History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.180 | 445,700 | +0 | 0.01% | 1,417,326 |
| 2025-10-13 | 2025-10-09 | 3.220 | 445,700 | +0 | 0.01% | 1,435,154 |
| 2025-10-10 | 2025-10-08 | 3.250 | 445,700 | +0 | 0.01% | 1,448,525 |
| 2025-10-09 | 2025-10-06 | 3.270 | 445,700 | +0 | 0.01% | 1,457,439 |
| 2025-10-08 | 2025-10-03 | 3.250 | 445,700 | +0 | 0.01% | 1,448,525 |
| 2025-10-06 | 2025-10-02 | 3.240 | 445,700 | +0 | 0.01% | 1,444,068 |
| 2025-10-03 | 2025-09-30 | 3.260 | 445,700 | +0 | 0.01% | 1,452,982 |
| 2025-10-02 | 2025-09-29 | 3.250 | 445,700 | +0 | 0.01% | 1,448,525 |
| 2025-09-30 | 2025-09-26 | 3.210 | 445,700 | +0 | 0.01% | 1,430,697 |
| 2025-09-29 | 2025-09-25 | 3.230 | 445,700 | +0 | 0.01% | 1,439,611 |
| 2025-09-26 | 2025-09-24 | 3.250 | 445,700 | +0 | 0.01% | 1,448,525 |
| 2025-09-25 | 2025-09-23 | 3.250 | 445,700 | +0 | 0.01% | 1,448,525 |
| 2025-09-24 | 2025-09-22 | 3.230 | 445,700 | -20,000 | 0.01% | 1,439,611 |
| 2025-09-17 | 2025-09-15 | 3.370 | 465,700 | +30,000 | 0.01% | 1,569,409 |
| 2025-09-09 | 2025-09-05 | 3.540 | 435,700 | -20,000 | 0.01% | 1,542,378 |
| 2025-09-02 | 2025-08-29 | 3.690 | 455,700 | -40,000 | 0.01% | 1,681,533 |
| 2025-08-12 | 2025-08-08 | 3.380 | 495,700 | +1,000 | 0.01% | 1,675,466 |
| 2025-07-30 | 2025-07-28 | 3.360 | 494,700 | +19,000 | 0.01% | 1,662,192 |
| 2025-07-28 | 2025-07-24 | 3.420 | 475,700 | +20,000 | 0.01% | 1,626,894 |
| 2025-07-24 | 2025-07-22 | 3.400 | 455,700 | -10,000 | 0.01% | 1,549,380 |
| 2025-07-21 | 2025-07-17 | 3.410 | 465,700 | -29,000 | 0.01% | 1,588,037 |
| 2025-07-15 | 2025-07-11 | 3.550 | 494,700 | +2,000 | 0.01% | 1,756,185 |
| 2025-07-14 | 2025-07-10 | 3.650 | 492,700 | +4,000 | 0.01% | 1,798,355 |
| 2025-07-11 | 2025-07-09 | 3.570 | 488,700 | -5,000 | 0.01% | 1,744,659 |
| 2025-07-09 | 2025-07-07 | 3.450 | 493,700 | +65,000 | 0.01% | 1,703,265 |
| 2025-07-08 | 2025-07-04 | 3.510 | 428,700 | +15,000 | 0.01% | 1,504,737 |
| 2025-07-07 | 2025-07-03 | 3.510 | 413,700 | +20,000 | 0.01% | 1,452,087 |
| 2025-07-04 | 2025-07-02 | 4.075 | 393,700 | +60,000 | 0.01% | 1,604,226 |
| 2025-07-03 | 2025-06-30 | 4.107 | 333,700 | +20,043 | 0.01% | 1,370,392 |
| 2025-06-27 | 2025-06-25 | 3.936 | 313,657 | +31,958 | 0.01% | 1,234,691 |
| 2025-06-25 | 2025-06-23 | 3.787 | 281,699 | -9,399 | 0.01% | 1,066,932 |
| 2025-06-24 | 2025-06-20 | 3.766 | 291,098 | -9,400 | 0.01% | 1,096,337 |
| 2025-06-23 | 2025-06-19 | 3.670 | 300,498 | +5,640 | 0.01% | 1,102,966 |
| 2025-06-19 | 2025-06-17 | 3.702 | 294,858 | +940 | 0.01% | 1,091,676 |
| 2025-06-18 | 2025-06-16 | 3.787 | 293,918 | +1,880 | 0.01% | 1,113,211 |
| 2025-06-17 | 2025-06-13 | 3.766 | 292,038 | +15,979 | 0.01% | 1,099,877 |
| 2025-06-16 | 2025-06-12 | 3.809 | 276,059 | +11,279 | 0.01% | 1,051,445 |
| 2025-06-11 | 2025-06-09 | 3.649 | 264,780 | -19,739 | 0.01% | 966,231 |
| 2025-06-09 | 2025-06-05 | 3.490 | 284,519 | +18,799 | 0.01% | 992,857 |
| 2025-06-06 | 2025-06-04 | 3.468 | 265,720 | +2,068 | 0.01% | 921,602 |
| 2025-05-28 | 2025-05-26 | 3.330 | 263,652 | +4,699 | 0.01% | 877,964 |
| 2025-05-22 | 2025-05-20 | 3.373 | 258,953 | +18,799 | 0.01% | 873,337 |
| 2025-05-21 | 2025-05-19 | 3.298 | 240,154 | +13,159 | 0.01% | 792,051 |
| 2025-05-20 | 2025-05-16 | 3.181 | 226,995 | +9,400 | 0.01% | 722,086 |
| 2025-05-14 | 2025-05-12 | 3.128 | 217,595 | +93,993 | 0.01% | 680,609 |
| 2025-05-12 | 2025-05-08 | 3.117 | 123,602 | -1,034 | 0.00% | 385,296 |
| 2025-05-07 | 2025-05-02 | 3.096 | 124,636 | -7,519 | 0.00% | 385,867 |
| 2025-04-28 | 2025-04-24 | 3.085 | 132,155 | -1,880 | 0.00% | 407,740 |
| 2025-04-08 | 2025-04-03 | 2.819 | 134,035 | +93,994 | 0.00% | 377,890 |
| 2025-02-27 | 2025-02-25 | 2.766 | 40,041 | +1,034 | 0.00% | 110,759 |
| 2025-02-20 | 2025-02-18 | 2.702 | 39,007 | +19,738 | 0.00% | 105,409 |
| 2025-02-14 | 2025-02-12 | 2.702 | 19,269 | -470 | 0.00% | 52,071 |
| 2025-02-12 | 2025-02-10 | 2.724 | 19,739 | -4,699 | 0.00% | 53,761 |
| 2024-12-04 | 2024-12-02 | 2.394 | 24,438 | -5,640 | 0.00% | 58,499 |
| 2024-10-23 | 2024-10-21 | 2.607 | 30,078 | -26,318 | 0.00% | 78,400 |
| 2024-10-10 | 2024-10-08 | 2.628 | 56,396 | -17,859 | 0.00% | 148,199 |
| 2024-10-09 | 2024-10-07 | 2.904 | 74,255 | +32,898 | 0.00% | 215,670 |
| 2024-07-03 | 2024-06-28 | 2.736 | 41,357 | +2,757 | 0.00% | 113,142 |
| 2024-06-27 | 2024-06-25 | 2.724 | 38,600 | +15,791 | 0.00% | 105,160 |
| 2024-06-24 | 2024-06-20 | 2.793 | 22,809 | +13,159 | 0.00% | 63,700 |
| 2023-07-13 | 2023-07-11 | 2.679 | 9,650 | -1,930 | 0.00% | 25,850 |
| 2023-07-04 | 2023-06-30 | 2.975 | 11,580 | +620 | 0.00% | 34,447 |
| 2023-05-16 | 2023-05-12 | 2.999 | 10,960 | +1,826 | 0.00% | 32,867 |
| 2022-07-05 | 2022-06-30 | 3.174 | 9,134 | +367 | 0.00% | 28,994 |
| 2022-05-25 | 2022-05-23 | 3.224 | 8,767 | +876 | 0.00% | 28,269 |
| 2020-07-03 | 2020-06-30 | 3.605 | 7,891 | +503 | 0.00% | 28,444 |
| 2020-01-22 | 2020-01-20 | 3.832 | 7,388 | -1,642 | 0.00% | 28,314 |
| 2019-07-03 | 2019-06-28 | 4.309 | 9,030 | +185 | 0.00% | 38,910 |
| 2018-08-29 | 2018-08-27 | 4.651 | 8,845 | +804 | 0.00% | 41,138 |
| 2018-07-04 | 2018-06-29 | 5.658 | 8,041 | +789 | 0.00% | 45,494 |
| 2018-04-26 | 2018-04-24 | 5.703 | 7,252 | -6,593 | 0.00% | 41,360 |
| 2018-02-23 | 2018-02-21 | 6.340 | 13,845 | +3,297 | 0.00% | 87,783 |
| 2018-02-02 | 2018-01-31 | 6.553 | 10,548 | +3,296 | 0.00% | 69,118 |
| 2018-01-25 | 2018-01-23 | 6.841 | 7,252 | -13,185 | 0.00% | 49,610 |
| 2017-10-27 | 2017-10-25 | 6.007 | 20,437 | -6,593 | 0.00% | 122,758 |
| 2017-10-23 | 2017-10-19 | 5.885 | 27,030 | -44,171 | 0.00% | 159,080 |
| 2017-10-19 | 2017-10-17 | 5.946 | 71,201 | +6,593 | 0.00% | 423,361 |
| 2017-10-04 | 2017-09-29 | 5.840 | 64,608 | -6,593 | 0.00% | 377,299 |
| 2017-09-25 | 2017-09-21 | 5.749 | 71,201 | +6,593 | 0.00% | 409,321 |
| 2017-09-13 | 2017-09-11 | 5.976 | 64,608 | -4,615 | 0.00% | 386,119 |
| 2017-08-29 | 2017-08-25 | 5.809 | 69,223 | +4,615 | 0.00% | 402,150 |
| 2017-08-02 | 2017-07-31 | 5.764 | 64,608 | +17,800 | 0.00% | 372,399 |
| 2017-07-14 | 2017-07-12 | 5.794 | 46,808 | +26,371 | 0.00% | 271,220 |
| 2017-07-04 | 2017-06-30 | 6.113 | 20,437 | -15,823 | 0.00% | 124,928 |
| 2017-06-27 | 2017-06-23 | 5.810 | 36,260 | +16,200 | 0.00% | 210,686 |
| 2017-04-20 | 2017-04-18 | 5.872 | 20,060 | -5,177 | 0.00% | 117,797 |
| 2017-04-13 | 2017-04-11 | 5.733 | 25,237 | +5,177 | 0.00% | 144,688 |
| 2017-02-16 | 2017-02-14 | 6.320 | 20,060 | -7,119 | 0.00% | 126,787 |
| 2017-02-13 | 2017-02-09 | 6.197 | 27,179 | -264,021 | 0.00% | 168,422 |
| 2017-02-08 | 2017-02-06 | 6.120 | 291,200 | +38,827 | 0.01% | 1,782,000 |
| 2017-01-26 | 2017-01-24 | 5.996 | 252,373 | +7,765 | 0.01% | 1,513,198 |
| 2017-01-25 | 2017-01-23 | 6.042 | 244,608 | +19,413 | 0.01% | 1,477,980 |
| 2017-01-24 | 2017-01-20 | 6.104 | 225,195 | +12,942 | 0.01% | 1,374,602 |
| 2017-01-23 | 2017-01-19 | 6.166 | 212,253 | +19,414 | 0.01% | 1,308,723 |
| 2017-01-18 | 2017-01-16 | 6.120 | 192,839 | +12,942 | 0.01% | 1,180,079 |
| 2017-01-09 | 2017-01-05 | 6.135 | 179,897 | -1,294 | 0.01% | 1,103,660 |
| 2016-12-30 | 2016-12-28 | 6.089 | 181,191 | -1,294 | 0.01% | 1,103,199 |
| 2016-12-28 | 2016-12-22 | 6.073 | 182,485 | -1,295 | 0.01% | 1,108,258 |
| 2016-12-09 | 2016-12-07 | 5.965 | 183,780 | -6,471 | 0.01% | 1,096,242 |
| 2016-11-03 | 2016-11-01 | 5.749 | 190,251 | -19,413 | 0.01% | 1,093,682 |
| 2016-11-01 | 2016-10-28 | 5.903 | 209,664 | +19,413 | 0.01% | 1,237,680 |
| 2016-10-26 | 2016-10-24 | 6.089 | 190,251 | -12,942 | 0.01% | 1,158,362 |
| 2016-10-19 | 2016-10-17 | 5.795 | 203,193 | +6,471 | 0.01% | 1,177,500 |
| 2016-10-17 | 2016-10-13 | 5.872 | 196,722 | -67,947 | 0.01% | 1,155,201 |
| 2016-10-13 | 2016-10-11 | 5.980 | 264,669 | +6,472 | 0.01% | 1,582,833 |
| 2016-10-06 | 2016-10-04 | 6.027 | 258,197 | +12,942 | 0.01% | 1,556,098 |
| 2016-10-05 | 2016-10-03 | 6.058 | 245,255 | +12,942 | 0.01% | 1,485,679 |
| 2016-09-23 | 2016-09-21 | 6.150 | 232,313 | +6,471 | 0.01% | 1,428,820 |
| 2016-09-14 | 2016-09-12 | 6.104 | 225,842 | -3,883 | 0.01% | 1,378,551 |
| 2016-09-13 | 2016-09-09 | 6.181 | 229,725 | +22,649 | 0.01% | 1,420,003 |
| 2016-09-08 | 2016-09-06 | 6.320 | 207,076 | +9,707 | 0.01% | 1,308,802 |
| 2016-09-07 | 2016-09-05 | 6.367 | 197,369 | +19,413 | 0.01% | 1,256,600 |
| 2016-09-06 | 2016-09-02 | 6.150 | 177,956 | -647 | 0.01% | 1,094,502 |
| 2016-09-05 | 2016-09-01 | 5.965 | 178,603 | -6,471 | 0.01% | 1,065,362 |
| 2016-07-25 | 2016-07-21 | 5.532 | 185,074 | -1,294 | 0.01% | 1,023,881 |
| 2016-07-11 | 2016-07-07 | 5.378 | 186,368 | -1,294 | 0.01% | 1,002,240 |
| 2016-07-06 | 2016-07-04 | 5.486 | 187,662 | -90,596 | 0.01% | 1,029,499 |
| 2016-06-23 | 2016-06-21 | 6.023 | 278,258 | -14,236 | 0.01% | 1,675,934 |
| 2016-06-22 | 2016-06-20 | 5.909 | 292,494 | -7,907 | 0.01% | 1,728,348 |
| 2016-06-21 | 2016-06-17 | 5.828 | 300,401 | -24,573 | 0.02% | 1,750,620 |
| 2016-06-13 | 2016-06-08 | 5.665 | 324,974 | -6,757 | 0.02% | 1,840,922 |
| 2016-06-06 | 2016-06-02 | 5.665 | 331,731 | -12,286 | 0.02% | 1,879,199 |
| 2016-06-02 | 2016-05-31 | 5.730 | 344,017 | -23,959 | 0.02% | 1,971,197 |
| 2016-05-31 | 2016-05-27 | 5.730 | 367,976 | -11,672 | 0.02% | 2,108,481 |
| 2016-05-30 | 2016-05-26 | 5.730 | 379,648 | -614 | 0.02% | 2,175,361 |
| 2016-05-26 | 2016-05-24 | 5.779 | 380,262 | -17,201 | 0.02% | 2,197,449 |
| 2016-05-24 | 2016-05-20 | 5.828 | 397,463 | -14,129 | 0.02% | 2,316,260 |
| 2016-05-23 | 2016-05-19 | 5.876 | 411,592 | -8,601 | 0.02% | 2,418,698 |
| 2016-05-20 | 2016-05-18 | 5.876 | 420,193 | -57,131 | 0.02% | 2,469,241 |
| 2016-05-17 | 2016-05-13 | 6.039 | 477,324 | +10,443 | 0.02% | 2,882,669 |
| 2016-05-16 | 2016-05-12 | 6.137 | 466,881 | -12,286 | 0.02% | 2,865,201 |
| 2016-05-10 | 2016-05-06 | 6.137 | 479,167 | -12,287 | 0.02% | 2,940,599 |
| 2016-04-21 | 2016-04-19 | 6.186 | 491,454 | -10,443 | 0.03% | 3,040,003 |
| 2016-04-08 | 2016-04-06 | 6.202 | 501,897 | +9,215 | 0.03% | 3,112,771 |
| 2016-04-06 | 2016-04-01 | 6.023 | 492,682 | +11,058 | 0.03% | 2,967,399 |
| 2016-04-05 | 2016-03-31 | 6.104 | 481,624 | +6,757 | 0.02% | 2,939,997 |
| 2016-04-01 | 2016-03-30 | 6.088 | 474,867 | +238,355 | 0.02% | 2,891,020 |
| 2016-03-23 | 2016-03-21 | 5.632 | 236,512 | -30,716 | 0.01% | 1,332,100 |
| 2016-03-17 | 2016-03-15 | 5.551 | 267,228 | -18,429 | 0.01% | 1,483,351 |
| 2016-03-08 | 2016-03-04 | 5.600 | 285,657 | -24,573 | 0.01% | 1,599,598 |
| 2016-03-07 | 2016-03-03 | 5.518 | 310,230 | +18,429 | 0.02% | 1,711,950 |
| 2016-03-04 | 2016-03-02 | 5.567 | 291,801 | +18,430 | 0.02% | 1,624,503 |
| 2016-02-23 | 2016-02-19 | 5.600 | 273,371 | -49,145 | 0.01% | 1,530,800 |
| 2016-02-17 | 2016-02-15 | 5.567 | 322,516 | +13,515 | 0.02% | 1,795,498 |
| 2016-02-04 | 2016-02-02 | 5.616 | 309,001 | +18,429 | 0.02% | 1,735,348 |
| 2016-02-03 | 2016-02-01 | 5.649 | 290,572 | +18,430 | 0.01% | 1,641,311 |
| 2016-02-02 | 2016-01-29 | 5.649 | 272,142 | +24,572 | 0.01% | 1,537,208 |
| 2016-02-01 | 2016-01-28 | 5.583 | 247,570 | +49,146 | 0.01% | 1,382,292 |
| 2016-01-11 | 2016-01-07 | 5.502 | 198,424 | -12,287 | 0.01% | 1,091,738 |
| 2016-01-08 | 2016-01-06 | 5.535 | 210,711 | +12,287 | 0.01% | 1,166,202 |
| 2015-12-16 | 2015-12-14 | 5.421 | 198,424 | -1,229 | 0.01% | 1,075,588 |
| 2015-12-14 | 2015-12-10 | 5.404 | 199,653 | -5,529 | 0.01% | 1,079,000 |
| 2015-12-03 | 2015-12-01 | 5.535 | 205,182 | +2,457 | 0.01% | 1,135,601 |
| 2015-10-29 | 2015-10-27 | 5.730 | 202,725 | -11,057 | 0.01% | 1,161,602 |
| 2015-10-28 | 2015-10-26 | 5.714 | 213,782 | +2,457 | 0.01% | 1,221,478 |
| 2015-10-12 | 2015-10-08 | 5.925 | 211,325 | -1,843 | 0.01% | 1,252,160 |
| 2015-10-02 | 2015-09-29 | 5.535 | 213,168 | -614 | 0.01% | 1,179,800 |
| 2015-09-30 | 2015-09-25 | 5.697 | 213,782 | -4,915 | 0.01% | 1,217,998 |
| 2015-09-15 | 2015-09-11 | 6.023 | 218,697 | -30,716 | 0.01% | 1,317,201 |
| 2015-09-08 | 2015-09-04 | 5.746 | 249,413 | -12,286 | 0.01% | 1,433,182 |
| 2015-08-28 | 2015-08-26 | 5.421 | 261,699 | -15,972 | 0.01% | 1,418,580 |
| 2015-08-27 | 2015-08-25 | 5.095 | 277,671 | +4,914 | 0.01% | 1,414,759 |
| 2015-08-26 | 2015-08-24 | 4.965 | 272,757 | +15,973 | 0.01% | 1,354,201 |
| 2015-08-11 | 2015-08-07 | 6.023 | 256,784 | -1,843 | 0.01% | 1,546,597 |
| 2015-07-30 | 2015-07-28 | 5.925 | 258,627 | +6,143 | 0.01% | 1,532,438 |
| 2015-07-20 | 2015-07-16 | 6.023 | 252,484 | -18,430 | 0.01% | 1,520,698 |
| 2015-07-08 | 2015-07-06 | 6.251 | 270,914 | -9,215 | 0.01% | 1,693,442 |
| 2015-07-06 | 2015-07-02 | 6.544 | 280,129 | -6,143 | 0.01% | 1,833,123 |
| 2015-07-02 | 2015-06-29 | 6.381 | 286,272 | -15,972 | 0.01% | 1,826,722 |
| 2015-06-30 | 2015-06-26 | 6.397 | 302,244 | -43,002 | 0.02% | 1,933,561 |
| 2015-06-26 | 2015-06-24 | 6.544 | 345,246 | -12,286 | 0.02% | 2,259,239 |
| 2015-06-25 | 2015-06-23 | 6.446 | 357,532 | -61,432 | 0.02% | 2,304,717 |
| 2015-06-24 | 2015-06-22 | 6.381 | 418,964 | -61,432 | 0.02% | 2,673,439 |
| 2015-06-23 | 2015-06-19 | 6.381 | 480,396 | -61,432 | 0.02% | 3,065,441 |
| 2015-06-19 | 2015-06-17 | 6.479 | 541,828 | -92,147 | 0.03% | 3,510,363 |
| 2015-06-18 | 2015-06-16 | 6.381 | 633,975 | -12,286 | 0.03% | 4,045,440 |
| 2015-06-16 | 2015-06-12 | 6.495 | 646,261 | -36,859 | 0.03% | 4,197,477 |
| 2015-06-15 | 2015-06-11 | 6.414 | 683,120 | -30,716 | 0.04% | 4,381,277 |
| 2015-06-10 | 2015-06-08 | 6.495 | 713,836 | -141,293 | 0.04% | 4,636,378 |
| 2015-06-08 | 2015-06-04 | 6.707 | 855,129 | -281,357 | 0.04% | 5,735,039 |
| 2015-06-05 | 2015-06-03 | 6.576 | 1,136,486 | -30,716 | 0.06% | 7,473,998 |
| 2015-06-04 | 2015-06-02 | 7.164 | 1,167,202 | -33,788 | 0.06% | 8,362,142 |
| 2015-06-03 | 2015-06-01 | 7.113 | 1,200,990 | -19,586 | 0.06% | 8,542,603 |
| 2015-06-02 | 2015-05-29 | 7.027 | 1,220,576 | -29,243 | 0.07% | 8,577,568 |
| 2015-06-01 | 2015-05-28 | 6.925 | 1,249,819 | -11,697 | 0.07% | 8,654,852 |
| 2015-05-29 | 2015-05-27 | 7.096 | 1,261,516 | +29,243 | 0.07% | 8,951,553 |
| 2015-05-28 | 2015-05-26 | 7.096 | 1,232,273 | +4,679 | 0.07% | 8,744,048 |
| 2015-05-27 | 2015-05-22 | 6.891 | 1,227,594 | +11,112 | 0.07% | 8,458,967 |
| 2015-05-26 | 2015-05-21 | 6.822 | 1,216,482 | +11,697 | 0.07% | 8,299,198 |
| 2015-05-22 | 2015-05-20 | 6.925 | 1,204,785 | +1,754 | 0.07% | 8,342,997 |
| 2015-05-21 | 2015-05-19 | 6.959 | 1,203,031 | -80,124 | 0.07% | 8,371,991 |
| 2015-05-20 | 2015-05-18 | 6.856 | 1,283,155 | -312,893 | 0.07% | 8,797,940 |
| 2015-05-19 | 2015-05-15 | 6.925 | 1,596,048 | -11,697 | 0.09% | 11,052,448 |
| 2015-05-18 | 2015-05-14 | 6.839 | 1,607,745 | +11,697 | 0.09% | 10,995,999 |
| 2015-05-15 | 2015-05-13 | 6.822 | 1,596,048 | +5,848 | 0.09% | 10,888,708 |
| 2015-05-14 | 2015-05-12 | 6.925 | 1,590,200 | -2,339 | 0.09% | 11,011,951 |
| 2015-05-13 | 2015-05-11 | 7.062 | 1,592,539 | -7,018 | 0.09% | 11,245,989 |
| 2015-05-11 | 2015-05-07 | 6.788 | 1,599,557 | +9,942 | 0.09% | 10,857,948 |
| 2015-05-08 | 2015-05-06 | 6.942 | 1,589,615 | -19,300 | 0.09% | 11,035,080 |
| 2015-05-07 | 2015-05-05 | 6.874 | 1,608,915 | -33,336 | 0.09% | 11,059,021 |
| 2015-05-05 | 2015-04-30 | 7.130 | 1,642,251 | -1,755 | 0.09% | 11,709,359 |
| 2015-05-04 | 2015-04-29 | 7.147 | 1,644,006 | +17,546 | 0.09% | 11,749,982 |
| 2015-04-30 | 2015-04-28 | 7.113 | 1,626,460 | -13,452 | 0.09% | 11,568,958 |
| 2015-04-29 | 2015-04-27 | 6.822 | 1,639,912 | +21,640 | 0.09% | 11,187,961 |
| 2015-04-28 | 2015-04-24 | 6.788 | 1,618,272 | -15,791 | 0.09% | 10,984,987 |
| 2015-04-27 | 2015-04-23 | 6.720 | 1,634,063 | -45,034 | 0.09% | 10,980,418 |
| 2015-04-24 | 2015-04-22 | 6.737 | 1,679,097 | +1,148,641 | 0.09% | 11,311,743 |
| 2015-04-23 | 2015-04-21 | 6.686 | 530,456 | -43,864 | 0.03% | 3,546,367 |
| 2015-04-22 | 2015-04-20 | 6.515 | 574,320 | +22,809 | 0.03% | 3,741,420 |
| 2015-04-21 | 2015-04-17 | 6.686 | 551,511 | +11,112 | 0.03% | 3,687,130 |
| 2015-04-20 | 2015-04-16 | 6.737 | 540,399 | +38,015 | 0.03% | 3,640,561 |
| 2015-04-17 | 2015-04-15 | 6.703 | 502,384 | -12,282 | 0.03% | 3,367,281 |
| 2015-04-16 | 2015-04-14 | 6.549 | 514,666 | -35,090 | 0.03% | 3,370,403 |
| 2015-04-15 | 2015-04-13 | 6.720 | 549,756 | -7,019 | 0.03% | 3,694,197 |
| 2015-04-14 | 2015-04-10 | 6.429 | 556,775 | +8,773 | 0.03% | 3,579,522 |
| 2015-04-13 | 2015-04-09 | 6.395 | 548,002 | -11,697 | 0.03% | 3,504,381 |
| 2015-04-10 | 2015-04-08 | 6.412 | 559,699 | +17,546 | 0.03% | 3,588,751 |
| 2015-04-09 | 2015-04-02 | 6.155 | 542,153 | -36,846 | 0.03% | 3,337,197 |
| 2015-04-08 | 2015-04-01 | 6.036 | 578,999 | +21,640 | 0.03% | 3,494,701 |
| 2015-04-02 | 2015-03-31 | 5.967 | 557,359 | +10,527 | 0.03% | 3,325,967 |
| 2015-04-01 | 2015-03-30 | 5.899 | 546,832 | -36,846 | 0.03% | 3,225,749 |
| 2015-03-30 | 2015-03-26 | 5.899 | 583,678 | +33,337 | 0.03% | 3,443,102 |
| 2015-03-27 | 2015-03-25 | 5.984 | 550,341 | +7,018 | 0.03% | 3,293,498 |
| 2015-03-26 | 2015-03-24 | 5.967 | 543,323 | -5,849 | 0.03% | 3,242,209 |
| 2015-03-24 | 2015-03-20 | 5.933 | 549,172 | +5,849 | 0.03% | 3,258,332 |
| 2015-03-23 | 2015-03-19 | 5.899 | 543,323 | -9,943 | 0.03% | 3,205,049 |
| 2015-03-20 | 2015-03-18 | 5.916 | 553,266 | +11,697 | 0.03% | 3,273,163 |
| 2015-03-12 | 2015-03-10 | 5.796 | 541,569 | -584 | 0.03% | 3,139,142 |
| 2015-03-11 | 2015-03-09 | 5.848 | 542,153 | -15,791 | 0.03% | 3,170,337 |
| 2015-03-05 | 2015-03-03 | 5.882 | 557,944 | -15,791 | 0.03% | 3,281,758 |
| 2015-03-02 | 2015-02-26 | 5.882 | 573,735 | -7,018 | 0.03% | 3,374,639 |
| 2015-02-27 | 2015-02-25 | 5.813 | 580,753 | +7,018 | 0.03% | 3,376,198 |
| 2015-02-26 | 2015-02-24 | 5.865 | 573,735 | -45,618 | 0.03% | 3,364,829 |
| 2015-02-25 | 2015-02-23 | 5.882 | 619,353 | -585 | 0.03% | 3,642,958 |
| 2015-02-23 | 2015-02-16 | 5.865 | 619,938 | -1,170 | 0.03% | 3,635,799 |
| 2015-02-12 | 2015-02-10 | 5.796 | 621,108 | +13,452 | 0.03% | 3,600,181 |
| 2015-02-11 | 2015-02-09 | 5.779 | 607,656 | +16,375 | 0.03% | 3,511,818 |
| 2015-02-10 | 2015-02-06 | 5.779 | 591,281 | -5,848 | 0.03% | 3,417,182 |
| 2015-02-09 | 2015-02-05 | 5.933 | 597,129 | -167,851 | 0.03% | 3,542,870 |
| 2015-02-05 | 2015-02-03 | 5.745 | 764,980 | -3,509 | 0.04% | 4,394,879 |
| 2015-02-04 | 2015-02-02 | 5.711 | 768,489 | +3,509 | 0.04% | 4,388,758 |
| 2015-02-02 | 2015-01-29 | 5.728 | 764,980 | +25,733 | 0.04% | 4,381,799 |
| 2015-01-29 | 2015-01-27 | 5.813 | 739,247 | -281,312 | 0.04% | 4,297,600 |
| 2015-01-28 | 2015-01-26 | 5.865 | 1,020,559 | +2,340 | 0.06% | 5,985,353 |
| 2015-01-27 | 2015-01-23 | 5.813 | 1,018,219 | +11,697 | 0.06% | 5,919,399 |
| 2015-01-26 | 2015-01-22 | 5.813 | 1,006,522 | -1,755 | 0.05% | 5,851,399 |
| 2015-01-23 | 2015-01-21 | 5.813 | 1,008,277 | +2,925 | 0.05% | 5,861,602 |
| 2015-01-21 | 2015-01-19 | 5.591 | 1,005,352 | +17,545 | 0.05% | 5,621,127 |
| 2015-01-15 | 2015-01-13 | 5.865 | 987,807 | +140,363 | 0.05% | 5,793,270 |
| 2015-01-13 | 2015-01-09 | 5.967 | 847,444 | -51,466 | 0.05% | 5,057,012 |
| 2015-01-12 | 2015-01-08 | 5.933 | 898,910 | +11,697 | 0.05% | 5,333,388 |
| 2015-01-09 | 2015-01-07 | 6.019 | 887,213 | -61,409 | 0.05% | 5,339,838 |
| 2015-01-08 | 2015-01-06 | 6.070 | 948,622 | -471,972 | 0.05% | 5,758,098 |
| 2015-01-07 | 2015-01-05 | 6.087 | 1,420,594 | -58,485 | 0.08% | 8,647,240 |
| 2015-01-06 | 2015-01-02 | 6.019 | 1,479,079 | -25,733 | 0.08% | 8,902,081 |
| 2015-01-05 | 2014-12-31 | 5.967 | 1,504,812 | +7,018 | 0.08% | 8,979,770 |
| 2015-01-02 | 2014-12-29 | 5.950 | 1,497,794 | -752,114 | 0.08% | 8,912,281 |
| 2014-12-30 | 2014-12-24 | 5.813 | 2,249,908 | -219,902 | 0.12% | 13,079,803 |
| 2014-12-29 | 2014-12-22 | 5.865 | 2,469,810 | -35,676 | 0.13% | 14,484,889 |
| 2014-12-23 | 2014-12-19 | 5.813 | 2,505,486 | -552,096 | 0.14% | 14,565,601 |
| 2014-12-18 | 2014-12-16 | 5.711 | 3,057,582 | -29,242 | 0.17% | 17,461,522 |
| 2014-12-17 | 2014-12-15 | 5.779 | 3,086,824 | +106,442 | 0.17% | 17,839,640 |
| 2014-12-16 | 2014-12-12 | 5.848 | 2,980,382 | +76,030 | 0.16% | 17,428,321 |
| 2014-12-15 | 2014-12-11 | 5.796 | 2,904,352 | +121,649 | 0.16% | 16,834,742 |
| 2014-12-12 | 2014-12-10 | 5.865 | 2,782,703 | +93,575 | 0.15% | 16,319,938 |
| 2014-12-11 | 2014-12-09 | 5.813 | 2,689,128 | +129,251 | 0.15% | 15,633,201 |
| 2014-12-10 | 2014-12-08 | 6.087 | 2,559,877 | -46,203 | 0.14% | 15,582,122 |
| 2014-12-09 | 2014-12-05 | 5.848 | 2,606,080 | -406,468 | 0.14% | 15,239,523 |
| 2014-12-08 | 2014-12-04 | 5.813 | 3,012,548 | +1,070,270 | 0.16% | 17,513,398 |
| 2014-12-05 | 2014-12-03 | 5.831 | 1,942,278 | +1,231,104 | 0.11% | 11,324,611 |
| 2014-12-02 | 2014-11-28 | 5.762 | 711,174 | +9,942 | 0.04% | 4,097,918 |
| 2014-11-25 | 2014-11-21 | 5.591 | 701,232 | -15,206 | 0.04% | 3,920,731 |
| 2014-11-24 | 2014-11-20 | 5.608 | 716,438 | +15,206 | 0.04% | 4,018,000 |
| 2014-11-21 | 2014-11-19 | 5.660 | 701,232 | -5,848 | 0.04% | 3,968,691 |
| 2014-11-19 | 2014-11-17 | 5.711 | 707,080 | -20,470 | 0.04% | 4,038,058 |
| 2014-11-17 | 2014-11-13 | 5.779 | 727,550 | +35,091 | 0.04% | 4,204,720 |
| 2014-11-14 | 2014-11-12 | 5.779 | 692,459 | -5,264 | 0.04% | 4,001,919 |
| 2014-11-13 | 2014-11-11 | 5.779 | 697,723 | -58,485 | 0.04% | 4,032,341 |
| 2014-11-06 | 2014-11-04 | 5.779 | 756,208 | +5,849 | 0.04% | 4,370,343 |
| 2014-10-30 | 2014-10-28 | 5.711 | 750,359 | -23,394 | 0.04% | 4,285,220 |
| 2014-10-29 | 2014-10-27 | 5.694 | 773,753 | -1,755 | 0.04% | 4,405,590 |
| 2014-10-24 | 2014-10-22 | 5.625 | 775,508 | +23,394 | 0.04% | 4,362,543 |
| 2014-10-07 | 2014-10-03 | 5.813 | 752,114 | -72,521 | 0.04% | 4,372,402 |
| 2014-09-30 | 2014-09-26 | 5.796 | 824,635 | -257,332 | 0.04% | 4,779,902 |
| 2014-09-29 | 2014-09-25 | 5.796 | 1,081,967 | -29,243 | 0.06% | 6,271,497 |
| 2014-09-26 | 2014-09-24 | 5.779 | 1,111,210 | -30,412 | 0.06% | 6,422,001 |
| 2014-09-25 | 2014-09-23 | 5.745 | 1,141,622 | -25,148 | 0.06% | 6,558,721 |
| 2014-09-24 | 2014-09-22 | 5.779 | 1,166,770 | -58,485 | 0.06% | 6,743,098 |
| 2014-09-23 | 2014-09-19 | 5.831 | 1,225,255 | -59,654 | 0.07% | 7,143,950 |
| 2014-09-22 | 2014-09-18 | 5.762 | 1,284,909 | -58,485 | 0.07% | 7,403,887 |
| 2014-09-19 | 2014-09-17 | 5.779 | 1,343,394 | -58,485 | 0.07% | 7,763,859 |
| 2014-09-18 | 2014-09-16 | 5.796 | 1,401,879 | -58,485 | 0.08% | 8,125,830 |
| 2014-09-17 | 2014-09-15 | 5.745 | 1,460,364 | -22,224 | 0.08% | 8,389,922 |
| 2014-09-16 | 2014-09-12 | 5.762 | 1,482,588 | -16,376 | 0.08% | 8,542,951 |
| 2014-09-15 | 2014-09-11 | 5.779 | 1,498,964 | -60,824 | 0.08% | 8,662,942 |
| 2014-09-12 | 2014-09-10 | 5.779 | 1,559,788 | -58,484 | 0.08% | 9,014,462 |
| 2014-09-11 | 2014-09-08 | 5.796 | 1,618,272 | -64,334 | 0.09% | 9,380,127 |
| 2014-09-10 | 2014-09-05 | 5.796 | 1,682,606 | -58,484 | 0.09% | 9,753,032 |
| 2014-09-08 | 2014-09-04 | 5.796 | 1,741,090 | -5,264 | 0.09% | 10,092,028 |
| 2014-09-05 | 2014-09-03 | 5.813 | 1,746,354 | -6,433 | 0.09% | 10,152,400 |
| 2014-08-29 | 2014-08-27 | 5.796 | 1,752,787 | -35,091 | 0.09% | 10,159,828 |
| 2014-08-27 | 2014-08-25 | 5.831 | 1,787,878 | -23,979 | 0.10% | 10,424,369 |
| 2014-08-19 | 2014-08-15 | 5.813 | 1,811,857 | -8,773 | 0.10% | 10,533,201 |
| 2014-07-30 | 2014-07-28 | 5.865 | 1,820,630 | +29,243 | 0.10% | 10,677,592 |
| 2014-07-29 | 2014-07-25 | 5.831 | 1,791,387 | +11,697 | 0.10% | 10,444,829 |
| 2014-07-24 | 2014-07-22 | 5.779 | 1,779,690 | -1,755 | 0.10% | 10,285,338 |
| 2014-07-18 | 2014-07-16 | 5.762 | 1,781,445 | -1,170 | 0.10% | 10,265,021 |
| 2014-07-14 | 2014-07-10 | 5.745 | 1,782,615 | -84,802 | 0.10% | 10,241,283 |
| 2014-07-08 | 2014-07-04 | 5.813 | 1,867,417 | -2,340 | 0.10% | 10,856,198 |
| 2014-07-07 | 2014-07-03 | 5.796 | 1,869,757 | -9,942 | 0.10% | 10,837,831 |
| 2014-07-04 | 2014-07-02 | 6.002 | 1,879,699 | +37,430 | 0.10% | 11,281,139 |
| 2014-06-30 | 2014-06-26 | 5.967 | 1,842,269 | +21,639 | 0.10% | 10,993,500 |
| 2014-06-26 | 2014-06-24 | 5.933 | 1,820,630 | +9,943 | 0.10% | 10,802,112 |
| 2014-06-12 | 2014-06-10 | 5.984 | 1,810,687 | -1,170 | 0.10% | 10,835,999 |
| 2014-06-10 | 2014-06-06 | 6.306 | 1,811,857 | +102,225 | 0.10% | 11,425,677 |
| 2014-05-27 | 2014-05-23 | 6.342 | 1,709,632 | -552 | 0.10% | 10,843,000 |
| 2014-05-08 | 2014-05-05 | 6.433 | 1,710,184 | -552 | 0.10% | 11,001,451 |
| 2014-05-05 | 2014-04-30 | 6.379 | 1,710,736 | -8,829 | 0.10% | 10,912,002 |
| 2014-04-16 | 2014-04-14 | 6.379 | 1,719,565 | -8,278 | 0.10% | 10,968,318 |
| 2014-04-10 | 2014-04-08 | 6.433 | 1,727,843 | -552 | 0.10% | 11,115,050 |
| 2014-04-07 | 2014-04-03 | 6.397 | 1,728,395 | -8,278 | 0.10% | 11,055,961 |
| 2014-04-04 | 2014-04-02 | 6.360 | 1,736,673 | -13,244 | 0.10% | 11,045,973 |
| 2014-04-01 | 2014-03-28 | 6.324 | 1,749,917 | -2,759 | 0.10% | 11,066,790 |
| 2014-03-28 | 2014-03-26 | 6.360 | 1,752,676 | -3,311 | 0.10% | 11,147,758 |
| 2014-03-20 | 2014-03-18 | 6.234 | 1,755,987 | -152,863 | 0.10% | 10,946,078 |
| 2014-03-14 | 2014-03-12 | 6.234 | 1,908,850 | -5,518 | 0.11% | 11,898,961 |
| 2014-03-13 | 2014-03-11 | 6.215 | 1,914,368 | +2,207 | 0.11% | 11,898,668 |
| 2014-03-12 | 2014-03-10 | 6.270 | 1,912,161 | -11,037 | 0.11% | 11,988,900 |
| 2014-03-11 | 2014-03-07 | 6.324 | 1,923,198 | -16,004 | 0.11% | 12,162,650 |
| 2014-03-05 | 2014-03-03 | 6.397 | 1,939,202 | -11,037 | 0.11% | 12,404,422 |
| 2014-03-04 | 2014-02-28 | 6.397 | 1,950,239 | -1,655 | 0.11% | 12,475,022 |
| 2014-03-03 | 2014-02-27 | 6.397 | 1,951,894 | -552 | 0.11% | 12,485,609 |
| 2014-02-28 | 2014-02-26 | 6.379 | 1,952,446 | -1,104 | 0.11% | 12,453,760 |
| 2014-02-27 | 2014-02-25 | 6.342 | 1,953,550 | -55,737 | 0.11% | 12,390,002 |
| 2014-02-24 | 2014-02-20 | 6.415 | 2,009,287 | -8,277 | 0.12% | 12,889,143 |
| 2014-02-21 | 2014-02-19 | 6.469 | 2,017,564 | -11,037 | 0.12% | 13,051,918 |
| 2014-02-20 | 2014-02-18 | 6.469 | 2,028,601 | -1,104 | 0.12% | 13,123,318 |
| 2014-02-14 | 2014-02-12 | 6.433 | 2,029,705 | -2,759 | 0.12% | 13,056,900 |
| 2014-02-13 | 2014-02-11 | 6.487 | 2,032,464 | +5,518 | 0.12% | 13,185,138 |
| 2014-02-11 | 2014-02-07 | 6.505 | 2,026,946 | -7,726 | 0.12% | 13,186,071 |
| 2014-02-10 | 2014-02-06 | 6.451 | 2,034,672 | -5,518 | 0.12% | 13,125,722 |
| 2014-02-05 | 2014-01-30 | 6.505 | 2,040,190 | -12,141 | 0.12% | 13,272,229 |
| 2014-01-29 | 2014-01-27 | 6.469 | 2,052,331 | -1,104 | 0.12% | 13,276,831 |
| 2014-01-27 | 2014-01-23 | 6.487 | 2,053,435 | -12,692 | 0.12% | 13,321,182 |
| 2014-01-24 | 2014-01-22 | 6.524 | 2,066,127 | -1,104 | 0.12% | 13,478,399 |
| 2014-01-23 | 2014-01-21 | 6.469 | 2,067,231 | -13,796 | 0.12% | 13,373,221 |
| 2014-01-22 | 2014-01-20 | 6.487 | 2,081,027 | -6,622 | 0.12% | 13,500,179 |
| 2014-01-21 | 2014-01-17 | 6.487 | 2,087,649 | -316,762 | 0.12% | 13,543,138 |
| 2014-01-20 | 2014-01-16 | 6.487 | 2,404,411 | +10,485 | 0.14% | 15,598,058 |
| 2014-01-16 | 2014-01-14 | 6.524 | 2,393,926 | -16,004 | 0.14% | 15,616,799 |
| 2014-01-14 | 2014-01-10 | 6.487 | 2,409,930 | -281,443 | 0.14% | 15,633,861 |
| 2014-01-13 | 2014-01-09 | 6.433 | 2,691,373 | -11,037 | 0.15% | 17,313,347 |
| 2014-01-10 | 2014-01-08 | 6.433 | 2,702,410 | -275,926 | 0.15% | 17,384,347 |
| 2014-01-09 | 2014-01-07 | 6.433 | 2,978,336 | -22,074 | 0.17% | 19,159,353 |
| 2014-01-08 | 2014-01-06 | 6.415 | 3,000,410 | -55,736 | 0.17% | 19,246,983 |
| 2014-01-07 | 2014-01-03 | 6.415 | 3,056,146 | -60,704 | 0.18% | 19,604,517 |
| 2014-01-06 | 2014-01-02 | 6.433 | 3,116,850 | -562,887 | 0.18% | 20,050,400 |
| 2014-01-03 | 2013-12-31 | 6.415 | 3,679,737 | -551,850 | 0.21% | 23,604,719 |
| 2014-01-02 | 2013-12-27 | 6.433 | 4,231,587 | +5,518 | 0.24% | 27,221,398 |
| 2013-12-30 | 2013-12-24 | 6.433 | 4,226,069 | -145,136 | 0.24% | 27,185,901 |
| 2013-12-27 | 2013-12-20 | 6.433 | 4,371,205 | -18,212 | 0.25% | 28,119,547 |
| 2013-12-23 | 2013-12-19 | 6.433 | 4,389,417 | -443,687 | 0.25% | 28,236,703 |
| 2013-12-20 | 2013-12-18 | 6.415 | 4,833,104 | -1,048,516 | 0.28% | 31,003,319 |
| 2013-12-19 | 2013-12-17 | 6.433 | 5,881,620 | -3,318,827 | 0.34% | 37,835,903 |
| 2013-12-18 | 2013-12-16 | 6.379 | 9,200,447 | -859,782 | 0.53% | 58,685,442 |
| 2013-12-17 | 2013-12-13 | 6.433 | 10,060,229 | -3,326,553 | 0.58% | 64,716,498 |
| 2013-12-16 | 2013-12-12 | 6.433 | 13,386,782 | -3,346,420 | 0.77% | 86,115,898 |
| 2013-12-13 | 2013-12-11 | 6.379 | 16,733,202 | -6,275,641 | 0.96% | 106,733,440 |
| 2013-12-12 | 2013-12-10 | 6.415 | 23,008,843 | -1,504,895 | 1.32% | 147,596,763 |
| 2013-12-11 | 2013-12-09 | 6.415 | 24,513,738 | -914,968 | 1.40% | 157,250,340 |
| 2013-12-10 | 2013-12-06 | 6.451 | 25,428,706 | -1,385,144 | 1.46% | 164,041,242 |
| 2013-12-09 | 2013-12-05 | 6.487 | 26,813,850 | -1,107,011 | 1.77% | 173,948,622 |
| 2013-12-06 | 2013-12-04 | 6.451 | 27,920,861 | -905,035 | 1.84% | 180,118,199 |
| 2013-12-05 | 2013-12-03 | 6.469 | 28,825,896 | -1,102,596 | 1.90% | 186,478,953 |
| 2013-12-04 | 2013-12-02 | 6.487 | 29,928,492 | -1,106,460 | 1.97% | 194,154,138 |
| 2013-12-03 | 2013-11-29 | 6.451 | 31,034,952 | -1,615,817 | 2.05% | 200,207,280 |
| 2013-12-02 | 2013-11-28 | 6.469 | 32,650,769 | -1,831,591 | 2.15% | 211,222,618 |
| 2013-11-29 | 2013-11-27 | 6.469 | 34,482,360 | -1,459,092 | 2.27% | 223,071,449 |
| 2013-11-28 | 2013-11-26 | 6.469 | 35,941,452 | -255,507 | 2.37% | 232,510,529 |
| 2013-11-27 | 2013-11-25 | 6.469 | 36,196,959 | -331,110 | 2.39% | 234,163,442 |
| 2013-11-26 | 2013-11-22 | 6.487 | 36,528,069 | -32,007 | 2.41% | 236,967,361 |
| 2013-11-25 | 2013-11-21 | 6.469 | 36,560,076 | -205,288 | 2.41% | 236,512,499 |
| 2013-11-22 | 2013-11-20 | 6.469 | 36,765,364 | -2,771,392 | 2.42% | 237,840,537 |
| 2013-11-21 | 2013-11-19 | 6.487 | 39,536,756 | -2,334,878 | 2.61% | 256,485,519 |
| 2013-11-20 | 2013-11-18 | 6.524 | 41,871,634 | -5,831,402 | 2.76% | 273,149,997 |
| 2013-11-19 | 2013-11-15 | 6.487 | 47,703,036 | +124,167 | 3.14% | 309,462,363 |
| 2013-11-18 | 2013-11-14 | 6.469 | 47,578,869 | +41,388 | 3.14% | 307,794,688 |
| 2013-11-15 | 2013-11-13 | 6.487 | 47,537,481 | +32,008 | 3.13% | 308,388,363 |
| 2013-11-14 | 2013-11-12 | 6.524 | 47,505,473 | 3.13% | 309,902,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy