 2015-02-13 | 2015-02-11 | 5.779 | 698,308 | +29,243 | 0.04% | 4,035,722 |
| 2015-02-12 | 2015-02-10 | 5.796 | 669,065 | -2,340 | 0.04% | 3,878,158 |
| 2015-02-09 | 2015-02-05 | 5.933 | 671,405 | -32,166 | 0.04% | 3,983,562 |
| 2015-01-29 | 2015-01-27 | 5.813 | 703,571 | -8,188 | 0.04% | 4,090,198 |
| 2015-01-16 | 2015-01-14 | 5.831 | 711,759 | +8,188 | 0.04% | 4,149,969 |
| 2015-01-09 | 2015-01-07 | 6.019 | 703,571 | +14,621 | 0.04% | 4,234,558 |
| 2015-01-08 | 2015-01-06 | 6.070 | 688,950 | +5,848 | 0.04% | 4,181,899 |
| 2015-01-07 | 2015-01-05 | 6.087 | 683,102 | -28,072 | 0.04% | 4,158,082 |
| 2015-01-06 | 2015-01-02 | 6.019 | 711,174 | -11,697 | 0.04% | 4,280,318 |
| 2015-01-02 | 2014-12-29 | 5.950 | 722,871 | -64,333 | 0.04% | 4,301,279 |
| 2014-12-22 | 2014-12-18 | 5.762 | 787,204 | +11,696 | 0.04% | 4,536,017 |
| 2014-12-19 | 2014-12-17 | 5.813 | 775,508 | -29,242 | 0.04% | 4,508,403 |
| 2014-12-12 | 2014-12-10 | 5.865 | 804,750 | +40,939 | 0.04% | 4,719,681 |
| 2014-12-11 | 2014-12-09 | 5.813 | 763,811 | -584 | 0.04% | 4,440,403 |
| 2014-12-10 | 2014-12-08 | 6.087 | 764,395 | -99,424 | 0.04% | 4,652,918 |
| 2014-12-09 | 2014-12-05 | 5.848 | 863,819 | +156,739 | 0.05% | 5,051,337 |
| 2014-12-05 | 2014-12-03 | 5.831 | 707,080 | +50,296 | 0.04% | 4,122,688 |
| 2014-12-02 | 2014-11-28 | 5.762 | 656,784 | +17,546 | 0.04% | 3,784,513 |
| 2014-12-01 | 2014-11-27 | 5.677 | 639,238 | +5,848 | 0.03% | 3,628,759 |
| 2014-11-28 | 2014-11-26 | 5.642 | 633,390 | -5,848 | 0.03% | 3,573,902 |
| 2014-11-20 | 2014-11-18 | 5.745 | 639,238 | -29,827 | 0.03% | 3,672,479 |
| 2014-11-14 | 2014-11-12 | 5.779 | 669,065 | +35,091 | 0.04% | 3,866,718 |
| 2014-11-11 | 2014-11-07 | 5.762 | 633,974 | +17,545 | 0.03% | 3,653,077 |
| 2014-11-10 | 2014-11-06 | 5.762 | 616,429 | +58,485 | 0.03% | 3,551,980 |
| 2014-11-06 | 2014-11-04 | 5.779 | 557,944 | -5,849 | 0.03% | 3,224,518 |
| 2014-10-23 | 2014-10-21 | 5.608 | 563,793 | +4,094 | 0.03% | 3,161,921 |
| 2014-10-21 | 2014-10-17 | 5.779 | 559,699 | -1,921,223 | 0.03% | 3,234,661 |
| 2014-10-16 | 2014-10-14 | 5.762 | 2,480,922 | -5,849 | 0.13% | 14,295,539 |
| 2014-10-08 | 2014-10-06 | 5.813 | 2,486,771 | -4,094 | 0.13% | 14,456,802 |
| 2014-10-07 | 2014-10-03 | 5.813 | 2,490,865 | -9,357 | 0.13% | 14,480,602 |
| 2014-10-06 | 2014-09-30 | 5.728 | 2,500,222 | +555,605 | 0.14% | 14,321,249 |
| 2014-10-03 | 2014-09-29 | 5.660 | 1,944,617 | +52,051 | 0.11% | 11,005,749 |
| 2014-09-23 | 2014-09-19 | 5.831 | 1,892,566 | -585 | 0.10% | 11,034,761 |
| 2014-09-22 | 2014-09-18 | 5.762 | 1,893,151 | -4,094 | 0.10% | 10,908,692 |
| 2014-08-19 | 2014-08-15 | 5.813 | 1,897,245 | -1,754 | 0.10% | 11,029,602 |
| 2014-07-31 | 2014-07-29 | 5.865 | 1,898,999 | +11,697 | 0.10% | 11,137,209 |
| 2014-07-30 | 2014-07-28 | 5.865 | 1,887,302 | -29,243 | 0.10% | 11,068,609 |
| 2014-07-22 | 2014-07-18 | 5.728 | 1,916,545 | -5,263 | 0.10% | 10,977,952 |
| 2014-07-17 | 2014-07-15 | 5.745 | 1,921,808 | -2,340 | 0.10% | 11,040,959 |
| 2014-07-11 | 2014-07-09 | 5.762 | 1,924,148 | +5,264 | 0.10% | 11,087,302 |
| 2014-07-07 | 2014-07-03 | 5.796 | 1,918,884 | -23,394 | 0.10% | 11,122,590 |
| 2014-07-03 | 2014-06-30 | 5.967 | 1,942,278 | +59,070 | 0.11% | 11,590,291 |
| 2014-07-02 | 2014-06-27 | 5.967 | 1,883,208 | +13,451 | 0.10% | 11,237,798 |
| 2014-06-27 | 2014-06-25 | 5.950 | 1,869,757 | +194,754 | 0.10% | 11,125,561 |
| 2014-06-26 | 2014-06-24 | 5.933 | 1,675,003 | +545,663 | 0.09% | 9,938,082 |
| 2014-06-25 | 2014-06-23 | 6.002 | 1,129,340 | -5,849 | 0.06% | 6,777,809 |
| 2014-06-24 | 2014-06-20 | 6.104 | 1,135,189 | +19,300 | 0.06% | 6,929,372 |
| 2014-06-23 | 2014-06-19 | 5.950 | 1,115,889 | +236,279 | 0.06% | 6,639,842 |
| 2014-06-19 | 2014-06-17 | 5.933 | 879,610 | +249,729 | 0.05% | 5,218,878 |
| 2014-06-18 | 2014-06-16 | 5.967 | 629,881 | +4,094 | 0.03% | 3,758,733 |
| 2014-06-17 | 2014-06-13 | 5.967 | 625,787 | -3,509 | 0.03% | 3,734,302 |
| 2014-06-10 | 2014-06-06 | 6.306 | 629,296 | +35,505 | 0.03% | 3,968,378 |
| 2014-06-04 | 2014-05-30 | 6.306 | 593,791 | +11,589 | 0.03% | 3,744,481 |
| 2014-05-29 | 2014-05-27 | 6.342 | 582,202 | +1,104 | 0.03% | 3,692,500 |
| 2014-05-28 | 2014-05-26 | 6.324 | 581,098 | -12,141 | 0.03% | 3,674,968 |
| 2014-05-22 | 2014-05-20 | 6.360 | 593,239 | -552 | 0.03% | 3,773,250 |
| 2014-05-07 | 2014-05-02 | 6.469 | 593,791 | -4,966 | 0.03% | 3,841,321 |
| 2014-05-02 | 2014-04-29 | 6.379 | 598,757 | -19,315 | 0.03% | 3,819,197 |
| 2014-04-22 | 2014-04-16 | 6.342 | 618,072 | +16,555 | 0.04% | 3,919,999 |
| 2014-04-11 | 2014-04-09 | 6.360 | 601,517 | -4,966 | 0.03% | 3,825,902 |
| 2014-04-08 | 2014-04-04 | 6.397 | 606,483 | -1,104 | 0.03% | 3,879,468 |
| 2014-04-07 | 2014-04-03 | 6.397 | 607,587 | -1,104 | 0.03% | 3,886,530 |
| 2014-04-04 | 2014-04-02 | 6.360 | 608,691 | +16,556 | 0.03% | 3,871,531 |
| 2014-04-03 | 2014-04-01 | 6.342 | 592,135 | +23,729 | 0.03% | 3,755,498 |
| 2014-04-01 | 2014-03-28 | 6.324 | 568,406 | -1,103 | 0.03% | 3,594,702 |
| 2014-03-28 | 2014-03-26 | 6.360 | 569,509 | -11,037 | 0.03% | 3,622,317 |
| 2014-03-21 | 2014-03-19 | 6.270 | 580,546 | -16,556 | 0.03% | 3,639,917 |
| 2014-03-20 | 2014-03-18 | 6.234 | 597,102 | -102,644 | 0.03% | 3,722,080 |
| 2014-03-18 | 2014-03-14 | 6.215 | 699,746 | -110,370 | 0.04% | 4,349,240 |
| 2014-03-13 | 2014-03-11 | 6.215 | 810,116 | -11,037 | 0.05% | 5,035,239 |
| 2014-03-07 | 2014-03-05 | 6.324 | 821,153 | -1,104 | 0.05% | 5,193,119 |
| 2014-02-14 | 2014-02-12 | 6.433 | 822,257 | -2,759 | 0.05% | 5,289,501 |
| 2014-02-13 | 2014-02-11 | 6.487 | 825,016 | -27,593 | 0.05% | 5,352,100 |
| 2014-02-12 | 2014-02-10 | 6.469 | 852,609 | -223,499 | 0.05% | 5,515,653 |
| 2014-02-11 | 2014-02-07 | 6.505 | 1,076,108 | -7,726 | 0.06% | 7,000,501 |
| 2014-02-07 | 2014-02-05 | 6.487 | 1,083,834 | -4,415 | 0.06% | 7,031,121 |
| 2014-02-04 | 2014-01-28 | 6.433 | 1,088,249 | -55,185 | 0.06% | 7,000,603 |
| 2014-01-27 | 2014-01-23 | 6.487 | 1,143,434 | -49,666 | 0.07% | 7,417,762 |
| 2014-01-24 | 2014-01-22 | 6.524 | 1,193,100 | -2,208 | 0.07% | 7,783,199 |
| 2014-01-22 | 2014-01-20 | 6.487 | 1,195,308 | -19,866 | 0.07% | 7,754,283 |
| 2014-01-21 | 2014-01-17 | 6.487 | 1,215,174 | -13,245 | 0.07% | 7,883,159 |
| 2014-01-16 | 2014-01-14 | 6.524 | 1,228,419 | -2,759 | 0.07% | 8,013,603 |
| 2014-01-15 | 2014-01-13 | 6.469 | 1,231,178 | -4,415 | 0.07% | 7,964,671 |
| 2014-01-14 | 2014-01-10 | 6.487 | 1,235,593 | -14,348 | 0.07% | 8,015,623 |
| 2014-01-13 | 2014-01-09 | 6.433 | 1,249,941 | -44,148 | 0.07% | 8,040,752 |
| 2014-01-10 | 2014-01-08 | 6.433 | 1,294,089 | -9,933 | 0.07% | 8,324,752 |
| 2014-01-09 | 2014-01-07 | 6.433 | 1,304,022 | -24,281 | 0.07% | 8,388,650 |
| 2014-01-08 | 2014-01-06 | 6.415 | 1,328,303 | -20,971 | 0.08% | 8,520,777 |
| 2014-01-07 | 2014-01-03 | 6.415 | 1,349,274 | -27,592 | 0.08% | 8,655,302 |
| 2014-01-06 | 2014-01-02 | 6.433 | 1,376,866 | -18,763 | 0.08% | 8,857,248 |
| 2014-01-03 | 2013-12-31 | 6.415 | 1,395,629 | -17,108 | 0.08% | 8,952,659 |
| 2014-01-02 | 2013-12-27 | 6.433 | 1,412,737 | -12,140 | 0.08% | 9,088,003 |
| 2013-12-30 | 2013-12-24 | 6.433 | 1,424,877 | -11,589 | 0.08% | 9,166,098 |
| 2013-12-27 | 2013-12-20 | 6.433 | 1,436,466 | -213,014 | 0.08% | 9,240,649 |
| 2013-12-23 | 2013-12-19 | 6.433 | 1,649,480 | -30,352 | 0.09% | 10,610,948 |
| 2013-12-20 | 2013-12-18 | 6.415 | 1,679,832 | +10,485 | 0.10% | 10,775,760 |
| 2013-12-18 | 2013-12-16 | 6.379 | 1,669,347 | -5,518 | 0.10% | 10,648,001 |
| 2013-12-17 | 2013-12-13 | 6.433 | 1,674,865 | -51,322 | 0.10% | 10,774,248 |
| 2013-12-16 | 2013-12-12 | 6.433 | 1,726,187 | -39,182 | 0.10% | 11,104,397 |
| 2013-12-13 | 2013-12-11 | 6.379 | 1,765,369 | -69,533 | 0.10% | 11,260,481 |
| 2013-12-12 | 2013-12-10 | 6.415 | 1,834,902 | -87,192 | 0.11% | 11,770,500 |
| 2013-12-11 | 2013-12-09 | 6.415 | 1,922,094 | -9,934 | 0.11% | 12,329,818 |
| 2013-12-10 | 2013-12-06 | 6.451 | 1,932,028 | +11,037 | 0.11% | 12,463,563 |
| 2013-12-09 | 2013-12-05 | 6.487 | 1,920,991 | +233,433 | 0.13% | 12,461,983 |
| 2013-12-06 | 2013-12-04 | 6.451 | 1,687,558 | -4,415 | 0.11% | 10,886,480 |
| 2013-12-04 | 2013-12-02 | 6.487 | 1,691,973 | -24,281 | 0.11% | 10,976,282 |
| 2013-12-03 | 2013-11-29 | 6.451 | 1,716,254 | +16,004 | 0.11% | 11,071,599 |
| 2013-12-02 | 2013-11-28 | 6.469 | 1,700,250 | -1,656 | 0.11% | 10,999,167 |
| 2013-11-29 | 2013-11-27 | 6.469 | 1,701,906 | -365,877 | 0.11% | 11,009,880 |
| 2013-11-28 | 2013-11-26 | 6.469 | 2,067,783 | -6,622 | 0.14% | 13,376,792 |
| 2013-11-27 | 2013-11-25 | 6.469 | 2,074,405 | -24,281 | 0.14% | 13,419,630 |
| 2013-11-26 | 2013-11-22 | 6.487 | 2,098,686 | -143,481 | 0.14% | 13,614,738 |
| 2013-11-25 | 2013-11-21 | 6.469 | 2,242,167 | +39,181 | 0.15% | 14,504,907 |
| 2013-11-22 | 2013-11-20 | 6.469 | 2,202,986 | +99,333 | 0.15% | 14,251,440 |
| 2013-11-21 | 2013-11-19 | 6.487 | 2,103,653 | +2,759 | 0.14% | 13,646,960 |
| 2013-11-20 | 2013-11-18 | 6.524 | 2,100,894 | +129,685 | 0.14% | 13,705,202 |
| 2013-11-19 | 2013-11-15 | 6.487 | 1,971,209 | +164,451 | 0.13% | 12,787,760 |
| 2013-11-18 | 2013-11-14 | 6.469 | 1,806,758 | -69,533 | 0.12% | 11,688,183 |
| 2013-11-15 | 2013-11-13 | 6.487 | 1,876,291 | -1,652,791 | 0.12% | 12,172,002 |
| 2013-11-14 | 2013-11-12 | 6.524 | 3,529,082 | 0.23% | 23,022,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy