History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW TAI FOOK JEWELLERY CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.180 0 +0
2025-10-13 2025-10-09 3.220 0 +0
2025-10-10 2025-10-08 3.250 0 +0
2025-10-09 2025-10-06 3.270 0 +0
2025-10-08 2025-10-03 3.250 0 +0
2025-10-06 2025-10-02 3.240 0 +0
2025-10-03 2025-09-30 3.260 0 +0
2025-10-02 2025-09-29 3.250 0 +0
2025-09-30 2025-09-26 3.210 0 +0
2025-09-29 2025-09-25 3.230 0 +0
2025-09-26 2025-09-24 3.250 0 +0
2025-09-25 2025-09-23 3.250 0 +0
2025-09-24 2025-09-22 3.230 0 +0
2025-09-23 2025-09-19 3.280 0 +0
2025-09-22 2025-09-18 3.330 0 +0
2025-09-19 2025-09-17 3.380 0 +0
2025-09-18 2025-09-16 3.370 0 +0
2025-09-17 2025-09-15 3.370 0 +0
2025-09-16 2025-09-12 3.450 0 +0
2025-09-15 2025-09-11 3.530 0 +0
2025-09-12 2025-09-10 3.500 0 +0
2025-09-11 2025-09-09 3.490 0 +0
2025-09-10 2025-09-08 3.470 0 +0
2025-09-09 2025-09-05 3.540 0 +0
2025-09-08 2025-09-04 3.570 0 +0
2025-09-05 2025-09-03 3.570 0 +0
2025-09-04 2025-09-02 3.590 0 +0
2025-09-03 2025-09-01 3.660 0 +0
2025-09-02 2025-08-29 3.690 0 +0
2025-09-01 2025-08-28 3.540 0 +0
2025-08-29 2025-08-27 3.530 0 +0
2025-08-28 2025-08-26 3.570 0 +0
2025-08-27 2025-08-25 3.590 0 +0
2025-08-26 2025-08-22 3.480 0 +0
2025-08-25 2025-08-21 3.500 0 +0
2025-08-22 2025-08-20 3.440 0 +0
2025-08-21 2025-08-19 3.450 0 +0
2025-08-20 2025-08-18 3.460 0 +0
2025-08-19 2025-08-15 3.380 0 +0
2025-08-18 2025-08-14 3.460 0 +0
2025-08-15 2025-08-13 3.480 0 +0
2025-08-14 2025-08-12 3.490 0 +0
2025-08-13 2025-08-11 3.390 0 +0
2025-08-12 2025-08-08 3.380 0 +0
2025-08-11 2025-08-07 3.400 0 +0
2025-08-08 2025-08-06 3.390 0 +0
2025-08-07 2025-08-05 3.460 0 +0
2025-08-06 2025-08-04 3.380 0 +0
2025-08-05 2025-08-01 3.280 0 +0
2025-08-04 2025-07-31 3.300 0 +0
2025-08-01 2025-07-30 3.380 0 +0
2025-07-31 2025-07-29 3.320 0 +0
2025-07-30 2025-07-28 3.360 0 +0
2025-07-29 2025-07-25 3.370 0 +0
2025-07-28 2025-07-24 3.420 0 +0
2025-07-25 2025-07-23 3.420 0 +0
2025-07-24 2025-07-22 3.400 0 +0
2025-07-23 2025-07-21 3.390 0 +0
2025-07-22 2025-07-18 3.410 0 +0
2025-07-21 2025-07-17 3.410 0 +0
2025-07-18 2025-07-16 3.490 0 +0
2025-07-17 2025-07-15 3.500 0 +0
2025-07-16 2025-07-14 3.580 0 +0
2025-07-15 2025-07-11 3.550 0 +0
2025-07-14 2025-07-10 3.650 0 +0
2025-07-11 2025-07-09 3.570 0 +0
2025-07-10 2025-07-08 3.490 0 +0
2025-07-09 2025-07-07 3.450 0 +0
2025-07-08 2025-07-04 3.510 0 +0
2025-07-07 2025-07-03 3.510 0 +0
2025-07-04 2025-07-02 4.075 0 +0
2025-07-03 2025-06-30 4.107 0 +0
2025-07-02 2025-06-27 4.085 0 +0
2025-06-30 2025-06-26 4.107 0 +0
2025-06-27 2025-06-25 3.936 0 +0
2025-06-26 2025-06-24 3.862 0 +0
2025-06-25 2025-06-23 3.787 0 +0
2025-06-24 2025-06-20 3.766 0 +0
2025-06-23 2025-06-19 3.670 0 +0
2025-06-20 2025-06-18 3.766 0 +0
2025-06-19 2025-06-17 3.702 0 +0
2025-06-18 2025-06-16 3.787 0 +0
2025-06-17 2025-06-13 3.766 0 +0
2025-06-16 2025-06-12 3.809 0 +0
2025-06-13 2025-06-11 3.702 0 +0
2025-06-12 2025-06-10 3.639 0 +0
2025-06-11 2025-06-09 3.649 0 +0
2025-06-10 2025-06-06 3.511 0 +0
2025-06-09 2025-06-05 3.490 0 +0
2025-06-06 2025-06-04 3.468 0 +0
2025-06-05 2025-06-03 3.404 0 +0
2025-06-04 2025-06-02 3.330 0 +0
2025-06-03 2025-05-30 3.341 0 +0
2025-06-02 2025-05-29 3.341 0 +0
2025-05-30 2025-05-28 3.319 0 +0
2025-05-29 2025-05-27 3.341 0 +0
2025-05-28 2025-05-26 3.330 0 +0
2025-05-27 2025-05-23 3.341 0 +0
2025-05-26 2025-05-22 3.351 0 +0
2025-05-23 2025-05-21 3.351 0 +0
2025-05-22 2025-05-20 3.373 0 +0
2025-05-21 2025-05-19 3.298 0 +0
2025-05-20 2025-05-16 3.181 0 +0
2025-05-19 2025-05-15 3.160 0 +0
2025-05-16 2025-05-14 3.181 0 +0
2025-05-15 2025-05-13 3.139 0 +0
2025-05-14 2025-05-12 3.128 0 +0
2025-05-13 2025-05-09 3.096 0 +0
2025-05-12 2025-05-08 3.117 0 +0
2025-05-09 2025-05-07 3.117 0 +0
2025-05-08 2025-05-06 3.096 0 +0
2025-05-07 2025-05-02 3.096 0 +0
2025-05-06 2025-04-30 3.096 0 +0
2025-05-02 2025-04-29 3.107 0 +0
2025-04-30 2025-04-28 3.117 0 +0
2025-04-29 2025-04-25 3.117 0 +0
2025-04-28 2025-04-24 3.085 0 +0
2025-04-25 2025-04-23 3.075 0 +0
2025-04-24 2025-04-22 2.990 0 +0
2025-04-23 2025-04-17 2.915 0 +0
2025-04-22 2025-04-16 2.904 0 +0
2025-04-17 2025-04-15 2.851 0 +0
2025-04-16 2025-04-14 2.787 0 +0
2025-04-15 2025-04-11 2.724 0 +0
2025-04-14 2025-04-10 2.660 0 +0
2025-04-11 2025-04-09 2.649 0 +0
2025-04-10 2025-04-08 2.553 0 +0
2025-04-09 2025-04-07 2.521 0 +0
2025-04-08 2025-04-03 2.819 0 +0
2025-04-07 2025-04-02 2.819 0 +0
2025-04-03 2025-04-01 2.819 0 +0
2025-04-02 2025-03-31 2.809 0 +0
2025-04-01 2025-03-28 2.798 0 +0
2025-03-31 2025-03-27 2.809 0 +0
2025-03-28 2025-03-26 2.809 0 +0
2025-03-27 2025-03-25 2.819 0 +0
2025-03-26 2025-03-24 2.809 0 +0
2025-03-25 2025-03-21 2.809 0 +0
2025-03-24 2025-03-20 2.787 0 +0
2025-03-21 2025-03-19 2.819 0 +0
2025-03-20 2025-03-18 2.819 0 +0
2025-03-19 2025-03-17 2.809 0 +0
2025-03-18 2025-03-14 2.787 0 +0
2025-03-17 2025-03-13 2.745 0 +0
2025-03-14 2025-03-12 2.756 0 +0
2025-03-13 2025-03-11 2.756 0 +0
2025-03-12 2025-03-10 2.777 0 +0
2025-03-11 2025-03-07 2.756 0 +0
2025-03-10 2025-03-06 2.745 0 +0
2025-03-07 2025-03-05 2.745 0 +0
2025-03-06 2025-03-04 2.681 0 +0
2025-03-05 2025-03-03 2.681 0 +0
2025-03-04 2025-02-28 2.756 0 +0
2025-03-03 2025-02-27 2.745 0 +0
2025-02-28 2025-02-26 2.787 0 +0
2025-02-27 2025-02-25 2.766 0 +0
2025-02-26 2025-02-24 2.798 0 +0
2025-02-25 2025-02-21 2.787 0 +0
2025-02-24 2025-02-20 2.798 0 +0
2025-02-21 2025-02-19 2.724 0 +0
2025-02-20 2025-02-18 2.702 0 +0
2025-02-19 2025-02-17 2.713 0 +0
2025-02-18 2025-02-14 2.702 0 +0
2025-02-17 2025-02-13 2.670 0 +0
2025-02-14 2025-02-12 2.702 0 +0
2025-02-13 2025-02-11 2.713 0 +0
2025-02-12 2025-02-10 2.724 0 +0
2025-02-11 2025-02-07 2.713 0 +0
2025-02-10 2025-02-06 2.692 0 +0
2025-02-07 2025-02-05 2.681 0 +0
2025-02-06 2025-02-04 2.692 0 +0
2025-02-05 2025-02-03 2.617 0 +0
2025-02-04 2025-01-28 2.628 0 +0
2025-02-03 2025-01-24 2.617 0 +0
2025-01-27 2025-01-23 2.607 0 +0
2025-01-24 2025-01-22 2.607 0 +0
2025-01-23 2025-01-21 2.596 0 +0
2025-01-22 2025-01-20 2.607 0 +0
2025-01-21 2025-01-17 2.607 0 +0
2025-01-20 2025-01-16 2.596 0 +0
2025-01-17 2025-01-15 2.564 0 +0
2025-01-16 2025-01-14 2.585 0 +0
2025-01-15 2025-01-13 2.553 0 +0
2025-01-14 2025-01-10 2.553 0 +0
2025-01-13 2025-01-09 2.553 0 +0
2025-01-10 2025-01-08 2.564 0 +0
2025-01-09 2025-01-07 2.553 0 +0
2025-01-08 2025-01-06 2.585 0 +0
2025-01-07 2025-01-03 2.585 0 +0
2025-01-06 2025-01-02 2.575 0 +0
2025-01-03 2024-12-31 2.628 0 +0
2025-01-02 2024-12-27 2.607 0 +0
2024-12-30 2024-12-24 2.628 0 +0
2024-12-27 2024-12-20 2.553 0 +0
2024-12-23 2024-12-19 2.511 0 +0
2024-12-20 2024-12-18 2.532 0 +0
2024-12-19 2024-12-17 2.564 0 +0
2024-12-18 2024-12-16 2.543 0 +0
2024-12-17 2024-12-13 2.553 0 +0
2024-12-16 2024-12-12 2.564 0 +0
2024-12-13 2024-12-11 2.564 0 +0
2024-12-12 2024-12-10 2.607 0 +0
2024-12-11 2024-12-09 2.553 0 +0
2024-12-10 2024-12-06 2.521 0 +0
2024-12-09 2024-12-05 2.521 0 +0
2024-12-06 2024-12-04 2.500 0 +0
2024-12-05 2024-12-03 2.458 0 +0
2024-12-04 2024-12-02 2.394 0 +0
2024-12-03 2024-11-29 2.373 0 +0
2024-12-02 2024-11-28 2.373 0 +0
2024-11-29 2024-11-27 2.415 0 +0
2024-11-28 2024-11-26 2.404 0 +0
2024-11-27 2024-11-25 2.447 0 +0
2024-11-26 2024-11-22 2.404 0 +0
2024-11-25 2024-11-21 2.447 0 +0
2024-11-22 2024-11-20 2.543 0 +0
2024-11-21 2024-11-19 2.468 0 +0
2024-11-20 2024-11-18 2.447 0 +0
2024-11-19 2024-11-15 2.436 0 +0
2024-11-18 2024-11-14 2.404 0 +0
2024-11-15 2024-11-13 2.490 0 +0
2024-11-14 2024-11-12 2.511 0 +0
2024-11-13 2024-11-11 2.532 0 +0
2024-11-12 2024-11-08 2.564 0 +0
2024-11-11 2024-11-07 2.575 0 +0
2024-11-08 2024-11-06 2.543 0 +0
2024-11-07 2024-11-05 2.553 0 +0
2024-11-06 2024-11-04 2.553 0 +0
2024-11-05 2024-11-01 2.575 0 +0
2024-11-04 2024-10-31 2.521 0 +0
2024-11-01 2024-10-30 2.511 0 +0
2024-10-31 2024-10-29 2.511 0 +0
2024-10-30 2024-10-28 2.521 0 +0
2024-10-29 2024-10-25 2.575 0 +0
2024-10-28 2024-10-24 2.564 0 +0
2024-10-25 2024-10-23 2.607 0 +0
2024-10-24 2024-10-22 2.585 0 +0
2024-10-23 2024-10-21 2.607 0 +0
2024-10-22 2024-10-18 2.638 0 +0
2024-10-21 2024-10-17 2.607 0 +0
2024-10-18 2024-10-16 2.617 0 +0
2024-10-17 2024-10-15 2.543 0 +0
2024-10-16 2024-10-14 2.628 0 +0
2024-10-15 2024-10-10 2.585 0 +0
2024-10-14 2024-10-09 2.585 0 +0
2024-10-10 2024-10-08 2.628 0 +0
2024-10-09 2024-10-07 2.904 0 +0
2024-10-08 2024-10-04 2.766 0 +0
2024-10-07 2024-10-03 2.681 0 +0
2024-10-04 2024-10-02 2.649 0 +0
2024-10-03 2024-09-30 2.511 0 +0
2024-10-02 2024-09-27 2.521 0 +0
2024-09-30 2024-09-26 2.521 0 +0
2024-09-27 2024-09-25 2.426 0 +0
2024-09-26 2024-09-24 2.404 0 +0
2024-09-25 2024-09-23 2.362 0 +0
2024-09-24 2024-09-20 2.362 0 +0
2024-09-23 2024-09-19 2.373 0 +0
2024-09-20 2024-09-17 2.373 0 +0
2024-09-19 2024-09-16 2.373 0 +0
2024-09-17 2024-09-13 2.362 0 +0
2024-09-16 2024-09-12 2.362 0 +0
2024-09-13 2024-09-11 2.341 0 +0
2024-09-12 2024-09-10 2.362 0 +0
2024-09-11 2024-09-09 2.373 0 +0
2024-09-10 2024-09-05 2.373 0 +0
2024-09-09 2024-09-04 2.394 0 +0
2024-09-05 2024-09-03 2.373 0 +0
2024-09-04 2024-09-02 2.351 0 +0
2024-09-03 2024-08-30 2.394 0 +0
2024-09-02 2024-08-29 2.362 0 +0
2024-08-30 2024-08-28 2.404 0 +0
2024-08-29 2024-08-27 2.394 0 +0
2024-08-28 2024-08-26 2.394 0 +0
2024-08-27 2024-08-23 2.383 0 +0
2024-08-26 2024-08-22 2.362 0 +0
2024-08-23 2024-08-21 2.362 0 +0
2024-08-22 2024-08-20 2.351 0 +0
2024-08-21 2024-08-19 2.373 0 +0
2024-08-20 2024-08-16 2.351 0 +0
2024-08-19 2024-08-15 2.341 0 +0
2024-08-16 2024-08-14 2.341 0 +0
2024-08-15 2024-08-13 2.362 0 +0
2024-08-14 2024-08-12 2.362 0 +0
2024-08-13 2024-08-09 2.362 0 +0
2024-08-12 2024-08-08 2.362 0 +0
2024-08-09 2024-08-07 2.351 0 +0
2024-08-08 2024-08-06 2.341 0 +0
2024-08-07 2024-08-05 2.341 0 +0
2024-08-06 2024-08-02 2.341 0 +0
2024-08-05 2024-08-01 2.351 0 +0
2024-08-02 2024-07-31 2.341 0 +0
2024-08-01 2024-07-30 2.362 0 +0
2024-07-31 2024-07-29 2.373 0 +0
2024-07-30 2024-07-26 2.341 0 +0
2024-07-29 2024-07-25 2.341 0 +0
2024-07-26 2024-07-24 2.341 0 +0
2024-07-25 2024-07-23 2.351 0 +0
2024-07-24 2024-07-22 2.351 0 +0
2024-07-23 2024-07-19 2.341 0 +0
2024-07-22 2024-07-18 2.341 0 +0
2024-07-19 2024-07-17 2.351 0 +0
2024-07-18 2024-07-16 2.351 0 +0
2024-07-17 2024-07-15 2.373 0 +0
2024-07-16 2024-07-12 2.351 0 +0
2024-07-15 2024-07-11 2.341 0 +0
2024-07-12 2024-07-10 2.341 0 +0
2024-07-11 2024-07-09 2.351 0 +0
2024-07-10 2024-07-08 2.351 0 +0
2024-07-09 2024-07-05 2.383 0 +0
2024-07-08 2024-07-04 2.362 0 +0
2024-07-05 2024-07-03 2.373 0 +0
2024-07-04 2024-07-02 2.736 0 +0
2024-07-03 2024-06-28 2.736 0 +0
2024-07-02 2024-06-27 2.724 0 +0
2024-06-28 2024-06-26 2.736 0 +0
2024-06-27 2024-06-25 2.724 0 +0
2024-06-26 2024-06-24 2.747 0 +0
2024-06-25 2024-06-21 2.747 0 +0
2024-06-24 2024-06-20 2.793 0 +0
2024-06-21 2024-06-19 2.804 0 +0
2024-06-20 2024-06-18 2.793 0 +0
2024-06-19 2024-06-17 2.793 0 +0
2024-06-18 2024-06-14 2.679 0 +0
2024-06-17 2024-06-13 2.690 0 +0
2024-06-14 2024-06-12 2.690 0 +0
2024-06-13 2024-06-11 2.690 0 +0
2024-06-12 2024-06-07 2.690 0 +0
2024-06-11 2024-06-06 2.690 0 +0
2024-06-07 2024-06-05 2.702 0 +0
2024-06-06 2024-06-04 2.724 0 +0
2024-06-05 2024-06-03 2.724 0 +0
2024-06-04 2024-05-31 2.713 0 +0
2024-06-03 2024-05-30 2.702 0 +0
2024-05-31 2024-05-29 2.724 0 +0
2024-05-30 2024-05-28 2.747 0 +0
2024-05-29 2024-05-27 2.747 0 +0
2024-05-28 2024-05-24 2.713 0 +0
2024-05-27 2024-05-23 2.713 0 +0
2024-05-24 2024-05-22 2.724 0 +0
2024-05-23 2024-05-21 2.724 0 +0
2024-05-22 2024-05-20 2.724 0 +0
2024-05-21 2024-05-17 2.736 0 +0
2024-05-20 2024-05-16 2.724 0 +0
2024-05-17 2024-05-14 2.713 0 +0
2024-05-16 2024-05-13 2.713 0 +0
2024-05-14 2024-05-10 2.747 0 +0
2024-05-13 2024-05-09 2.713 0 +0
2024-05-10 2024-05-08 2.724 0 +0
2024-05-09 2024-05-07 2.713 0 +0
2024-05-08 2024-05-06 2.713 0 +0
2024-05-07 2024-05-03 2.713 0 +0
2024-05-06 2024-05-02 2.713 0 +0
2024-05-03 2024-04-30 2.713 0 +0
2024-05-02 2024-04-29 2.713 0 +0
2024-04-30 2024-04-26 2.690 0 +0
2024-04-29 2024-04-25 2.679 0 +0
2024-04-26 2024-04-24 2.702 0 +0
2024-04-25 2024-04-23 2.690 0 +0
2024-04-24 2024-04-22 2.702 0 +0
2024-04-23 2024-04-19 2.702 0 +0
2024-04-22 2024-04-18 2.702 0 +0
2024-04-19 2024-04-17 2.679 0 +0
2024-04-18 2024-04-16 2.713 0 +0
2024-04-17 2024-04-15 2.690 0 +0
2024-04-16 2024-04-12 2.690 0 +0
2024-04-15 2024-04-11 2.690 0 +0
2024-04-12 2024-04-10 2.690 0 +0
2024-04-11 2024-04-09 2.690 0 +0
2024-04-10 2024-04-08 2.679 0 +0
2024-04-09 2024-04-05 2.679 0 +0
2024-04-08 2024-04-03 2.690 0 +0
2024-04-05 2024-04-02 2.690 0 +0
2024-04-03 2024-03-28 2.690 0 +0
2024-04-02 2024-03-27 2.679 0 +0
2024-03-28 2024-03-26 2.702 0 +0
2024-03-27 2024-03-25 2.702 0 +0
2024-03-26 2024-03-22 2.702 0 +0
2024-03-25 2024-03-21 2.702 0 +0
2024-03-22 2024-03-20 2.713 0 +0
2024-03-21 2024-03-19 2.702 0 +0
2024-03-20 2024-03-18 2.713 0 +0
2024-03-19 2024-03-15 2.713 0 +0
2024-03-18 2024-03-14 2.679 0 +0
2024-03-15 2024-03-13 2.679 0 +0
2024-03-14 2024-03-12 2.690 0 +0
2024-03-13 2024-03-11 2.679 0 +0
2024-03-12 2024-03-08 2.679 0 +0
2024-03-11 2024-03-07 2.679 0 +0
2024-03-08 2024-03-06 2.679 0 +0
2024-03-07 2024-03-05 2.679 0 +0
2024-03-06 2024-03-04 2.679 0 +0
2024-03-05 2024-03-01 2.679 0 +0
2024-03-04 2024-02-29 2.679 0 +0
2024-03-01 2024-02-28 2.679 0 +0
2024-02-29 2024-02-27 2.690 0 +0
2024-02-28 2024-02-26 2.690 0 +0
2024-02-27 2024-02-23 2.690 0 +0
2024-02-26 2024-02-22 2.690 0 +0
2024-02-23 2024-02-21 2.679 0 +0
2024-02-22 2024-02-20 2.690 0 +0
2024-02-21 2024-02-19 2.690 0 +0
2024-02-20 2024-02-16 2.702 0 +0
2024-02-19 2024-02-15 2.702 0 +0
2024-02-16 2024-02-14 2.702 0 +0
2024-02-15 2024-02-09 2.690 0 +0
2024-02-14 2024-02-07 2.713 0 +0
2024-02-08 2024-02-06 2.713 0 +0
2024-02-07 2024-02-05 2.702 0 +0
2024-02-06 2024-02-02 2.702 0 +0
2024-02-05 2024-02-01 2.702 0 +0
2024-02-02 2024-01-31 2.702 0 +0
2024-02-01 2024-01-30 2.690 0 +0
2024-01-31 2024-01-29 2.702 0 +0
2024-01-30 2024-01-26 2.713 0 +0
2024-01-29 2024-01-25 2.713 0 +0
2024-01-26 2024-01-24 2.690 0 +0
2024-01-25 2024-01-23 2.702 0 +0
2024-01-24 2024-01-22 2.702 0 +0
2024-01-23 2024-01-19 2.690 0 +0
2024-01-22 2024-01-18 2.759 0 +0
2024-01-19 2024-01-17 2.759 0 +0
2024-01-18 2024-01-16 2.759 0 +0
2024-01-17 2024-01-15 2.759 0 +0
2024-01-16 2024-01-12 2.770 0 +0
2024-01-15 2024-01-11 2.724 0 +0
2024-01-12 2024-01-10 2.724 0 +0
2024-01-11 2024-01-09 2.724 0 +0
2024-01-10 2024-01-08 2.724 0 +0
2024-01-09 2024-01-05 2.724 0 +0
2024-01-08 2024-01-04 2.724 0 +0
2024-01-05 2024-01-03 2.724 0 +0
2024-01-04 2024-01-02 2.702 0 +0
2024-01-03 2023-12-29 2.702 0 +0
2024-01-02 2023-12-28 2.702 0 +0
2023-12-29 2023-12-27 2.690 0 +0
2023-12-28 2023-12-22 2.690 0 +0
2023-12-27 2023-12-21 2.690 0 +0
2023-12-22 2023-12-20 2.690 0 +0
2023-12-21 2023-12-19 2.690 0 +0
2023-12-20 2023-12-18 2.690 0 +0
2023-12-19 2023-12-15 2.702 0 +0
2023-12-18 2023-12-14 2.702 0 +0
2023-12-15 2023-12-13 2.702 0 +0
2023-12-14 2023-12-12 2.702 0 +0
2023-12-13 2023-12-11 2.702 0 +0
2023-12-12 2023-12-08 2.702 0 +0
2023-12-11 2023-12-07 2.702 0 +0
2023-12-08 2023-12-06 2.702 0 +0
2023-12-07 2023-12-05 2.690 0 +0
2023-12-06 2023-12-04 2.702 0 +0
2023-12-05 2023-12-01 2.702 0 +0
2023-12-04 2023-11-30 2.702 0 +0
2023-12-01 2023-11-29 2.713 0 +0
2023-11-30 2023-11-28 2.713 0 +0
2023-11-29 2023-11-27 2.713 0 +0
2023-11-28 2023-11-24 2.713 0 +0
2023-11-27 2023-11-23 2.713 0 +0
2023-11-24 2023-11-22 2.702 0 +0
2023-11-23 2023-11-21 2.702 0 +0
2023-11-22 2023-11-20 2.702 0 +0
2023-11-21 2023-11-17 2.713 0 +0
2023-11-20 2023-11-16 2.713 0 +0
2023-11-17 2023-11-15 2.713 0 +0
2023-11-16 2023-11-14 2.713 0 +0
2023-11-15 2023-11-13 2.702 0 +0
2023-11-14 2023-11-10 2.713 0 +0
2023-11-13 2023-11-09 2.702 0 +0
2023-11-10 2023-11-08 2.702 0 +0
2023-11-09 2023-11-07 2.713 0 +0
2023-11-08 2023-11-06 2.713 0 +0
2023-11-07 2023-11-03 2.713 0 +0
2023-11-06 2023-11-02 2.702 0 +0
2023-11-03 2023-11-01 2.702 0 +0
2023-11-02 2023-10-31 2.690 0 +0
2023-11-01 2023-10-30 2.702 0 +0
2023-10-31 2023-10-27 2.759 0 +0
2023-10-30 2023-10-26 2.713 0 +0
2023-10-27 2023-10-25 2.702 0 +0
2023-10-26 2023-10-24 2.702 0 +0
2023-10-25 2023-10-20 2.702 0 +0
2023-10-24 2023-10-19 2.702 0 +0
2023-10-20 2023-10-18 2.713 0 +0
2023-10-19 2023-10-17 2.713 0 +0
2023-10-18 2023-10-16 2.713 0 +0
2023-10-17 2023-10-13 2.713 0 +0
2023-10-16 2023-10-12 2.713 0 +0
2023-10-13 2023-10-11 2.702 0 +0
2023-10-12 2023-10-10 2.713 0 +0
2023-10-11 2023-10-09 2.702 0 +0
2023-10-10 2023-10-06 2.690 0 +0
2023-10-09 2023-10-05 2.702 0 +0
2023-10-06 2023-10-04 2.713 0 +0
2023-10-05 2023-10-03 2.713 0 +0
2023-10-04 2023-09-29 2.713 0 +0
2023-10-03 2023-09-28 2.713 0 +0
2023-09-29 2023-09-27 2.679 0 +0
2023-09-28 2023-09-26 2.679 0 +0
2023-09-27 2023-09-25 2.679 0 +0
2023-09-26 2023-09-22 2.690 0 +0
2023-09-25 2023-09-21 2.759 0 +0
2023-09-22 2023-09-20 2.679 0 +0
2023-09-21 2023-09-19 2.679 0 +0
2023-09-20 2023-09-18 2.690 0 +0
2023-09-19 2023-09-15 2.793 0 +0
2023-09-18 2023-09-14 2.690 0 +0
2023-09-15 2023-09-13 2.690 0 +0
2023-09-14 2023-09-12 2.690 0 +0
2023-09-13 2023-09-11 2.690 0 +0
2023-09-12 2023-09-07 2.690 0 +0
2023-09-11 2023-09-06 2.690 0 +0
2023-09-07 2023-09-05 2.679 0 +0
2023-09-06 2023-09-04 2.690 0 +0
2023-09-05 2023-08-31 2.679 0 +0
2023-09-04 2023-08-30 2.679 0 +0
2023-08-31 2023-08-29 2.679 0 +0
2023-08-30 2023-08-28 2.679 0 +0
2023-08-29 2023-08-25 2.679 0 +0
2023-08-28 2023-08-24 2.679 0 +0
2023-08-25 2023-08-23 2.679 0 +0
2023-08-24 2023-08-22 2.679 0 +0
2023-08-23 2023-08-21 2.679 0 +0
2023-08-22 2023-08-18 2.713 0 +0
2023-08-21 2023-08-17 2.679 0 +0
2023-08-18 2023-08-16 2.679 0 +0
2023-08-17 2023-08-15 2.679 0 +0
2023-08-16 2023-08-14 2.679 0 +0
2023-08-15 2023-08-11 2.679 0 +0
2023-08-14 2023-08-10 2.679 0 +0
2023-08-11 2023-08-09 2.679 0 +0
2023-08-10 2023-08-08 2.679 0 +0
2023-08-09 2023-08-07 2.679 0 +0
2023-08-08 2023-08-04 2.679 0 +0
2023-08-07 2023-08-03 2.679 0 +0
2023-08-04 2023-08-02 2.679 0 +0
2023-08-03 2023-08-01 2.679 0 +0
2023-08-02 2023-07-31 2.667 0 +0
2023-08-01 2023-07-28 2.633 0 +0
2023-07-31 2023-07-27 2.679 0 +0
2023-07-28 2023-07-26 2.679 0 +0
2023-07-27 2023-07-25 2.679 0 +0
2023-07-26 2023-07-24 2.679 0 +0
2023-07-25 2023-07-21 2.679 0 +0
2023-07-24 2023-07-20 2.679 0 +0
2023-07-21 2023-07-19 2.679 0 +0
2023-07-20 2023-07-18 2.679 0 +0
2023-07-19 2023-07-14 2.679 0 +0
2023-07-18 2023-07-13 2.679 0 +0
2023-07-14 2023-07-12 2.679 0 +0
2023-07-13 2023-07-11 2.679 0 +0
2023-07-12 2023-07-10 2.702 0 +0
2023-07-11 2023-07-07 2.713 0 +0
2023-07-10 2023-07-06 2.713 0 +0
2023-07-07 2023-07-05 2.713 0 +0
2023-07-06 2023-07-04 2.747 0 +0
2023-07-05 2023-07-03 3.155 0 +0
2023-07-04 2023-06-30 2.975 0 +0
2023-07-03 2023-06-29 2.975 0 +0
2023-06-30 2023-06-28 2.987 0 +0
2023-06-29 2023-06-27 2.987 0 +0
2023-06-28 2023-06-26 2.987 0 +0
2023-06-27 2023-06-23 2.999 0 +0
2023-06-26 2023-06-21 3.011 0 +0
2023-06-23 2023-06-20 2.999 0 +0
2023-06-21 2023-06-19 2.987 0 +0
2023-06-20 2023-06-16 2.987 0 +0
2023-06-19 2023-06-15 2.987 0 +0
2023-06-16 2023-06-14 2.987 0 +0
2023-06-15 2023-06-13 2.999 0 +0
2023-06-14 2023-06-12 3.011 0 +0
2023-06-13 2023-06-09 3.011 0 +0
2023-06-12 2023-06-08 3.011 0 +0
2023-06-09 2023-06-07 3.011 0 +0
2023-06-08 2023-06-06 3.011 0 +0
2023-06-07 2023-06-05 2.999 0 +0
2023-06-06 2023-06-02 2.999 0 +0
2023-06-05 2023-06-01 2.999 0 +0
2023-06-02 2023-05-31 2.999 0 +0
2023-06-01 2023-05-30 2.999 0 +0
2023-05-31 2023-05-29 2.999 0 +0
2023-05-30 2023-05-25 2.999 0 +0
2023-05-29 2023-05-24 3.011 0 +0
2023-05-25 2023-05-23 2.999 0 +0
2023-05-24 2023-05-22 3.011 0 +0
2023-05-23 2023-05-19 2.987 0 +0
2023-05-22 2023-05-18 2.999 0 +0
2023-05-19 2023-05-17 2.999 0 +0
2023-05-18 2023-05-16 2.999 0 +0
2023-05-17 2023-05-15 2.999 0 +0
2023-05-16 2023-05-12 2.999 0 +0
2023-05-15 2023-05-11 3.011 0 +0
2023-05-12 2023-05-10 3.035 0 +0
2023-05-11 2023-05-09 2.999 0 +0
2023-05-10 2023-05-08 3.047 0 +0
2023-05-09 2023-05-05 2.999 0 +0
2023-05-08 2023-05-04 2.999 0 +0
2023-05-05 2023-05-03 2.999 0 +0
2023-05-04 2023-05-02 3.011 0 +0
2023-05-03 2023-04-28 2.999 0 +0
2023-05-02 2023-04-27 2.999 0 +0
2023-04-28 2023-04-26 2.999 0 +0
2023-04-27 2023-04-25 2.999 0 +0
2023-04-26 2023-04-24 2.999 0 +0
2023-04-25 2023-04-21 2.999 0 +0
2023-04-24 2023-04-20 2.999 0 +0
2023-04-21 2023-04-19 3.011 0 +0
2023-04-20 2023-04-18 2.987 0 +0
2023-04-19 2023-04-17 2.987 0 +0
2023-04-18 2023-04-14 2.999 0 +0
2023-04-17 2023-04-13 2.999 0 +0
2023-04-14 2023-04-12 2.999 0 +0
2023-04-13 2023-04-11 2.999 0 +0
2023-04-12 2023-04-06 2.999 0 +0
2023-04-11 2023-04-04 2.999 0 +0
2023-04-06 2023-04-03 2.999 0 +0
2023-04-04 2023-03-31 2.999 0 +0
2023-04-03 2023-03-30 2.999 0 +0
2023-03-31 2023-03-29 2.999 0 +0
2023-03-30 2023-03-28 2.999 0 +0
2023-03-29 2023-03-27 2.999 0 +0
2023-03-28 2023-03-24 2.999 0 +0
2023-03-27 2023-03-23 2.999 0 +0
2023-03-24 2023-03-22 2.999 0 +0
2023-03-23 2023-03-21 2.999 0 +0
2023-03-22 2023-03-20 2.999 0 +0
2023-03-21 2023-03-17 2.999 0 +0
2023-03-20 2023-03-16 2.999 0 +0
2023-03-17 2023-03-15 2.999 0 +0
2023-03-16 2023-03-14 2.999 0 +0
2023-03-15 2023-03-13 2.999 0 +0
2023-03-14 2023-03-10 2.987 0 +0
2023-03-13 2023-03-09 2.975 0 +0
2023-03-10 2023-03-08 2.987 0 +0
2023-03-09 2023-03-07 2.987 0 +0
2023-03-08 2023-03-06 2.999 0 +0
2023-03-07 2023-03-03 2.999 0 +0
2023-03-06 2023-03-02 2.987 0 +0
2023-03-03 2023-03-01 2.987 0 +0
2023-03-02 2023-02-28 2.987 0 +0
2023-03-01 2023-02-27 2.987 0 +0
2023-02-28 2023-02-24 2.987 0 +0
2023-02-27 2023-02-23 2.987 0 +0
2023-02-24 2023-02-22 2.987 0 +0
2023-02-23 2023-02-21 2.987 0 +0
2023-02-22 2023-02-20 2.987 0 +0
2023-02-21 2023-02-17 2.987 0 +0
2023-02-20 2023-02-16 2.987 0 +0
2023-02-17 2023-02-15 2.987 0 +0
2023-02-16 2023-02-14 2.987 0 +0
2023-02-15 2023-02-13 2.987 0 +0
2023-02-14 2023-02-10 2.987 0 +0
2023-02-13 2023-02-09 2.999 0 +0
2023-02-10 2023-02-08 2.987 0 +0
2023-02-09 2023-02-07 2.987 0 +0
2023-02-08 2023-02-06 2.987 0 +0
2023-02-07 2023-02-03 2.987 0 +0
2023-02-06 2023-02-02 2.987 0 +0
2023-02-03 2023-02-01 2.999 0 +0
2023-02-02 2023-01-31 2.987 0 +0
2023-02-01 2023-01-30 3.011 0 +0
2023-01-31 2023-01-27 2.987 0 +0
2023-01-30 2023-01-26 2.987 0 +0
2023-01-27 2023-01-20 2.987 0 +0
2023-01-26 2023-01-19 2.987 0 +0
2023-01-20 2023-01-18 2.987 0 +0
2023-01-19 2023-01-17 3.059 0 +0
2023-01-18 2023-01-16 3.059 0 +0
2023-01-17 2023-01-13 2.987 0 +0
2023-01-16 2023-01-12 2.987 0 +0
2023-01-13 2023-01-11 2.987 0 +0
2023-01-12 2023-01-10 2.987 0 +0
2023-01-11 2023-01-09 2.987 0 +0
2023-01-10 2023-01-06 2.987 0 +0
2023-01-09 2023-01-05 2.987 0 +0
2023-01-06 2023-01-04 2.987 0 +0
2023-01-05 2023-01-03 2.987 0 +0
2023-01-04 2022-12-30 2.987 0 +0
2023-01-03 2022-12-29 2.987 0 +0
2022-12-30 2022-12-28 2.987 0 +0
2022-12-29 2022-12-23 3.011 0 +0
2022-12-28 2022-12-22 3.011 0 +0
2022-12-23 2022-12-21 2.987 0 +0
2022-12-22 2022-12-20 2.999 0 +0
2022-12-21 2022-12-19 2.963 0 +0
2022-12-20 2022-12-16 2.987 0 +0
2022-12-19 2022-12-15 2.987 0 +0
2022-12-16 2022-12-14 2.987 0 +0
2022-12-15 2022-12-13 2.987 0 +0
2022-12-14 2022-12-12 2.987 0 +0
2022-12-13 2022-12-09 2.975 0 +0
2022-12-12 2022-12-08 2.987 0 +0
2022-12-09 2022-12-07 2.987 0 +0
2022-12-08 2022-12-06 3.035 0 +0
2022-12-07 2022-12-05 3.011 0 +0
2022-12-06 2022-12-02 2.963 0 +0
2022-12-05 2022-12-01 2.987 0 +0
2022-12-02 2022-11-30 2.999 0 +0
2022-12-01 2022-11-29 3.011 0 +0
2022-11-30 2022-11-28 2.999 0 +0
2022-11-29 2022-11-25 2.999 0 +0
2022-11-28 2022-11-24 2.987 0 +0
2022-11-25 2022-11-23 2.987 0 +0
2022-11-24 2022-11-22 2.987 0 +0
2022-11-23 2022-11-21 2.951 0 +0
2022-11-22 2022-11-18 3.011 0 +0
2022-11-21 2022-11-17 3.011 0 +0
2022-11-18 2022-11-16 3.011 0 +0
2022-11-17 2022-11-15 2.987 0 +0
2022-11-16 2022-11-14 3.011 0 +0
2022-11-15 2022-11-11 3.011 0 +0
2022-11-14 2022-11-10 2.987 0 +0
2022-11-11 2022-11-09 2.987 0 +0
2022-11-10 2022-11-08 2.987 0 +0
2022-11-09 2022-11-07 3.011 0 +0
2022-11-08 2022-11-04 2.975 0 +0
2022-11-07 2022-11-03 2.987 0 +0
2022-11-04 2022-11-02 2.987 0 +0
2022-11-03 2022-11-01 2.975 0 +0
2022-11-02 2022-10-31 2.951 0 +0
2022-11-01 2022-10-28 2.951 0 +0
2022-10-31 2022-10-27 2.963 0 +0
2022-10-28 2022-10-26 2.927 0 +0
2022-10-27 2022-10-25 2.927 0 +0
2022-10-26 2022-10-24 2.951 0 +0
2022-10-25 2022-10-21 3.011 0 +0
2022-10-24 2022-10-20 2.975 0 +0
2022-10-21 2022-10-19 2.987 0 +0
2022-10-20 2022-10-18 2.999 0 +0
2022-10-19 2022-10-17 2.999 0 +0
2022-10-18 2022-10-14 2.951 0 +0
2022-10-17 2022-10-13 2.951 0 +0
2022-10-14 2022-10-12 2.951 0 +0
2022-10-13 2022-10-11 2.951 0 +0
2022-10-12 2022-10-10 2.951 0 +0
2022-10-11 2022-10-07 2.951 0 +0
2022-10-10 2022-10-06 2.951 0 +0
2022-10-07 2022-10-05 2.951 0 +0
2022-10-06 2022-10-03 2.975 0 +0
2022-10-05 2022-09-30 2.975 0 +0
2022-10-03 2022-09-29 2.975 0 +0
2022-09-30 2022-09-28 2.951 0 +0
2022-09-29 2022-09-27 3.011 0 +0
2022-09-28 2022-09-26 2.963 0 +0
2022-09-27 2022-09-23 2.963 0 +0
2022-09-26 2022-09-22 2.951 0 +0
2022-09-23 2022-09-21 2.999 0 +0
2022-09-22 2022-09-20 3.011 0 +0
2022-09-21 2022-09-19 2.999 0 +0
2022-09-20 2022-09-16 3.011 0 +0
2022-09-19 2022-09-15 3.011 0 +0
2022-09-16 2022-09-14 3.011 0 +0
2022-09-15 2022-09-13 3.011 0 +0
2022-09-14 2022-09-09 3.011 0 +0
2022-09-13 2022-09-08 3.011 0 +0
2022-09-09 2022-09-07 3.023 0 +0
2022-09-08 2022-09-06 3.023 0 +0
2022-09-07 2022-09-05 3.011 0 +0
2022-09-06 2022-09-02 3.035 0 +0
2022-09-05 2022-09-01 3.011 0 +0
2022-09-02 2022-08-31 3.011 0 +0
2022-09-01 2022-08-30 3.011 0 +0
2022-08-31 2022-08-29 3.035 0 +0
2022-08-30 2022-08-26 3.035 0 +0
2022-08-29 2022-08-25 3.035 0 +0
2022-08-26 2022-08-24 3.011 0 +0
2022-08-25 2022-08-23 3.011 0 +0
2022-08-24 2022-08-22 3.023 0 +0
2022-08-23 2022-08-19 3.023 0 +0
2022-08-22 2022-08-18 3.023 0 +0
2022-08-19 2022-08-17 3.035 0 +0
2022-08-18 2022-08-16 3.023 0 +0
2022-08-17 2022-08-15 3.023 0 +0
2022-08-16 2022-08-12 3.035 0 +0
2022-08-15 2022-08-11 3.011 0 +0
2022-08-12 2022-08-10 3.035 0 +0
2022-08-11 2022-08-09 3.059 0 +0
2022-08-10 2022-08-08 3.059 0 +0
2022-08-09 2022-08-05 3.059 0 +0
2022-08-08 2022-08-04 3.011 0 +0
2022-08-05 2022-08-03 3.035 0 +0
2022-08-04 2022-08-02 3.035 0 +0
2022-08-03 2022-08-01 3.035 0 +0
2022-08-02 2022-07-29 3.047 0 +0
2022-08-01 2022-07-28 3.047 0 +0
2022-07-29 2022-07-27 3.047 0 +0
2022-07-28 2022-07-26 3.047 0 +0
2022-07-27 2022-07-25 3.047 0 +0
2022-07-26 2022-07-22 3.071 0 +0
2022-07-25 2022-07-21 3.071 0 +0
2022-07-22 2022-07-20 3.071 0 +0
2022-07-21 2022-07-19 3.035 0 +0
2022-07-20 2022-07-18 3.035 0 +0
2022-07-19 2022-07-15 3.035 0 +0
2022-07-18 2022-07-14 2.987 0 +0
2022-07-15 2022-07-13 3.011 0 +0
2022-07-14 2022-07-12 3.011 0 +0
2022-07-13 2022-07-11 3.011 0 +0
2022-07-12 2022-07-08 3.011 0 +0
2022-07-11 2022-07-07 2.951 0 +0
2022-07-08 2022-07-06 2.999 0 +0
2022-07-07 2022-07-05 3.023 0 +0
2022-07-06 2022-07-04 3.262 0 +0
2022-07-05 2022-06-30 3.174 0 +0
2022-07-04 2022-06-29 3.174 0 +0
2022-06-30 2022-06-28 3.187 0 +0
2022-06-29 2022-06-27 3.250 0 +0
2022-06-28 2022-06-24 3.149 0 +0
2022-06-27 2022-06-23 3.162 0 +0
2022-06-24 2022-06-22 3.162 0 +0
2022-06-23 2022-06-21 3.162 0 +0
2022-06-22 2022-06-20 3.162 0 +0
2022-06-21 2022-06-17 3.187 0 +0
2022-06-20 2022-06-16 3.187 0 +0
2022-06-17 2022-06-15 3.187 0 +0
2022-06-16 2022-06-14 3.137 0 +0
2022-06-15 2022-06-13 3.162 0 +0
2022-06-14 2022-06-10 3.174 0 +0
2022-06-13 2022-06-09 3.174 0 +0
2022-06-10 2022-06-08 3.174 0 +0
2022-06-09 2022-06-07 3.137 0 +0
2022-06-08 2022-06-06 3.162 0 +0
2022-06-07 2022-06-02 3.162 0 +0
2022-06-06 2022-06-01 3.162 0 +0
2022-06-02 2022-05-31 3.199 0 +0
2022-06-01 2022-05-30 3.199 0 +0
2022-05-31 2022-05-27 3.162 0 +0
2022-05-30 2022-05-26 3.162 0 +0
2022-05-27 2022-05-25 3.199 0 +0
2022-05-26 2022-05-24 3.212 0 +0
2022-05-25 2022-05-23 3.224 0 +0
2022-05-24 2022-05-20 3.237 0 +0
2022-05-23 2022-05-19 3.174 0 +0
2022-05-20 2022-05-18 3.199 0 +0
2022-05-19 2022-05-17 3.174 0 +0
2022-05-18 2022-05-16 3.149 0 +0
2022-05-17 2022-05-13 3.149 0 +0
2022-05-16 2022-05-12 3.149 0 +0
2022-05-13 2022-05-11 3.149 0 +0
2022-05-12 2022-05-10 3.174 0 +0
2022-05-11 2022-05-06 3.149 0 +0
2022-05-10 2022-05-05 3.149 0 +0
2022-05-06 2022-05-04 3.162 0 +0
2022-05-05 2022-05-03 3.099 0 +0
2022-05-04 2022-04-29 3.174 0 +0
2022-05-03 2022-04-28 3.137 0 +0
2022-04-29 2022-04-27 3.137 0 +0
2022-04-28 2022-04-26 3.137 0 +0
2022-04-27 2022-04-25 3.137 0 +0
2022-04-26 2022-04-22 3.137 0 +0
2022-04-25 2022-04-21 3.149 0 +0
2022-04-22 2022-04-20 3.174 0 +0
2022-04-21 2022-04-19 3.174 0 +0
2022-04-20 2022-04-14 3.174 0 +0
2022-04-19 2022-04-13 3.162 0 +0
2022-04-14 2022-04-12 3.174 0 +0
2022-04-13 2022-04-11 3.162 0 +0
2022-04-12 2022-04-08 3.187 0 +0
2022-04-11 2022-04-07 3.174 0 +0
2022-04-08 2022-04-06 3.187 0 +0
2022-04-07 2022-04-04 3.187 0 +0
2022-04-06 2022-04-01 3.187 0 +0
2022-04-04 2022-03-31 3.187 0 +0
2022-04-01 2022-03-30 3.149 0 +0
2022-03-31 2022-03-29 3.162 0 +0
2022-03-30 2022-03-28 3.174 0 +0
2022-03-29 2022-03-25 3.174 0 +0
2022-03-28 2022-03-24 3.149 0 +0
2022-03-25 2022-03-23 3.162 0 +0
2022-03-24 2022-03-22 3.149 0 +0
2022-03-23 2022-03-21 3.149 0 +0
2022-03-22 2022-03-18 3.212 0 +0
2022-03-21 2022-03-17 3.212 0 +0
2022-03-18 2022-03-16 3.199 0 +0
2022-03-17 2022-03-15 3.137 0 +0
2022-03-16 2022-03-14 3.212 0 +0
2022-03-15 2022-03-11 3.224 0 +0
2022-03-14 2022-03-10 3.212 0 +0
2022-03-11 2022-03-09 3.212 0 +0
2022-03-10 2022-03-08 3.262 0 +0
2022-03-09 2022-03-07 3.262 0 +0
2022-03-08 2022-03-04 3.287 0 +0
2022-03-07 2022-03-03 3.287 0 +0
2022-03-04 2022-03-02 3.287 0 +0
2022-03-03 2022-03-01 3.287 0 +0
2022-03-02 2022-02-28 3.224 0 +0
2022-03-01 2022-02-25 3.262 0 +0
2022-02-28 2022-02-24 3.224 0 +0
2022-02-25 2022-02-23 3.224 0 +0
2022-02-24 2022-02-22 3.212 0 +0
2022-02-23 2022-02-21 3.224 0 +0
2022-02-22 2022-02-18 3.224 0 +0
2022-02-21 2022-02-17 3.224 0 +0
2022-02-18 2022-02-16 3.224 0 +0
2022-02-17 2022-02-15 3.237 0 +0
2022-02-16 2022-02-14 3.237 0 +0
2022-02-15 2022-02-11 3.237 0 +0
2022-02-14 2022-02-10 3.237 0 +0
2022-02-11 2022-02-09 3.300 0 +0
2022-02-10 2022-02-08 3.224 0 +0
2022-02-09 2022-02-07 3.237 0 +0
2022-02-08 2022-02-04 3.237 0 +0
2022-02-07 2022-01-31 3.199 0 +0
2022-02-04 2022-01-27 3.199 0 +0
2022-01-28 2022-01-26 3.212 0 +0
2022-01-27 2022-01-25 3.300 0 +0
2022-01-26 2022-01-24 3.300 0 +0
2022-01-25 2022-01-21 3.199 0 +0
2022-01-24 2022-01-20 3.212 0 +0
2022-01-21 2022-01-19 3.212 0 +0
2022-01-20 2022-01-18 3.212 0 +0
2022-01-19 2022-01-17 3.212 0 +0
2022-01-18 2022-01-14 3.212 0 +0
2022-01-17 2022-01-13 3.212 0 +0
2022-01-14 2022-01-12 3.212 0 +0
2022-01-13 2022-01-11 3.212 0 +0
2022-01-12 2022-01-10 3.212 0 +0
2022-01-11 2022-01-07 3.199 0 +0
2022-01-10 2022-01-06 3.224 0 +0
2022-01-07 2022-01-05 3.237 0 +0
2022-01-06 2022-01-04 3.300 0 +0
2022-01-05 2022-01-03 3.262 0 +0
2022-01-04 2021-12-31 3.275 0 +0
2022-01-03 2021-12-29 3.312 0 +0
2021-12-30 2021-12-28 3.250 0 +0
2021-12-29 2021-12-24 3.287 0 +0
2021-12-28 2021-12-22 3.250 0 +0
2021-12-23 2021-12-21 3.250 0 +0
2021-12-22 2021-12-20 3.250 0 +0
2021-12-21 2021-12-17 3.237 0 +0
2021-12-20 2021-12-16 3.250 0 +0
2021-12-17 2021-12-15 3.250 0 +0
2021-12-16 2021-12-14 3.262 0 +0
2021-12-15 2021-12-13 3.262 0 +0
2021-12-14 2021-12-10 3.250 0 +0
2021-12-13 2021-12-09 3.250 0 +0
2021-12-10 2021-12-08 3.262 0 +0
2021-12-09 2021-12-07 3.250 0 +0
2021-12-08 2021-12-06 3.262 0 +0
2021-12-07 2021-12-03 3.262 0 +0
2021-12-06 2021-12-02 3.312 0 +0
2021-12-03 2021-12-01 3.262 0 +0
2021-12-02 2021-11-30 3.275 0 +0
2021-12-01 2021-11-29 3.275 0 +0
2021-11-30 2021-11-26 3.275 0 +0
2021-11-29 2021-11-25 3.275 0 +0
2021-11-26 2021-11-24 3.275 0 +0
2021-11-25 2021-11-23 3.262 0 +0
2021-11-24 2021-11-22 3.287 0 +0
2021-11-23 2021-11-19 3.224 0 +0
2021-11-22 2021-11-18 3.262 0 +0
2021-11-19 2021-11-17 3.250 0 +0
2021-11-18 2021-11-16 3.325 0 +0
2021-11-17 2021-11-15 3.312 0 +0
2021-11-16 2021-11-12 3.325 0 +0
2021-11-15 2021-11-11 3.312 0 +0
2021-11-12 2021-11-10 3.325 0 +0
2021-11-11 2021-11-09 3.325 0 +0
2021-11-10 2021-11-08 3.212 0 +0
2021-11-09 2021-11-05 3.187 0 +0
2021-11-08 2021-11-04 3.250 0 +0
2021-11-05 2021-11-03 3.275 0 +0
2021-11-04 2021-11-02 3.325 0 +0
2021-11-03 2021-11-01 3.325 0 +0
2021-11-02 2021-10-29 3.325 0 +0
2021-11-01 2021-10-28 3.262 0 +0
2021-10-29 2021-10-27 3.212 0 +0
2021-10-28 2021-10-26 3.212 0 +0
2021-10-27 2021-10-25 3.212 0 +0
2021-10-26 2021-10-22 3.212 0 +0
2021-10-25 2021-10-21 3.212 0 +0
2021-10-22 2021-10-20 3.212 0 +0
2021-10-21 2021-10-19 3.212 0 +0
2021-10-20 2021-10-18 3.212 0 +0
2021-10-19 2021-10-15 3.212 0 +0
2021-10-18 2021-10-12 3.212 0 +0
2021-10-15 2021-10-11 3.212 0 +0
2021-10-12 2021-10-08 3.212 0 +0
2021-10-11 2021-10-07 3.212 0 +0
2021-10-08 2021-10-06 3.212 0 +0
2021-10-07 2021-10-05 3.212 0 +0
2021-10-06 2021-10-04 3.212 0 +0
2021-10-05 2021-09-30 3.212 0 +0
2021-10-04 2021-09-29 3.350 0 +0
2021-09-30 2021-09-28 3.212 0 +0
2021-09-29 2021-09-27 3.224 0 +0
2021-09-28 2021-09-24 3.250 0 +0
2021-09-27 2021-09-23 3.312 0 +0
2021-09-24 2021-09-21 3.199 0 +0
2021-09-23 2021-09-20 3.199 0 +0
2021-09-21 2021-09-17 3.212 0 +0
2021-09-20 2021-09-16 3.212 0 +0
2021-09-17 2021-09-15 3.237 0 +0
2021-09-16 2021-09-14 3.237 0 +0
2021-09-15 2021-09-13 3.237 0 +0
2021-09-14 2021-09-10 3.212 0 +0
2021-09-13 2021-09-09 3.212 0 +0
2021-09-10 2021-09-08 3.262 0 +0
2021-09-09 2021-09-07 3.212 0 +0
2021-09-08 2021-09-06 3.212 0 +0
2021-09-07 2021-09-03 3.212 0 +0
2021-09-06 2021-09-02 3.275 0 +0
2021-09-03 2021-09-01 3.275 0 +0
2021-09-02 2021-08-31 3.287 0 +0
2021-09-01 2021-08-30 3.312 0 +0
2021-08-31 2021-08-27 3.212 0 +0
2021-08-30 2021-08-26 3.212 0 +0
2021-08-27 2021-08-25 3.212 0 +0
2021-08-26 2021-08-24 3.212 0 +0
2021-08-25 2021-08-23 3.199 0 +0
2021-08-24 2021-08-20 3.212 0 +0
2021-08-23 2021-08-19 3.212 0 +0
2021-08-20 2021-08-18 3.212 0 +0
2021-08-19 2021-08-17 3.212 0 +0
2021-08-18 2021-08-16 3.212 0 +0
2021-08-17 2021-08-13 3.224 0 +0
2021-08-16 2021-08-12 3.212 0 +0
2021-08-13 2021-08-11 3.212 0 +0
2021-08-12 2021-08-10 3.212 0 +0
2021-08-11 2021-08-09 3.212 0 +0
2021-08-10 2021-08-06 3.212 0 +0
2021-08-09 2021-08-05 3.212 0 +0
2021-08-06 2021-08-04 3.212 0 +0
2021-08-05 2021-08-03 3.212 0 +0
2021-08-04 2021-08-02 3.212 0 +0
2021-08-03 2021-07-30 3.212 0 +0
2021-08-02 2021-07-29 3.212 0 +0
2021-07-30 2021-07-28 3.212 0 +0
2021-07-29 2021-07-27 3.212 0 +0
2021-07-28 2021-07-26 3.212 0 +0
2021-07-27 2021-07-23 3.212 0 +0
2021-07-26 2021-07-22 3.237 0 +0
2021-07-23 2021-07-21 3.237 0 +0
2021-07-22 2021-07-20 3.224 0 +0
2021-07-21 2021-07-19 3.212 0 +0
2021-07-20 2021-07-16 3.224 0 +0
2021-07-19 2021-07-15 3.224 0 +0
2021-07-16 2021-07-14 3.212 0 +0
2021-07-15 2021-07-13 3.224 0 +0
2021-07-14 2021-07-12 3.212 0 +0
2021-07-13 2021-07-09 3.212 0 +0
2021-07-12 2021-07-08 3.250 0 +0
2021-07-09 2021-07-07 3.250 0 +0
2021-07-08 2021-07-06 3.212 0 +0
2021-07-07 2021-07-05 3.212 0 +0
2021-07-06 2021-07-02 3.212 0 +0
2021-07-05 2021-06-30 3.212 0 +0
2021-07-02 2021-06-29 3.212 0 +0
2021-06-30 2021-06-28 3.212 0 +0
2021-06-29 2021-06-25 3.212 0 +0
2021-06-28 2021-06-24 3.212 0 +0
2021-06-25 2021-06-23 3.224 0 +0
2021-06-24 2021-06-22 3.212 0 +0
2021-06-23 2021-06-21 3.187 0 +0
2021-06-22 2021-06-18 3.187 0 +0
2021-06-21 2021-06-17 3.187 0 +0
2021-06-18 2021-06-16 3.212 0 +0
2021-06-17 2021-06-15 3.224 0 +0
2021-06-16 2021-06-11 3.212 0 +0
2021-06-15 2021-06-10 3.212 0 +0
2021-06-11 2021-06-09 3.212 0 +0
2021-06-10 2021-06-08 3.287 0 +0
2021-06-09 2021-06-07 3.212 0 +0
2021-06-08 2021-06-04 3.212 0 +0
2021-06-07 2021-06-03 3.212 0 +0
2021-06-04 2021-06-02 3.199 0 +0
2021-06-03 2021-06-01 3.212 0 +0
2021-06-02 2021-05-31 3.212 0 +0
2021-06-01 2021-05-28 3.212 0 +0
2021-05-31 2021-05-27 3.237 0 +0
2021-05-28 2021-05-26 3.300 0 +0
2021-05-27 2021-05-25 3.212 0 +0
2021-05-26 2021-05-24 3.224 0 +0
2021-05-25 2021-05-21 3.224 0 +0
2021-05-24 2021-05-20 3.212 0 +0
2021-05-21 2021-05-18 3.212 0 +0
2021-05-20 2021-05-17 3.212 0 +0
2021-05-18 2021-05-14 3.212 0 +0
2021-05-17 2021-05-13 3.250 0 +0
2021-05-14 2021-05-12 3.212 0 +0
2021-05-13 2021-05-11 3.212 0 +0
2021-05-12 2021-05-10 3.212 0 +0
2021-05-11 2021-05-07 3.212 0 +0
2021-05-10 2021-05-06 3.212 0 +0
2021-05-07 2021-05-05 3.212 0 +0
2021-05-06 2021-05-04 3.212 0 +0
2021-05-05 2021-05-03 3.199 0 +0
2021-05-04 2021-04-30 3.212 0 +0
2021-05-03 2021-04-29 3.212 0 +0
2021-04-30 2021-04-28 3.262 0 +0
2021-04-29 2021-04-27 3.312 0 +0
2021-04-28 2021-04-26 3.312 0 +0
2021-04-27 2021-04-23 3.212 0 +0
2021-04-26 2021-04-22 3.212 0 +0
2021-04-23 2021-04-21 3.212 0 +0
2021-04-22 2021-04-20 3.224 0 +0
2021-04-21 2021-04-19 3.212 0 +0
2021-04-20 2021-04-16 3.212 0 +0
2021-04-19 2021-04-15 3.212 0 +0
2021-04-16 2021-04-14 3.212 0 +0
2021-04-15 2021-04-13 3.187 0 +0
2021-04-14 2021-04-12 3.212 0 +0
2021-04-13 2021-04-09 3.212 0 +0
2021-04-12 2021-04-08 3.212 0 +0
2021-04-09 2021-04-07 3.212 0 +0
2021-04-08 2021-04-01 3.212 0 +0
2021-04-07 2021-03-31 3.212 0 +0
2021-04-01 2021-03-30 3.237 0 +0
2021-03-31 2021-03-29 3.237 0 +0
2021-03-30 2021-03-26 3.325 0 +0
2021-03-29 2021-03-25 3.287 0 +0
2021-03-26 2021-03-24 3.287 0 +0
2021-03-25 2021-03-23 3.400 0 +0
2021-03-24 2021-03-22 3.300 0 +0
2021-03-23 2021-03-19 3.287 0 +0
2021-03-22 2021-03-18 3.300 0 +0
2021-03-19 2021-03-17 3.325 0 +0
2021-03-18 2021-03-16 3.363 0 +0
2021-03-17 2021-03-15 3.350 0 +0
2021-03-16 2021-03-12 3.237 0 +0
2021-03-15 2021-03-11 3.237 0 +0
2021-03-12 2021-03-10 3.237 0 +0
2021-03-11 2021-03-09 3.287 0 +0
2021-03-10 2021-03-08 3.325 0 +0
2021-03-09 2021-03-05 3.325 0 +0
2021-03-08 2021-03-04 3.300 0 +0
2021-03-05 2021-03-03 3.337 0 +0
2021-03-04 2021-03-02 3.287 0 +0
2021-03-03 2021-03-01 3.287 0 +0
2021-03-02 2021-02-26 3.325 0 +0
2021-03-01 2021-02-25 3.375 0 +0
2021-02-26 2021-02-24 3.363 0 +0
2021-02-25 2021-02-23 3.363 0 +0
2021-02-24 2021-02-22 3.337 0 +0
2021-02-23 2021-02-19 3.363 0 +0
2021-02-22 2021-02-18 3.287 0 +0
2021-02-19 2021-02-17 3.363 0 +0
2021-02-18 2021-02-16 3.312 0 +0
2021-02-17 2021-02-11 3.312 0 +0
2021-02-16 2021-02-09 3.224 0 +0
2021-02-10 2021-02-08 3.337 0 +0
2021-02-09 2021-02-05 3.237 0 +0
2021-02-08 2021-02-04 3.275 0 +0
2021-02-05 2021-02-03 3.275 0 +0
2021-02-04 2021-02-02 3.237 0 +0
2021-02-03 2021-02-01 3.250 0 +0
2021-02-02 2021-01-29 3.262 0 +0
2021-02-01 2021-01-28 3.275 0 +0
2021-01-29 2021-01-27 3.237 0 +0
2021-01-28 2021-01-26 3.237 0 +0
2021-01-27 2021-01-25 3.199 0 +0
2021-01-26 2021-01-22 3.275 0 +0
2021-01-25 2021-01-21 3.325 0 +0
2021-01-22 2021-01-20 3.300 0 +0
2021-01-21 2021-01-19 3.287 0 +0
2021-01-20 2021-01-18 3.262 0 +0
2021-01-19 2021-01-15 3.199 0 +0
2021-01-18 2021-01-14 3.199 0 +0
2021-01-15 2021-01-13 3.199 0 +0
2021-01-14 2021-01-12 3.199 0 +0
2021-01-13 2021-01-11 3.174 0 +0
2021-01-12 2021-01-08 3.174 0 +0
2021-01-11 2021-01-07 3.187 0 +0
2021-01-08 2021-01-06 3.174 0 +0
2021-01-07 2021-01-05 3.187 0 +0
2021-01-06 2021-01-04 3.174 0 +0
2021-01-05 2020-12-31 3.187 0 +0
2021-01-04 2020-12-29 3.199 0 +0
2020-12-30 2020-12-28 3.187 0 +0
2020-12-29 2020-12-24 3.174 0 +0
2020-12-28 2020-12-22 3.174 0 +0
2020-12-23 2020-12-21 3.187 0 +0
2020-12-22 2020-12-18 3.187 0 +0
2020-12-21 2020-12-17 3.199 0 +0
2020-12-18 2020-12-16 3.187 0 +0
2020-12-17 2020-12-15 3.174 0 +0
2020-12-16 2020-12-14 3.237 0 +0
2020-12-15 2020-12-11 3.174 0 +0
2020-12-14 2020-12-10 3.174 0 +0
2020-12-11 2020-12-09 3.199 0 +0
2020-12-10 2020-12-08 3.187 0 +0
2020-12-09 2020-12-07 3.187 0 +0
2020-12-08 2020-12-04 3.187 0 +0
2020-12-07 2020-12-03 3.199 0 +0
2020-12-04 2020-12-02 3.199 0 +0
2020-12-03 2020-12-01 3.275 0 +0
2020-12-02 2020-11-30 3.187 0 +0
2020-12-01 2020-11-27 3.174 0 +0
2020-11-30 2020-11-26 3.174 0 +0
2020-11-27 2020-11-25 3.187 0 +0
2020-11-26 2020-11-24 3.174 0 +0
2020-11-25 2020-11-23 3.174 0 +0
2020-11-24 2020-11-20 3.174 0 +0
2020-11-23 2020-11-19 3.174 0 +0
2020-11-20 2020-11-18 3.174 0 +0
2020-11-19 2020-11-17 3.174 0 +0
2020-11-18 2020-11-16 3.174 0 +0
2020-11-17 2020-11-13 3.187 0 +0
2020-11-16 2020-11-12 3.187 0 +0
2020-11-13 2020-11-11 3.174 0 +0
2020-11-12 2020-11-10 3.174 0 +0
2020-11-11 2020-11-09 3.262 0 +0
2020-11-10 2020-11-06 3.287 0 +0
2020-11-09 2020-11-05 3.199 0 +0
2020-11-06 2020-11-04 3.212 0 +0
2020-11-05 2020-11-03 3.199 0 +0
2020-11-04 2020-11-02 3.287 0 +0
2020-11-03 2020-10-30 3.199 0 +0
2020-11-02 2020-10-29 3.187 0 +0
2020-10-30 2020-10-28 3.187 0 +0
2020-10-29 2020-10-27 3.187 0 +0
2020-10-28 2020-10-23 3.187 0 +0
2020-10-27 2020-10-22 3.187 0 +0
2020-10-23 2020-10-21 3.199 0 +0
2020-10-22 2020-10-20 3.262 0 +0
2020-10-21 2020-10-19 3.262 0 +0
2020-10-20 2020-10-16 3.187 0 +0
2020-10-19 2020-10-15 3.187 0 +0
2020-10-16 2020-10-14 3.187 0 +0
2020-10-15 2020-10-12 3.187 0 +0
2020-10-14 2020-10-09 3.187 0 +0
2020-10-12 2020-10-08 3.300 0 +0
2020-10-09 2020-10-07 3.162 0 +0
2020-10-08 2020-10-06 3.187 0 +0
2020-10-07 2020-10-05 3.187 0 +0
2020-10-06 2020-09-30 3.199 0 +0
2020-10-05 2020-09-29 3.199 0 +0
2020-09-30 2020-09-28 3.199 0 +0
2020-09-29 2020-09-25 3.199 0 +0
2020-09-28 2020-09-24 3.199 0 +0
2020-09-25 2020-09-23 3.199 0 +0
2020-09-24 2020-09-22 3.199 0 +0
2020-09-23 2020-09-21 3.199 0 +0
2020-09-22 2020-09-18 3.199 0 +0
2020-09-21 2020-09-17 3.199 0 +0
2020-09-18 2020-09-16 3.199 0 +0
2020-09-17 2020-09-15 3.199 0 +0
2020-09-16 2020-09-14 3.199 0 +0
2020-09-15 2020-09-11 3.199 0 +0
2020-09-14 2020-09-10 3.199 0 +0
2020-09-11 2020-09-09 3.199 0 +0
2020-09-10 2020-09-08 3.199 0 +0
2020-09-09 2020-09-07 3.212 0 +0
2020-09-08 2020-09-04 3.199 0 +0
2020-09-07 2020-09-03 3.199 0 +0
2020-09-04 2020-09-02 3.199 0 +0
2020-09-03 2020-09-01 3.212 0 +0
2020-09-02 2020-08-31 3.199 0 +0
2020-09-01 2020-08-28 3.199 0 +0
2020-08-31 2020-08-27 3.199 0 +0
2020-08-28 2020-08-26 3.199 0 +0
2020-08-27 2020-08-25 3.212 0 +0
2020-08-26 2020-08-24 3.224 0 +0
2020-08-25 2020-08-21 3.224 0 +0
2020-08-24 2020-08-20 3.199 0 +0
2020-08-21 2020-08-19 3.187 0 +0
2020-08-20 2020-08-18 3.199 0 +0
2020-08-19 2020-08-17 3.212 0 +0
2020-08-18 2020-08-14 3.199 0 +0
2020-08-17 2020-08-13 3.199 0 +0
2020-08-14 2020-08-12 3.187 0 +0
2020-08-13 2020-08-11 3.199 0 +0
2020-08-12 2020-08-10 3.199 0 +0
2020-08-11 2020-08-07 3.199 0 +0
2020-08-10 2020-08-06 3.174 0 +0
2020-08-07 2020-08-05 3.199 0 +0
2020-08-06 2020-08-04 3.199 0 +0
2020-08-05 2020-08-03 3.199 0 +0
2020-08-04 2020-07-31 3.199 0 +0
2020-08-03 2020-07-30 3.199 0 +0
2020-07-31 2020-07-29 3.212 0 +0
2020-07-30 2020-07-28 3.187 0 +0
2020-07-29 2020-07-27 3.199 0 +0
2020-07-28 2020-07-24 3.199 0 +0
2020-07-27 2020-07-23 3.262 0 +0
2020-07-24 2020-07-22 3.224 0 +0
2020-07-23 2020-07-21 3.250 0 +0
2020-07-22 2020-07-20 3.250 0 +0
2020-07-21 2020-07-17 3.199 0 +0
2020-07-20 2020-07-16 3.199 0 +0
2020-07-17 2020-07-15 3.199 0 +0
2020-07-16 2020-07-14 3.287 0 +0
2020-07-15 2020-07-13 3.250 0 +0
2020-07-14 2020-07-10 3.287 0 +0
2020-07-13 2020-07-09 3.375 0 +0
2020-07-10 2020-07-08 3.388 0 +0
2020-07-09 2020-07-07 3.363 0 +0
2020-07-08 2020-07-06 3.388 0 +0
2020-07-07 2020-07-03 3.262 0 +0
2020-07-06 2020-07-02 3.618 0 +0
2020-07-03 2020-06-30 3.605 0 +0
2020-07-02 2020-06-29 3.618 0 +0
2020-06-30 2020-06-26 3.618 0 +0
2020-06-29 2020-06-24 3.578 0 +0
2020-06-26 2020-06-23 3.618 0 +0
2020-06-24 2020-06-22 3.618 0 +0
2020-06-23 2020-06-19 3.618 0 +0
2020-06-22 2020-06-18 3.618 0 +0
2020-06-19 2020-06-17 3.631 0 +0
2020-06-18 2020-06-16 3.631 0 +0
2020-06-17 2020-06-15 3.631 0 +0
2020-06-16 2020-06-12 3.618 0 +0
2020-06-15 2020-06-11 3.618 0 +0
2020-06-12 2020-06-10 3.618 0 +0
2020-06-11 2020-06-09 3.618 0 +0
2020-06-10 2020-06-08 3.618 0 +0
2020-06-09 2020-06-05 3.618 0 +0
2020-06-08 2020-06-04 3.618 0 +0
2020-06-05 2020-06-03 3.618 0 +0
2020-06-04 2020-06-02 3.618 0 +0
2020-06-03 2020-06-01 3.618 0 +0
2020-06-02 2020-05-29 3.618 0 +0
2020-06-01 2020-05-28 3.645 0 +0
2020-05-29 2020-05-27 3.658 0 +0
2020-05-28 2020-05-26 3.672 0 +0
2020-05-27 2020-05-25 3.658 0 +0
2020-05-26 2020-05-22 3.658 0 +0
2020-05-25 2020-05-21 3.672 0 +0
2020-05-22 2020-05-20 3.685 0 +0
2020-05-21 2020-05-19 3.658 0 +0
2020-05-20 2020-05-18 3.645 0 +0
2020-05-19 2020-05-15 3.685 0 +0
2020-05-18 2020-05-14 3.645 0 +0
2020-05-15 2020-05-13 3.672 0 +0
2020-05-14 2020-05-12 3.752 0 +0
2020-05-13 2020-05-11 3.698 0 +0
2020-05-12 2020-05-08 3.752 0 +0
2020-05-11 2020-05-07 3.698 0 +0
2020-05-08 2020-05-06 3.698 0 +0
2020-05-07 2020-05-05 3.698 0 +0
2020-05-06 2020-05-04 3.658 0 +0
2020-05-05 2020-04-29 3.712 0 +0
2020-05-04 2020-04-28 3.739 0 +0
2020-04-29 2020-04-27 3.725 0 +0
2020-04-28 2020-04-24 3.725 0 +0
2020-04-27 2020-04-23 3.725 0 +0
2020-04-24 2020-04-22 3.645 0 +0
2020-04-23 2020-04-21 3.739 0 +0
2020-04-22 2020-04-20 3.685 0 +0
2020-04-21 2020-04-17 3.645 0 +0
2020-04-20 2020-04-16 3.658 0 +0
2020-04-17 2020-04-15 3.658 0 +0
2020-04-16 2020-04-14 3.712 0 +0
2020-04-15 2020-04-09 3.886 0 +0
2020-04-14 2020-04-08 3.886 0 +0
2020-04-09 2020-04-07 3.886 0 +0
2020-04-08 2020-04-06 3.953 0 +0
2020-04-07 2020-04-03 3.966 0 +0
2020-04-06 2020-04-02 3.832 0 +0
2020-04-03 2020-04-01 3.712 0 +0
2020-04-02 2020-03-31 3.712 0 +0
2020-04-01 2020-03-30 3.712 0 +0
2020-03-31 2020-03-27 3.752 0 +0
2020-03-30 2020-03-26 3.752 0 +0
2020-03-27 2020-03-25 3.739 0 +0
2020-03-26 2020-03-24 3.712 0 +0
2020-03-25 2020-03-23 3.712 0 +0
2020-03-24 2020-03-20 3.712 0 +0
2020-03-23 2020-03-19 3.712 0 +0
2020-03-20 2020-03-18 3.712 0 +0
2020-03-19 2020-03-17 3.792 0 +0
2020-03-18 2020-03-16 3.792 0 +0
2020-03-17 2020-03-13 3.752 0 +0
2020-03-16 2020-03-12 3.859 0 +0
2020-03-13 2020-03-11 3.859 0 +0
2020-03-12 2020-03-10 3.859 0 +0
2020-03-11 2020-03-09 3.873 0 +0
2020-03-10 2020-03-06 3.873 0 +0
2020-03-09 2020-03-05 3.873 0 +0
2020-03-06 2020-03-04 3.873 0 +0
2020-03-05 2020-03-03 3.859 0 +0
2020-03-04 2020-03-02 3.873 0 +0
2020-03-03 2020-02-28 3.859 0 +0
2020-03-02 2020-02-27 3.913 0 +0
2020-02-28 2020-02-26 3.913 0 +0
2020-02-27 2020-02-25 3.940 0 +0
2020-02-26 2020-02-24 3.926 0 +0
2020-02-25 2020-02-21 3.966 0 +0
2020-02-24 2020-02-20 3.886 0 +0
2020-02-21 2020-02-19 3.980 0 +0
2020-02-20 2020-02-18 3.980 0 +0
2020-02-19 2020-02-17 3.980 0 +0
2020-02-18 2020-02-14 3.926 0 +0
2020-02-17 2020-02-13 3.873 0 +0
2020-02-14 2020-02-12 3.859 0 +0
2020-02-13 2020-02-11 3.886 0 +0
2020-02-12 2020-02-10 3.846 0 +0
2020-02-11 2020-02-07 3.846 0 +0
2020-02-10 2020-02-06 3.846 0 +0
2020-02-07 2020-02-05 3.859 0 +0
2020-02-06 2020-02-04 3.846 0 +0
2020-02-05 2020-02-03 3.846 0 +0
2020-02-04 2020-01-31 3.846 0 +0
2020-02-03 2020-01-30 3.846 0 +0
2020-01-31 2020-01-29 3.859 0 +0
2020-01-30 2020-01-24 3.859 0 +0
2020-01-29 2020-01-22 3.899 0 +0
2020-01-23 2020-01-21 3.886 0 +0
2020-01-22 2020-01-20 3.832 0 +0
2020-01-21 2020-01-17 3.859 0 +0
2020-01-20 2020-01-16 3.913 0 +0
2020-01-17 2020-01-15 3.953 0 +0
2020-01-16 2020-01-14 3.886 0 +0
2020-01-15 2020-01-13 3.899 0 +0
2020-01-14 2020-01-10 3.886 0 +0
2020-01-13 2020-01-09 3.913 0 +0
2020-01-10 2020-01-08 3.966 0 +0
2020-01-09 2020-01-07 3.953 0 +0
2020-01-08 2020-01-06 3.913 0 +0
2020-01-07 2020-01-03 3.913 0 +0
2020-01-06 2020-01-02 3.940 0 +0
2020-01-03 2019-12-31 3.832 0 +0
2020-01-02 2019-12-27 3.873 0 +0
2019-12-30 2019-12-24 3.873 0 +0
2019-12-27 2019-12-20 3.886 0 +0
2019-12-23 2019-12-19 3.859 0 +0
2019-12-20 2019-12-18 3.913 0 +0
2019-12-19 2019-12-17 3.899 0 +0
2019-12-18 2019-12-16 3.886 0 +0
2019-12-17 2019-12-13 3.926 0 +0
2019-12-16 2019-12-12 3.779 0 +0
2019-12-13 2019-12-11 3.819 0 +0
2019-12-12 2019-12-10 3.819 0 +0
2019-12-11 2019-12-09 3.806 0 +0
2019-12-10 2019-12-06 3.832 0 +0
2019-12-09 2019-12-05 3.873 0 +0
2019-12-06 2019-12-04 3.873 0 +0
2019-12-05 2019-12-03 3.899 0 +0
2019-12-04 2019-12-02 3.980 0 +0
2019-12-03 2019-11-29 4.007 0 +0
2019-12-02 2019-11-28 3.980 0 +0
2019-11-29 2019-11-27 4.100 0 +0
2019-11-28 2019-11-26 4.033 0 +0
2019-11-27 2019-11-25 4.114 0 +0
2019-11-26 2019-11-22 4.261 0 +0
2019-11-25 2019-11-21 4.234 0 +0
2019-11-22 2019-11-20 4.234 0 +0
2019-11-21 2019-11-19 4.261 0 +0
2019-11-20 2019-11-18 4.181 0 +0
2019-11-19 2019-11-15 4.181 0 +0
2019-11-18 2019-11-14 4.181 0 +0
2019-11-15 2019-11-13 4.221 0 +0
2019-11-14 2019-11-12 4.167 0 +0
2019-11-13 2019-11-11 4.047 0 +0
2019-11-12 2019-11-08 4.208 0 +0
2019-11-11 2019-11-07 4.288 0 +0
2019-11-08 2019-11-06 4.208 0 +0
2019-11-07 2019-11-05 4.181 0 +0
2019-11-06 2019-11-04 4.208 0 +0
2019-11-05 2019-11-01 4.087 0 +0
2019-11-04 2019-10-31 4.141 0 +0
2019-11-01 2019-10-30 4.141 0 +0
2019-10-31 2019-10-29 4.167 0 +0
2019-10-30 2019-10-28 4.167 0 +0
2019-10-29 2019-10-25 4.007 0 +0
2019-10-28 2019-10-24 4.007 0 +0
2019-10-25 2019-10-23 3.899 0 +0
2019-10-24 2019-10-22 3.832 0 +0
2019-10-23 2019-10-21 3.886 0 +0
2019-10-22 2019-10-18 3.819 0 +0
2019-10-21 2019-10-17 3.873 0 +0
2019-10-18 2019-10-16 3.846 0 +0
2019-10-17 2019-10-15 3.913 0 +0
2019-10-16 2019-10-14 3.886 0 +0
2019-10-15 2019-10-11 3.819 0 +0
2019-10-14 2019-10-10 3.819 0 +0
2019-10-11 2019-10-09 3.806 0 +0
2019-10-10 2019-10-08 3.792 0 +0
2019-10-09 2019-10-04 3.792 0 +0
2019-10-08 2019-10-03 3.819 0 +0
2019-10-04 2019-10-02 3.819 0 +0
2019-10-03 2019-09-30 3.819 0 +0
2019-10-02 2019-09-27 3.792 0 +0
2019-09-30 2019-09-26 3.765 0 +0
2019-09-27 2019-09-25 3.792 0 +0
2019-09-26 2019-09-24 3.752 0 +0
2019-09-25 2019-09-23 3.765 0 +0
2019-09-24 2019-09-20 3.591 0 +0
2019-09-23 2019-09-19 4.033 0 +0
2019-09-20 2019-09-18 4.087 0 +0
2019-09-19 2019-09-17 4.301 0 +0
2019-09-18 2019-09-16 4.342 0 +0
2019-09-17 2019-09-13 4.315 0 +0
2019-09-16 2019-09-12 4.261 0 +0
2019-09-13 2019-09-11 4.127 0 +0
2019-09-12 2019-09-10 4.194 0 +0
2019-09-11 2019-09-09 4.127 0 +0
2019-09-10 2019-09-06 4.047 0 +0
2019-09-09 2019-09-05 4.020 0 +0
2019-09-06 2019-09-04 3.926 0 +0
2019-09-05 2019-09-03 3.899 0 +0
2019-09-04 2019-09-02 3.913 0 +0
2019-09-03 2019-08-30 3.940 0 +0
2019-09-02 2019-08-29 3.873 0 +0
2019-08-30 2019-08-28 3.940 0 +0
2019-08-29 2019-08-27 3.993 0 +0
2019-08-28 2019-08-26 4.033 0 +0
2019-08-27 2019-08-23 4.020 0 +0
2019-08-26 2019-08-22 4.033 0 +0
2019-08-23 2019-08-21 3.926 0 +0
2019-08-22 2019-08-20 4.007 0 +0
2019-08-21 2019-08-19 4.020 0 +0
2019-08-20 2019-08-16 3.966 0 +0
2019-08-19 2019-08-15 4.020 0 +0
2019-08-16 2019-08-14 4.100 0 +0
2019-08-15 2019-08-13 4.100 0 +0
2019-08-14 2019-08-12 4.100 0 +0
2019-08-13 2019-08-09 4.033 0 +0
2019-08-12 2019-08-08 4.100 0 +0
2019-08-09 2019-08-07 4.100 0 +0
2019-08-08 2019-08-06 4.100 0 +0
2019-08-07 2019-08-05 4.100 0 +0
2019-08-06 2019-08-02 4.100 0 +0
2019-08-05 2019-08-01 4.114 0 +0
2019-08-02 2019-07-31 4.074 0 +0
2019-08-01 2019-07-30 4.114 0 +0
2019-07-31 2019-07-29 4.127 0 +0
2019-07-30 2019-07-26 4.114 0 +0
2019-07-29 2019-07-25 4.181 0 +0
2019-07-26 2019-07-24 4.221 0 +0
2019-07-25 2019-07-23 4.114 0 +0
2019-07-24 2019-07-22 4.114 0 +0
2019-07-23 2019-07-19 4.141 0 +0
2019-07-22 2019-07-18 4.100 0 +0
2019-07-19 2019-07-17 4.127 0 +0
2019-07-18 2019-07-16 4.141 0 +0
2019-07-17 2019-07-15 4.141 0 +0
2019-07-16 2019-07-12 4.141 0 +0
2019-07-15 2019-07-11 4.114 0 +0
2019-07-12 2019-07-10 4.114 0 +0
2019-07-11 2019-07-09 4.114 0 +0
2019-07-10 2019-07-08 4.114 0 +0
2019-07-09 2019-07-05 4.114 0 +0
2019-07-08 2019-07-04 4.127 0 +0
2019-07-05 2019-07-03 4.100 0 +0
2019-07-04 2019-07-02 4.268 0 +0
2019-07-03 2019-06-28 4.309 0 +0
2019-07-02 2019-06-27 4.323 0 +0
2019-06-28 2019-06-26 4.323 0 +0
2019-06-27 2019-06-25 4.323 0 +0
2019-06-26 2019-06-24 4.323 0 +0
2019-06-25 2019-06-21 4.309 0 +0
2019-06-24 2019-06-20 4.323 0 +0
2019-06-21 2019-06-19 4.282 0 +0
2019-06-20 2019-06-18 4.282 0 +0
2019-06-19 2019-06-17 4.282 0 +0
2019-06-18 2019-06-14 4.282 0 +0
2019-06-17 2019-06-13 4.282 0 +0
2019-06-14 2019-06-12 4.295 0 +0
2019-06-13 2019-06-11 4.309 0 +0
2019-06-12 2019-06-10 4.309 0 +0
2019-06-11 2019-06-06 4.268 0 +0
2019-06-10 2019-06-05 4.268 0 +0
2019-06-06 2019-06-04 4.268 0 +0
2019-06-05 2019-06-03 4.282 0 +0
2019-06-04 2019-05-31 4.254 0 +0
2019-06-03 2019-05-30 4.282 0 +0
2019-05-31 2019-05-29 4.254 0 +0
2019-05-30 2019-05-28 4.282 0 +0
2019-05-29 2019-05-27 4.268 0 +0
2019-05-28 2019-05-24 4.295 0 +0
2019-05-27 2019-05-23 4.336 0 +0
2019-05-24 2019-05-22 4.528 0 +0
2019-05-23 2019-05-21 4.514 0 +0
2019-05-22 2019-05-20 4.528 0 +0
2019-05-21 2019-05-17 4.528 0 +0
2019-05-20 2019-05-16 4.528 0 +0
2019-05-17 2019-05-15 4.487 0 +0
2019-05-16 2019-05-14 4.528 0 +0
2019-05-15 2019-05-10 4.542 0 +0
2019-05-14 2019-05-09 4.542 0 +0
2019-05-10 2019-05-08 4.446 0 +0
2019-05-09 2019-05-07 4.583 0 +0
2019-05-08 2019-05-06 4.596 0 +0
2019-05-07 2019-05-03 4.610 0 +0
2019-05-06 2019-05-02 4.610 0 +0
2019-05-03 2019-04-30 4.596 0 +0
2019-05-02 2019-04-29 4.583 0 +0
2019-04-30 2019-04-26 4.637 0 +0
2019-04-29 2019-04-25 4.651 0 +0
2019-04-26 2019-04-24 4.596 0 +0
2019-04-25 2019-04-23 4.610 0 +0
2019-04-24 2019-04-18 4.651 0 +0
2019-04-23 2019-04-17 4.651 0 +0
2019-04-18 2019-04-16 4.637 0 +0
2019-04-17 2019-04-15 4.651 0 +0
2019-04-16 2019-04-12 4.596 0 +0
2019-04-15 2019-04-11 4.610 0 +0
2019-04-12 2019-04-10 4.665 0 +0
2019-04-11 2019-04-09 4.637 0 +0
2019-04-10 2019-04-08 4.678 0 +0
2019-04-09 2019-04-04 4.665 0 +0
2019-04-08 2019-04-03 4.719 0 +0
2019-04-04 2019-04-02 4.651 0 +0
2019-04-03 2019-04-01 4.637 0 +0
2019-04-02 2019-03-29 4.610 0 +0
2019-04-01 2019-03-28 4.596 0 +0
2019-03-29 2019-03-27 4.555 0 +0
2019-03-28 2019-03-26 4.583 0 +0
2019-03-27 2019-03-25 4.610 0 +0
2019-03-26 2019-03-22 4.692 0 +0
2019-03-25 2019-03-21 4.665 0 +0
2019-03-22 2019-03-20 4.733 0 +0
2019-03-21 2019-03-19 4.747 0 +0
2019-03-20 2019-03-18 4.747 0 +0
2019-03-19 2019-03-15 4.719 0 +0
2019-03-18 2019-03-14 4.678 0 +0
2019-03-15 2019-03-13 4.651 0 +0
2019-03-14 2019-03-12 4.719 0 +0
2019-03-13 2019-03-11 4.637 0 +0
2019-03-12 2019-03-08 4.637 0 +0
2019-03-11 2019-03-07 4.706 0 +0
2019-03-08 2019-03-06 4.733 0 +0
2019-03-07 2019-03-05 4.678 0 +0
2019-03-06 2019-03-04 4.747 0 +0
2019-03-05 2019-03-01 4.747 0 +0
2019-03-04 2019-02-28 4.733 0 +0
2019-03-01 2019-02-27 4.801 0 +0
2019-02-28 2019-02-26 4.815 0 +0
2019-02-27 2019-02-25 4.801 0 +0
2019-02-26 2019-02-22 4.733 0 +0
2019-02-25 2019-02-21 4.719 0 +0
2019-02-22 2019-02-20 4.692 0 +0
2019-02-21 2019-02-19 4.706 0 +0
2019-02-20 2019-02-18 4.719 0 +0
2019-02-19 2019-02-15 4.719 0 +0
2019-02-18 2019-02-14 4.801 0 +0
2019-02-15 2019-02-13 4.801 0 +0
2019-02-14 2019-02-12 4.815 0 +0
2019-02-13 2019-02-11 4.801 0 +0
2019-02-12 2019-02-08 4.815 0 +0
2019-02-11 2019-02-04 4.815 0 +0
2019-02-08 2019-01-31 4.788 0 +0
2019-02-01 2019-01-30 4.760 0 +0
2019-01-31 2019-01-29 4.760 0 +0
2019-01-30 2019-01-28 4.760 0 +0
2019-01-29 2019-01-25 4.760 0 +0
2019-01-28 2019-01-24 4.760 0 +0
2019-01-25 2019-01-23 4.774 0 +0
2019-01-24 2019-01-22 4.665 0 +0
2019-01-23 2019-01-21 4.610 0 +0
2019-01-22 2019-01-18 4.624 0 +0
2019-01-21 2019-01-17 4.637 0 +0
2019-01-18 2019-01-16 4.596 0 +0
2019-01-17 2019-01-15 4.637 0 +0
2019-01-16 2019-01-14 4.624 0 +0
2019-01-15 2019-01-11 4.624 0 +0
2019-01-14 2019-01-10 4.637 0 +0
2019-01-11 2019-01-09 4.637 0 +0
2019-01-10 2019-01-08 4.637 0 +0
2019-01-09 2019-01-07 4.637 0 +0
2019-01-08 2019-01-04 4.624 0 +0
2019-01-07 2019-01-03 4.624 0 +0
2019-01-04 2019-01-02 4.624 0 +0
2019-01-03 2018-12-31 4.651 0 +0
2019-01-02 2018-12-27 4.624 0 +0
2018-12-28 2018-12-24 4.637 0 +0
2018-12-27 2018-12-20 4.815 0 +0
2018-12-21 2018-12-19 4.774 0 +0
2018-12-20 2018-12-18 4.733 0 +0
2018-12-19 2018-12-17 4.801 0 +0
2018-12-18 2018-12-14 4.788 0 +0
2018-12-17 2018-12-13 4.801 0 +0
2018-12-14 2018-12-12 4.801 0 +0
2018-12-13 2018-12-11 4.788 0 +0
2018-12-12 2018-12-10 4.706 0 +0
2018-12-11 2018-12-07 4.801 0 +0
2018-12-10 2018-12-06 4.733 0 +0
2018-12-07 2018-12-05 4.706 0 +0
2018-12-06 2018-12-04 4.829 0 +0
2018-12-05 2018-12-03 4.719 0 +0
2018-12-04 2018-11-30 4.719 0 +0
2018-12-03 2018-11-29 4.651 0 +0
2018-11-30 2018-11-28 4.624 0 +0
2018-11-29 2018-11-27 4.637 0 +0
2018-11-28 2018-11-26 4.651 0 +0
2018-11-27 2018-11-23 4.610 0 +0
2018-11-26 2018-11-22 4.624 0 +0
2018-11-23 2018-11-21 4.624 0 +0
2018-11-22 2018-11-20 4.624 0 +0
2018-11-21 2018-11-19 4.624 0 +0
2018-11-20 2018-11-16 4.624 0 +0
2018-11-19 2018-11-15 4.624 0 +0
2018-11-16 2018-11-14 4.624 0 +0
2018-11-15 2018-11-13 4.624 0 +0
2018-11-14 2018-11-12 4.637 0 +0
2018-11-13 2018-11-09 4.624 0 +0
2018-11-12 2018-11-08 4.624 0 +0
2018-11-09 2018-11-07 4.624 0 +0
2018-11-08 2018-11-06 4.624 0 +0
2018-11-07 2018-11-05 4.596 0 +0
2018-11-06 2018-11-02 4.624 0 +0
2018-11-05 2018-11-01 4.624 0 +0
2018-11-02 2018-10-31 4.624 0 +0
2018-11-01 2018-10-30 4.624 0 +0
2018-10-31 2018-10-29 4.555 0 +0
2018-10-30 2018-10-26 4.624 0 +0
2018-10-29 2018-10-25 4.583 0 +0
2018-10-26 2018-10-24 4.624 0 +0
2018-10-25 2018-10-23 4.624 0 +0
2018-10-24 2018-10-22 4.624 0 +0
2018-10-23 2018-10-19 4.610 0 +0
2018-10-22 2018-10-18 4.624 0 +0
2018-10-19 2018-10-16 4.665 0 +0
2018-10-18 2018-10-15 4.624 0 +0
2018-10-16 2018-10-12 4.610 0 +0
2018-10-15 2018-10-11 4.651 0 +0
2018-10-12 2018-10-10 4.596 0 +0
2018-10-11 2018-10-09 4.624 0 +0
2018-10-10 2018-10-08 4.583 0 +0
2018-10-09 2018-10-05 4.637 0 +0
2018-10-08 2018-10-04 4.624 0 +0
2018-10-05 2018-10-03 4.637 0 +0
2018-10-04 2018-10-02 4.624 0 +0
2018-10-03 2018-09-28 4.651 0 +0
2018-10-02 2018-09-27 4.624 0 +0
2018-09-28 2018-09-26 4.624 0 +0
2018-09-27 2018-09-24 4.624 0 +0
2018-09-26 2018-09-21 4.637 0 +0
2018-09-24 2018-09-20 4.637 0 +0
2018-09-21 2018-09-19 4.637 0 +0
2018-09-20 2018-09-18 4.651 0 +0
2018-09-19 2018-09-17 4.637 0 +0
2018-09-18 2018-09-14 4.651 0 +0
2018-09-17 2018-09-13 4.637 0 +0
2018-09-14 2018-09-12 4.637 0 +0
2018-09-13 2018-09-11 4.651 0 +0
2018-09-12 2018-09-10 4.665 0 +0
2018-09-11 2018-09-07 4.651 0 +0
2018-09-10 2018-09-06 4.665 0 +0
2018-09-07 2018-09-05 4.651 0 +0
2018-09-06 2018-09-04 4.651 0 +0
2018-09-05 2018-09-03 4.651 0 +0
2018-09-04 2018-08-31 4.651 0 +0
2018-09-03 2018-08-30 4.651 0 +0
2018-08-31 2018-08-29 4.651 0 +0
2018-08-30 2018-08-28 4.665 0 +0
2018-08-29 2018-08-27 4.651 0 +0
2018-08-28 2018-08-24 4.651 0 +0
2018-08-27 2018-08-23 4.665 0 +0
2018-08-24 2018-08-22 4.665 0 +0
2018-08-23 2018-08-21 4.665 0 +0
2018-08-22 2018-08-20 4.665 0 +0
2018-08-21 2018-08-17 4.665 0 +0
2018-08-20 2018-08-16 4.651 0 +0
2018-08-17 2018-08-15 4.651 0 +0
2018-08-16 2018-08-14 4.678 0 +0
2018-08-15 2018-08-13 4.651 0 +0
2018-08-14 2018-08-10 4.692 0 +0
2018-08-13 2018-08-09 4.651 0 +0
2018-08-10 2018-08-08 4.719 0 +0
2018-08-09 2018-08-07 4.651 0 +0
2018-08-08 2018-08-06 4.651 0 +0
2018-08-07 2018-08-03 4.651 0 +0
2018-08-06 2018-08-02 4.651 0 +0
2018-08-03 2018-08-01 4.665 0 +0
2018-08-02 2018-07-31 4.651 0 +0
2018-08-01 2018-07-30 4.637 0 +0
2018-07-31 2018-07-27 4.651 0 +0
2018-07-30 2018-07-26 4.651 0 +0
2018-07-27 2018-07-25 4.678 0 +0
2018-07-26 2018-07-24 4.678 0 +0
2018-07-25 2018-07-23 4.651 0 +0
2018-07-24 2018-07-20 4.651 0 +0
2018-07-23 2018-07-19 4.665 0 +0
2018-07-20 2018-07-18 4.678 0 +0
2018-07-19 2018-07-17 4.678 0 +0
2018-07-18 2018-07-16 4.665 0 +0
2018-07-17 2018-07-13 4.665 0 +0
2018-07-16 2018-07-12 4.651 0 +0
2018-07-13 2018-07-11 4.665 0 +0
2018-07-12 2018-07-10 4.719 0 +0
2018-07-11 2018-07-09 4.719 0 +0
2018-07-10 2018-07-06 4.719 0 +0
2018-07-09 2018-07-05 4.651 0 +0
2018-07-06 2018-07-04 4.624 0 +0
2018-07-05 2018-07-03 5.688 0 +0
2018-07-04 2018-06-29 5.658 0 +0
2018-07-03 2018-06-28 5.658 0 +0
2018-06-29 2018-06-27 5.658 0 +0
2018-06-28 2018-06-26 5.703 0 +0
2018-06-27 2018-06-25 5.734 0 +0
2018-06-26 2018-06-22 5.764 0 +0
2018-06-25 2018-06-21 5.673 0 +0
2018-06-22 2018-06-20 5.718 0 +0
2018-06-21 2018-06-19 5.749 0 +0
2018-06-20 2018-06-15 5.718 0 +0
2018-06-19 2018-06-14 5.688 0 +0
2018-06-15 2018-06-13 5.703 0 +0
2018-06-14 2018-06-12 5.688 0 +0
2018-06-13 2018-06-11 5.688 0 +0
2018-06-12 2018-06-08 5.718 0 +0
2018-06-11 2018-06-07 5.718 0 +0
2018-06-08 2018-06-06 5.734 0 +0
2018-06-07 2018-06-05 5.688 0 +0
2018-06-06 2018-06-04 5.703 0 +0
2018-06-05 2018-06-01 5.688 0 +0
2018-06-04 2018-05-31 5.703 0 +0
2018-06-01 2018-05-30 5.703 0 +0
2018-05-31 2018-05-29 5.718 0 +0
2018-05-30 2018-05-28 5.688 0 +0
2018-05-29 2018-05-25 5.734 0 +0
2018-05-28 2018-05-24 5.703 0 +0
2018-05-25 2018-05-23 5.688 0 +0
2018-05-24 2018-05-21 5.703 0 +0
2018-05-23 2018-05-18 5.749 0 +0
2018-05-21 2018-05-17 5.779 0 +0
2018-05-18 2018-05-16 5.794 0 +0
2018-05-17 2018-05-15 5.794 0 +0
2018-05-16 2018-05-14 5.749 0 +0
2018-05-15 2018-05-11 5.794 0 +0
2018-05-14 2018-05-10 5.764 0 +0
2018-05-11 2018-05-09 5.779 0 +0
2018-05-10 2018-05-08 5.749 0 +0
2018-05-09 2018-05-07 5.764 0 +0
2018-05-08 2018-05-04 5.764 0 +0
2018-05-07 2018-05-03 5.794 0 +0
2018-05-04 2018-05-02 5.749 0 +0
2018-05-03 2018-04-30 5.764 0 +0
2018-05-02 2018-04-27 5.703 0 +0
2018-04-30 2018-04-26 5.718 0 +0
2018-04-27 2018-04-25 5.703 0 +0
2018-04-26 2018-04-24 5.703 0 +0
2018-04-25 2018-04-23 5.688 0 +0
2018-04-24 2018-04-20 5.658 0 +0
2018-04-23 2018-04-19 5.703 0 +0
2018-04-20 2018-04-18 5.703 0 +0
2018-04-19 2018-04-17 5.718 0 +0
2018-04-18 2018-04-16 5.688 0 +0
2018-04-17 2018-04-13 5.749 0 +0
2018-04-16 2018-04-12 5.764 0 +0
2018-04-13 2018-04-11 5.749 0 +0
2018-04-12 2018-04-10 5.688 0 +0
2018-04-11 2018-04-09 5.764 0 +0
2018-04-10 2018-04-06 5.794 0 +0
2018-04-09 2018-04-04 5.764 0 +0
2018-04-06 2018-04-03 5.855 0 +0
2018-04-04 2018-03-29 5.855 0 +0
2018-04-03 2018-03-28 5.794 0 +0
2018-03-29 2018-03-27 5.946 0 +0
2018-03-28 2018-03-26 5.961 0 +0
2018-03-27 2018-03-23 5.885 0 +0
2018-03-26 2018-03-22 5.916 0 +0
2018-03-23 2018-03-21 5.961 0 +0
2018-03-22 2018-03-20 5.961 0 +0
2018-03-21 2018-03-19 6.052 0 +0
2018-03-20 2018-03-16 5.916 0 +0
2018-03-19 2018-03-15 6.174 0 +0
2018-03-16 2018-03-14 6.280 0 +0
2018-03-15 2018-03-13 6.310 0 +0
2018-03-14 2018-03-12 6.265 0 +0
2018-03-13 2018-03-09 6.204 0 +0
2018-03-12 2018-03-08 6.143 0 +0
2018-03-09 2018-03-07 6.204 0 +0
2018-03-08 2018-03-06 6.143 0 +0
2018-03-07 2018-03-05 6.113 0 +0
2018-03-06 2018-03-02 6.204 0 +0
2018-03-05 2018-03-01 6.280 0 +0
2018-03-02 2018-02-28 6.340 0 +0
2018-03-01 2018-02-27 6.356 0 +0
2018-02-28 2018-02-26 6.492 0 +0
2018-02-27 2018-02-23 6.507 0 +0
2018-02-26 2018-02-22 6.310 0 +0
2018-02-23 2018-02-21 6.340 0 +0
2018-02-22 2018-02-20 6.219 0 +0
2018-02-21 2018-02-15 6.340 0 +0
2018-02-20 2018-02-13 6.189 0 +0
2018-02-14 2018-02-12 6.143 0 +0
2018-02-13 2018-02-09 6.174 0 +0
2018-02-12 2018-02-08 6.280 0 +0
2018-02-09 2018-02-07 6.295 0 +0
2018-02-08 2018-02-06 6.431 0 +0
2018-02-07 2018-02-05 6.704 0 +0
2018-02-06 2018-02-02 6.704 0 +0
2018-02-05 2018-02-01 6.689 0 +0
2018-02-02 2018-01-31 6.553 0 +0
2018-02-01 2018-01-30 6.583 0 +0
2018-01-31 2018-01-29 6.704 0 +0
2018-01-30 2018-01-26 6.886 0 +0
2018-01-29 2018-01-25 6.629 0 +0
2018-01-26 2018-01-24 6.871 0 +0
2018-01-25 2018-01-23 6.841 0 +0
2018-01-24 2018-01-22 6.462 0 +0
2018-01-23 2018-01-19 6.477 0 +0
2018-01-22 2018-01-18 6.447 0 +0
2018-01-19 2018-01-17 6.371 0 +0
2018-01-18 2018-01-16 6.371 0 +0
2018-01-17 2018-01-15 6.295 0 +0
2018-01-16 2018-01-12 6.295 0 +0
2018-01-15 2018-01-11 6.295 0 +0
2018-01-12 2018-01-10 6.295 0 +0
2018-01-11 2018-01-09 6.189 0 +0
2018-01-10 2018-01-08 6.143 0 +0
2018-01-09 2018-01-05 6.249 0 +0
2018-01-08 2018-01-04 6.265 0 +0
2018-01-05 2018-01-03 6.325 0 +0
2018-01-04 2018-01-02 6.310 0 +0
2018-01-03 2017-12-29 6.492 0 +0
2018-01-02 2017-12-28 6.447 0 +0
2017-12-29 2017-12-27 6.340 0 +0
2017-12-28 2017-12-22 5.931 0 +0
2017-12-27 2017-12-21 5.916 0 +0
2017-12-22 2017-12-20 5.870 0 +0
2017-12-21 2017-12-19 5.916 0 +0
2017-12-20 2017-12-18 5.809 0 +0
2017-12-19 2017-12-15 5.809 0 +0
2017-12-18 2017-12-14 5.764 0 +0
2017-12-15 2017-12-13 5.794 0 +0
2017-12-14 2017-12-12 5.734 0 +0
2017-12-13 2017-12-11 5.749 0 +0
2017-12-12 2017-12-08 5.764 0 +0
2017-12-11 2017-12-07 5.688 0 +0
2017-12-08 2017-12-06 5.764 0 +0
2017-12-07 2017-12-05 5.794 0 +0
2017-12-06 2017-12-04 5.825 0 +0
2017-12-05 2017-12-01 5.992 0 +0
2017-12-04 2017-11-30 6.007 0 +0
2017-12-01 2017-11-29 5.992 0 +0
2017-11-30 2017-11-28 6.022 0 +0
2017-11-29 2017-11-27 6.022 0 +0
2017-11-28 2017-11-24 6.022 0 +0
2017-11-27 2017-11-23 6.052 0 +0
2017-11-24 2017-11-22 6.052 0 +0
2017-11-23 2017-11-21 6.007 0 +0
2017-11-22 2017-11-20 5.961 0 +0
2017-11-21 2017-11-17 5.992 0 +0
2017-11-20 2017-11-16 5.992 0 +0
2017-11-17 2017-11-15 6.007 0 +0
2017-11-16 2017-11-14 6.022 0 +0
2017-11-15 2017-11-13 5.976 0 +0
2017-11-14 2017-11-10 6.022 0 +0
2017-11-13 2017-11-09 6.022 0 +0
2017-11-10 2017-11-08 5.961 0 +0
2017-11-09 2017-11-07 5.961 0 +0
2017-11-08 2017-11-06 6.007 0 +0
2017-11-07 2017-11-03 6.037 0 +0
2017-11-06 2017-11-02 6.007 0 +0
2017-11-03 2017-11-01 6.037 0 +0
2017-11-02 2017-10-31 5.992 0 +0
2017-11-01 2017-10-30 5.946 0 +0
2017-10-31 2017-10-27 5.961 0 +0
2017-10-30 2017-10-26 5.961 0 +0
2017-10-27 2017-10-25 6.007 0 +0
2017-10-26 2017-10-24 5.855 0 +0
2017-10-25 2017-10-23 5.900 0 +0
2017-10-24 2017-10-20 5.885 0 +0
2017-10-23 2017-10-19 5.885 0 +0
2017-10-20 2017-10-18 5.976 0 +0
2017-10-19 2017-10-17 5.946 0 +0
2017-10-18 2017-10-16 5.946 0 +0
2017-10-17 2017-10-13 5.931 0 +0
2017-10-16 2017-10-12 5.931 0 +0
2017-10-13 2017-10-11 5.931 0 +0
2017-10-12 2017-10-10 5.900 0 +0
2017-10-11 2017-10-09 5.885 0 +0
2017-10-10 2017-10-06 5.931 0 +0
2017-10-09 2017-10-04 6.007 0 +0
2017-10-06 2017-10-03 6.007 0 +0
2017-10-04 2017-09-29 5.840 0 +0
2017-10-03 2017-09-28 5.688 0 +0
2017-09-29 2017-09-27 5.627 0 +0
2017-09-28 2017-09-26 5.673 0 +0
2017-09-27 2017-09-25 5.643 0 +0
2017-09-26 2017-09-22 5.703 0 +0
2017-09-25 2017-09-21 5.749 0 +0
2017-09-22 2017-09-20 5.764 0 +0
2017-09-21 2017-09-19 5.779 0 +0
2017-09-20 2017-09-18 5.809 0 +0
2017-09-19 2017-09-15 5.809 0 +0
2017-09-18 2017-09-14 5.825 0 +0
2017-09-15 2017-09-13 5.870 0 +0
2017-09-14 2017-09-12 5.961 0 +0
2017-09-13 2017-09-11 5.976 0 +0
2017-09-12 2017-09-08 5.870 0 +0
2017-09-11 2017-09-07 5.916 0 +0
2017-09-08 2017-09-06 5.916 0 +0
2017-09-07 2017-09-05 5.961 0 +0
2017-09-06 2017-09-04 5.961 0 +0
2017-09-05 2017-09-01 5.976 0 +0
2017-09-04 2017-08-31 5.976 0 +0
2017-09-01 2017-08-30 5.931 0 +0
2017-08-31 2017-08-29 5.931 0 +0
2017-08-30 2017-08-28 5.855 0 +0
2017-08-29 2017-08-25 5.809 0 +0
2017-08-28 2017-08-24 5.673 0 +0
2017-08-25 2017-08-22 5.688 0 +0
2017-08-24 2017-08-21 5.718 0 +0
2017-08-22 2017-08-18 5.658 0 +0
2017-08-21 2017-08-17 5.703 0 +0
2017-08-18 2017-08-16 5.734 0 +0
2017-08-17 2017-08-15 5.749 0 +0
2017-08-16 2017-08-14 5.718 0 +0
2017-08-15 2017-08-11 5.643 0 +0
2017-08-14 2017-08-10 5.688 0 +0
2017-08-11 2017-08-09 5.779 0 +0
2017-08-10 2017-08-08 5.764 0 +0
2017-08-09 2017-08-07 5.764 0 +0
2017-08-08 2017-08-04 5.779 0 +0
2017-08-07 2017-08-03 5.809 0 +0
2017-08-04 2017-08-02 5.825 0 +0
2017-08-03 2017-08-01 5.749 0 +0
2017-08-02 2017-07-31 5.764 0 +0
2017-08-01 2017-07-28 5.734 0 +0
2017-07-31 2017-07-27 5.840 0 +0
2017-07-28 2017-07-26 5.825 0 +0
2017-07-27 2017-07-25 5.825 0 +0
2017-07-26 2017-07-24 5.855 0 +0
2017-07-25 2017-07-21 5.855 0 +0
2017-07-24 2017-07-20 5.870 0 +0
2017-07-21 2017-07-19 5.916 0 +0
2017-07-20 2017-07-18 5.870 0 +0
2017-07-19 2017-07-17 5.916 0 +0
2017-07-18 2017-07-14 5.946 0 +0
2017-07-17 2017-07-13 5.916 0 +0
2017-07-14 2017-07-12 5.794 0 +0
2017-07-13 2017-07-11 5.825 0 +0
2017-07-12 2017-07-10 5.718 0 +0
2017-07-11 2017-07-07 5.840 0 +0
2017-07-10 2017-07-06 5.870 0 +0
2017-07-07 2017-07-05 5.900 0 +0
2017-07-06 2017-07-04 5.900 0 +0
2017-07-05 2017-07-03 6.067 0 +0
2017-07-04 2017-06-30 6.113 0 +0
2017-07-03 2017-06-29 5.673 0 +0
2017-06-30 2017-06-28 5.673 0 +0
2017-06-29 2017-06-27 5.643 0 +0
2017-06-28 2017-06-26 5.857 0 +0
2017-06-27 2017-06-23 5.810 0 +0
2017-06-26 2017-06-22 5.718 0 +0
2017-06-23 2017-06-21 5.718 0 +0
2017-06-22 2017-06-20 5.749 0 +0
2017-06-21 2017-06-19 5.718 0 +0
2017-06-20 2017-06-16 5.671 0 +0
2017-06-19 2017-06-15 5.671 0 +0
2017-06-16 2017-06-14 5.671 0 +0
2017-06-15 2017-06-13 5.687 0 +0
2017-06-14 2017-06-12 5.671 0 +0
2017-06-13 2017-06-09 5.702 0 +0
2017-06-12 2017-06-08 5.702 0 +0
2017-06-09 2017-06-07 5.749 0 +0
2017-06-08 2017-06-06 5.702 0 +0
2017-06-07 2017-06-05 5.718 0 +0
2017-06-06 2017-06-02 5.795 0 +0
2017-06-05 2017-06-01 5.841 0 +0
2017-06-02 2017-05-31 5.841 0 +0
2017-06-01 2017-05-29 5.872 0 +0
2017-05-31 2017-05-26 5.841 0 +0
2017-05-29 2017-05-25 5.702 0 +0
2017-05-26 2017-05-24 5.640 0 +0
2017-05-25 2017-05-23 5.640 0 +0
2017-05-24 2017-05-22 5.640 0 +0
2017-05-23 2017-05-19 5.640 0 +0
2017-05-22 2017-05-18 5.640 0 +0
2017-05-19 2017-05-17 5.656 0 +0
2017-05-18 2017-05-16 5.671 0 +0
2017-05-17 2017-05-15 5.671 0 +0
2017-05-16 2017-05-12 5.656 0 +0
2017-05-15 2017-05-11 5.687 0 +0
2017-05-12 2017-05-10 5.733 0 +0
2017-05-11 2017-05-09 5.687 0 +0
2017-05-10 2017-05-08 5.687 0 +0
2017-05-09 2017-05-05 5.687 0 +0
2017-05-08 2017-05-04 5.702 0 +0
2017-05-05 2017-05-02 5.671 0 +0
2017-05-04 2017-04-28 5.687 0 +0
2017-05-02 2017-04-27 5.687 0 +0
2017-04-28 2017-04-26 5.671 0 +0
2017-04-27 2017-04-25 5.671 0 +0
2017-04-26 2017-04-24 5.594 0 +0
2017-04-25 2017-04-21 5.687 0 +0
2017-04-24 2017-04-20 5.718 0 +0
2017-04-21 2017-04-19 5.764 0 +0
2017-04-20 2017-04-18 5.872 0 +0
2017-04-19 2017-04-13 5.980 0 +0
2017-04-18 2017-04-12 5.764 0 +0
2017-04-13 2017-04-11 5.733 0 +0
2017-04-12 2017-04-10 5.733 0 +0
2017-04-11 2017-04-07 5.810 0 +0
2017-04-10 2017-04-06 5.826 0 +0
2017-04-07 2017-04-05 5.795 0 +0
2017-04-06 2017-04-03 5.888 0 +0
2017-04-05 2017-03-31 5.841 0 +0
2017-04-03 2017-03-30 5.841 0 +0
2017-03-31 2017-03-29 5.934 0 +0
2017-03-30 2017-03-28 6.011 0 +0
2017-03-29 2017-03-27 5.965 0 +0
2017-03-28 2017-03-24 5.996 0 +0
2017-03-27 2017-03-23 6.089 0 +0
2017-03-24 2017-03-22 6.089 0 +0
2017-03-23 2017-03-21 6.104 0 +0
2017-03-22 2017-03-20 6.104 0 +0
2017-03-21 2017-03-17 6.104 0 +0
2017-03-20 2017-03-16 6.259 0 +0
2017-03-17 2017-03-15 6.274 0 +0
2017-03-16 2017-03-14 6.274 0 +0
2017-03-15 2017-03-13 6.243 0 +0
2017-03-14 2017-03-10 6.166 0 +0
2017-03-13 2017-03-09 6.197 0 +0
2017-03-10 2017-03-08 6.212 0 +0
2017-03-09 2017-03-07 6.212 0 +0
2017-03-08 2017-03-06 6.212 0 +0
2017-03-07 2017-03-03 6.212 0 +0
2017-03-06 2017-03-02 6.181 0 +0
2017-03-03 2017-03-01 6.166 0 +0
2017-03-02 2017-02-28 6.212 0 +0
2017-03-01 2017-02-27 6.150 0 +0
2017-02-28 2017-02-24 6.212 0 +0
2017-02-27 2017-02-23 6.181 0 +0
2017-02-24 2017-02-22 6.135 0 +0
2017-02-23 2017-02-21 6.104 0 +0
2017-02-22 2017-02-20 6.166 0 +0
2017-02-21 2017-02-17 6.212 0 +0
2017-02-20 2017-02-16 6.243 0 +0
2017-02-17 2017-02-15 6.305 0 +0
2017-02-16 2017-02-14 6.320 0 +0
2017-02-15 2017-02-13 6.120 0 +0
2017-02-14 2017-02-10 6.135 0 +0
2017-02-13 2017-02-09 6.197 0 +0
2017-02-10 2017-02-08 6.135 0 +0
2017-02-09 2017-02-07 6.073 0 +0
2017-02-08 2017-02-06 6.120 0 +0
2017-02-07 2017-02-03 6.120 0 +0
2017-02-06 2017-02-02 6.089 0 +0
2017-02-03 2017-02-01 6.042 0 +0
2017-02-02 2017-01-27 6.073 0 +0
2017-02-01 2017-01-25 5.980 0 +0
2017-01-26 2017-01-24 5.996 0 +0
2017-01-25 2017-01-23 6.042 0 +0
2017-01-24 2017-01-20 6.104 0 +0
2017-01-23 2017-01-19 6.166 0 +0
2017-01-20 2017-01-18 6.150 0 +0
2017-01-19 2017-01-17 6.104 0 +0
2017-01-18 2017-01-16 6.120 0 +0
2017-01-17 2017-01-13 6.120 0 +0
2017-01-16 2017-01-12 6.212 0 +0
2017-01-13 2017-01-11 6.212 0 +0
2017-01-12 2017-01-10 6.135 0 +0
2017-01-11 2017-01-09 6.089 0 +0
2017-01-10 2017-01-06 6.135 0 +0
2017-01-09 2017-01-05 6.135 0 +0
2017-01-06 2017-01-04 6.212 0 +0
2017-01-05 2017-01-03 6.181 0 +0
2017-01-04 2016-12-30 6.104 0 +0
2017-01-03 2016-12-29 5.996 0 +0
2016-12-30 2016-12-28 6.089 0 +0
2016-12-29 2016-12-23 5.950 0 +0
2016-12-28 2016-12-22 6.073 0 +0
2016-12-23 2016-12-21 6.073 0 +0
2016-12-22 2016-12-20 5.795 0 +0
2016-12-21 2016-12-19 5.841 0 +0
2016-12-20 2016-12-16 6.073 0 +0
2016-12-19 2016-12-15 5.888 0 +0
2016-12-16 2016-12-14 5.980 0 +0
2016-12-15 2016-12-13 5.965 0 +0
2016-12-14 2016-12-12 6.042 0 +0
2016-12-13 2016-12-09 6.042 0 +0
2016-12-12 2016-12-08 6.027 0 +0
2016-12-09 2016-12-07 5.965 0 +0
2016-12-08 2016-12-06 5.934 0 +0
2016-12-07 2016-12-05 5.950 0 +0
2016-12-06 2016-12-02 6.104 0 +0
2016-12-05 2016-12-01 6.104 0 +0
2016-12-02 2016-11-30 6.073 0 +0
2016-12-01 2016-11-29 5.996 0 +0
2016-11-30 2016-11-28 6.027 0 +0
2016-11-29 2016-11-25 5.980 0 +0
2016-11-28 2016-11-24 5.996 0 +0
2016-11-25 2016-11-23 6.042 0 +0
2016-11-24 2016-11-22 6.027 0 +0
2016-11-23 2016-11-21 6.027 0 +0
2016-11-22 2016-11-18 5.934 0 +0
2016-11-21 2016-11-17 5.934 0 +0
2016-11-18 2016-11-16 5.903 0 +0
2016-11-17 2016-11-15 5.764 0 +0
2016-11-16 2016-11-14 5.718 0 +0
2016-11-15 2016-11-11 5.810 0 +0
2016-11-14 2016-11-10 5.888 0 +0
2016-11-11 2016-11-09 5.903 0 +0
2016-11-10 2016-11-08 5.996 0 +0
2016-11-09 2016-11-07 5.996 0 +0
2016-11-08 2016-11-04 6.058 0 +0
2016-11-07 2016-11-03 5.980 0 +0
2016-11-04 2016-11-02 5.687 0 +0
2016-11-03 2016-11-01 5.749 0 +0
2016-11-02 2016-10-31 5.764 0 +0
2016-11-01 2016-10-28 5.903 0 +0
2016-10-31 2016-10-27 5.950 0 +0
2016-10-28 2016-10-26 6.058 0 +0
2016-10-27 2016-10-25 5.996 0 +0
2016-10-26 2016-10-24 6.089 0 +0
2016-10-25 2016-10-20 5.640 0 +0
2016-10-24 2016-10-19 5.841 0 +0
2016-10-20 2016-10-18 5.857 0 +0
2016-10-19 2016-10-17 5.795 0 +0
2016-10-18 2016-10-14 5.841 0 +0
2016-10-17 2016-10-13 5.872 0 +0
2016-10-14 2016-10-12 5.980 0 +0
2016-10-13 2016-10-11 5.980 0 +0
2016-10-12 2016-10-07 6.089 0 +0
2016-10-11 2016-10-06 6.120 0 +0
2016-10-07 2016-10-05 6.135 0 +0
2016-10-06 2016-10-04 6.027 0 +0
2016-10-05 2016-10-03 6.058 0 +0
2016-10-04 2016-09-30 6.150 0 +0
2016-10-03 2016-09-29 6.259 0 +0
2016-09-30 2016-09-28 6.181 0 +0
2016-09-29 2016-09-27 6.150 0 +0
2016-09-28 2016-09-26 6.089 0 +0
2016-09-27 2016-09-23 6.104 0 +0
2016-09-26 2016-09-22 6.135 0 +0
2016-09-23 2016-09-21 6.150 0 +0
2016-09-22 2016-09-20 6.150 0 +0
2016-09-21 2016-09-19 6.197 0 +0
2016-09-20 2016-09-15 6.042 0 +0
2016-09-19 2016-09-14 6.181 0 +0
2016-09-15 2016-09-13 6.150 0 +0
2016-09-14 2016-09-12 6.104 0 +0
2016-09-13 2016-09-09 6.181 0 +0
2016-09-12 2016-09-08 6.073 0 +0
2016-09-09 2016-09-07 6.089 0 +0
2016-09-08 2016-09-06 6.320 0 +0
2016-09-07 2016-09-05 6.367 0 +0
2016-09-06 2016-09-02 6.150 0 +0
2016-09-05 2016-09-01 5.965 0 +0
2016-09-02 2016-08-31 5.656 0 +0
2016-09-01 2016-08-30 5.656 0 +0
2016-08-31 2016-08-29 5.656 0 +0
2016-08-30 2016-08-26 5.501 0 +0
2016-08-29 2016-08-25 5.532 0 +0
2016-08-26 2016-08-24 5.517 0 +0
2016-08-25 2016-08-23 5.563 0 +0
2016-08-24 2016-08-22 5.501 0 +0
2016-08-23 2016-08-19 5.579 0 +0
2016-08-22 2016-08-18 5.640 0 +0
2016-08-19 2016-08-17 5.656 0 +0
2016-08-18 2016-08-16 5.640 0 +0
2016-08-17 2016-08-15 5.671 0 +0
2016-08-16 2016-08-12 5.764 0 +0
2016-08-15 2016-08-11 5.625 0 +0
2016-08-12 2016-08-10 5.625 0 +0
2016-08-11 2016-08-09 5.671 0 +0
2016-08-10 2016-08-08 5.671 0 +0
2016-08-09 2016-08-05 5.625 0 +0
2016-08-08 2016-08-04 5.548 0 +0
2016-08-05 2016-08-03 5.610 0 +0
2016-08-04 2016-08-01 5.702 0 +0
2016-08-03 2016-07-29 5.656 0 +0
2016-08-01 2016-07-28 5.687 0 +0
2016-07-29 2016-07-27 5.563 0 +0
2016-07-28 2016-07-26 5.579 0 +0
2016-07-27 2016-07-25 5.532 0 +0
2016-07-26 2016-07-22 5.548 0 +0
2016-07-25 2016-07-21 5.532 0 +0
2016-07-22 2016-07-20 5.486 0 +0
2016-07-21 2016-07-19 5.501 0 +0
2016-07-20 2016-07-18 5.440 0 +0
2016-07-19 2016-07-15 5.486 0 +0
2016-07-18 2016-07-14 5.470 0 +0
2016-07-15 2016-07-13 5.470 0 +0
2016-07-14 2016-07-12 5.440 0 +0
2016-07-13 2016-07-11 5.455 0 +0
2016-07-12 2016-07-08 5.409 0 +0
2016-07-11 2016-07-07 5.378 0 +0
2016-07-08 2016-07-06 5.424 0 +0
2016-07-07 2016-07-05 5.440 0 +0
2016-07-06 2016-07-04 5.486 0 +0
2016-07-05 2016-06-30 5.409 0 +0
2016-07-04 2016-06-29 5.409 0 +0
2016-06-30 2016-06-28 5.393 0 +0
2016-06-29 2016-06-27 5.486 0 +0
2016-06-28 2016-06-24 5.409 0 +0
2016-06-27 2016-06-23 5.440 0 +0
2016-06-24 2016-06-22 5.424 0 +0
2016-06-23 2016-06-21 6.023 0 +0
2016-06-22 2016-06-20 5.909 0 +0
2016-06-21 2016-06-17 5.828 0 +0
2016-06-20 2016-06-16 5.714 0 +0
2016-06-17 2016-06-15 5.697 0 +0
2016-06-16 2016-06-14 5.697 0 +0
2016-06-15 2016-06-13 5.697 0 +0
2016-06-14 2016-06-10 5.697 0 +0
2016-06-13 2016-06-08 5.665 0 +0
2016-06-10 2016-06-07 5.714 0 +0
2016-06-08 2016-06-06 5.714 0 +0
2016-06-07 2016-06-03 5.665 0 +0
2016-06-06 2016-06-02 5.665 0 +0
2016-06-03 2016-06-01 5.714 0 +0
2016-06-02 2016-05-31 5.730 0 +0
2016-06-01 2016-05-30 5.714 0 +0
2016-05-31 2016-05-27 5.730 0 +0
2016-05-30 2016-05-26 5.730 0 +0
2016-05-27 2016-05-25 5.697 0 +0
2016-05-26 2016-05-24 5.779 0 +0
2016-05-25 2016-05-23 5.697 0 +0
2016-05-24 2016-05-20 5.828 0 +0
2016-05-23 2016-05-19 5.876 0 +0
2016-05-20 2016-05-18 5.876 0 +0
2016-05-19 2016-05-17 5.909 0 +0
2016-05-18 2016-05-16 5.876 0 +0
2016-05-17 2016-05-13 6.039 0 +0
2016-05-16 2016-05-12 6.137 0 +0
2016-05-13 2016-05-11 6.153 0 +0
2016-05-12 2016-05-10 6.104 0 +0
2016-05-11 2016-05-09 6.104 0 +0
2016-05-10 2016-05-06 6.137 0 +0
2016-05-09 2016-05-05 6.104 0 +0
2016-05-06 2016-05-04 6.121 0 +0
2016-05-05 2016-05-03 6.137 0 +0
2016-05-04 2016-04-29 6.088 0 +0
2016-05-03 2016-04-28 6.137 0 +0
2016-04-29 2016-04-27 6.169 0 +0
2016-04-28 2016-04-26 6.104 0 +0
2016-04-27 2016-04-25 6.121 0 +0
2016-04-26 2016-04-22 6.202 0 +0
2016-04-25 2016-04-21 6.186 0 +0
2016-04-22 2016-04-20 6.218 0 +0
2016-04-21 2016-04-19 6.186 0 +0
2016-04-20 2016-04-18 6.186 0 +0
2016-04-19 2016-04-15 6.186 0 +0
2016-04-18 2016-04-14 6.186 0 +0
2016-04-15 2016-04-13 6.186 0 +0
2016-04-14 2016-04-12 6.121 0 +0
2016-04-13 2016-04-11 6.218 0 +0
2016-04-12 2016-04-08 6.186 0 +0
2016-04-11 2016-04-07 6.186 0 +0
2016-04-08 2016-04-06 6.202 0 +0
2016-04-07 2016-04-05 6.218 0 +0
2016-04-06 2016-04-01 6.023 0 +0
2016-04-05 2016-03-31 6.104 0 +0
2016-04-01 2016-03-30 6.088 0 +0
2016-03-31 2016-03-29 5.876 0 +0
2016-03-30 2016-03-24 5.811 0 +0
2016-03-29 2016-03-23 5.779 0 +0
2016-03-24 2016-03-22 5.779 0 +0
2016-03-23 2016-03-21 5.632 0 +0
2016-03-22 2016-03-18 5.551 0 +0
2016-03-21 2016-03-17 5.551 0 +0
2016-03-18 2016-03-16 5.551 0 +0
2016-03-17 2016-03-15 5.551 0 +0
2016-03-16 2016-03-14 5.551 0 +0
2016-03-15 2016-03-11 5.600 0 +0
2016-03-14 2016-03-10 5.551 0 +0
2016-03-11 2016-03-09 5.518 0 +0
2016-03-10 2016-03-08 5.551 0 +0
2016-03-09 2016-03-07 5.535 0 +0
2016-03-08 2016-03-04 5.600 0 +0
2016-03-07 2016-03-03 5.518 0 +0
2016-03-04 2016-03-02 5.567 0 +0
2016-03-03 2016-03-01 5.583 0 +0
2016-03-02 2016-02-29 5.551 0 +0
2016-03-01 2016-02-26 5.632 0 +0
2016-02-29 2016-02-25 5.600 0 +0
2016-02-26 2016-02-24 5.583 0 +0
2016-02-25 2016-02-23 5.600 0 +0
2016-02-24 2016-02-22 5.583 0 +0
2016-02-23 2016-02-19 5.600 0 +0
2016-02-22 2016-02-18 5.616 0 +0
2016-02-19 2016-02-17 5.649 0 +0
2016-02-18 2016-02-16 5.616 0 +0
2016-02-17 2016-02-15 5.567 0 +0
2016-02-16 2016-02-12 5.535 0 +0
2016-02-15 2016-02-11 5.567 0 +0
2016-02-12 2016-02-05 5.535 0 +0
2016-02-11 2016-02-04 5.551 0 +0
2016-02-05 2016-02-03 5.551 0 +0
2016-02-04 2016-02-02 5.616 0 +0
2016-02-03 2016-02-01 5.649 0 +0
2016-02-02 2016-01-29 5.649 0 +0
2016-02-01 2016-01-28 5.583 0 +0
2016-01-29 2016-01-27 5.535 0 +0
2016-01-28 2016-01-26 5.453 0 +0
2016-01-27 2016-01-25 5.486 0 +0
2016-01-26 2016-01-22 5.535 0 +0
2016-01-25 2016-01-21 5.567 0 +0
2016-01-22 2016-01-20 5.518 0 +0
2016-01-21 2016-01-19 5.486 0 +0
2016-01-20 2016-01-18 5.551 0 +0
2016-01-19 2016-01-15 5.518 0 +0
2016-01-18 2016-01-14 5.502 0 +0
2016-01-15 2016-01-13 5.518 0 +0
2016-01-14 2016-01-12 5.502 0 +0
2016-01-13 2016-01-11 5.356 0 +0
2016-01-12 2016-01-08 5.665 0 +0
2016-01-11 2016-01-07 5.502 0 +0
2016-01-08 2016-01-06 5.535 0 +0
2016-01-07 2016-01-05 5.535 0 +0
2016-01-06 2016-01-04 5.551 0 +0
2016-01-05 2015-12-31 5.714 0 +0
2016-01-04 2015-12-29 5.632 0 +0
2015-12-30 2015-12-28 5.551 0 +0
2015-12-29 2015-12-24 5.535 0 +0
2015-12-28 2015-12-22 5.518 0 +0
2015-12-23 2015-12-21 5.502 0 +0
2015-12-22 2015-12-18 5.518 0 +0
2015-12-21 2015-12-17 5.518 0 +0
2015-12-18 2015-12-16 5.535 0 +0
2015-12-17 2015-12-15 5.404 0 +0
2015-12-16 2015-12-14 5.421 0 +0
2015-12-15 2015-12-11 5.356 0 +0
2015-12-14 2015-12-10 5.404 0 +0
2015-12-11 2015-12-09 5.372 0 +0
2015-12-10 2015-12-08 5.453 0 +0
2015-12-09 2015-12-07 5.502 0 +0
2015-12-08 2015-12-04 5.518 0 +0
2015-12-07 2015-12-03 5.551 0 +0
2015-12-04 2015-12-02 5.600 0 +0
2015-12-03 2015-12-01 5.535 0 +0
2015-12-02 2015-11-30 5.518 0 +0
2015-12-01 2015-11-27 5.502 0 +0
2015-11-30 2015-11-26 5.535 0 +0
2015-11-27 2015-11-25 5.535 0 +0
2015-11-26 2015-11-24 5.551 0 +0
2015-11-25 2015-11-23 5.551 0 +0
2015-11-24 2015-11-20 5.583 0 +0
2015-11-23 2015-11-19 5.632 0 +0
2015-11-20 2015-11-18 5.649 0 +0
2015-11-19 2015-11-17 5.600 0 +0
2015-11-18 2015-11-16 5.551 0 +0
2015-11-17 2015-11-13 5.665 0 +0
2015-11-16 2015-11-12 5.681 0 +0
2015-11-13 2015-11-11 5.681 0 +0
2015-11-12 2015-11-10 5.600 0 +0
2015-11-11 2015-11-09 5.649 0 +0
2015-11-10 2015-11-06 5.535 0 +0
2015-11-09 2015-11-05 5.583 0 +0
2015-11-06 2015-11-04 5.583 0 +0
2015-11-05 2015-11-03 5.616 0 +0
2015-11-04 2015-11-02 5.535 0 +0
2015-11-03 2015-10-30 5.437 0 +0
2015-11-02 2015-10-29 5.469 0 +0
2015-10-30 2015-10-28 5.551 0 +0
2015-10-29 2015-10-27 5.730 0 +0
2015-10-28 2015-10-26 5.714 0 +0
2015-10-27 2015-10-23 5.795 0 +0
2015-10-26 2015-10-22 5.925 0 +0
2015-10-23 2015-10-20 6.007 0 +0
2015-10-22 2015-10-19 5.942 0 +0
2015-10-20 2015-10-16 5.958 0 +0
2015-10-19 2015-10-15 5.974 0 +0
2015-10-16 2015-10-14 5.893 0 +0
2015-10-15 2015-10-13 5.876 0 +0
2015-10-14 2015-10-12 5.990 0 +0
2015-10-13 2015-10-09 5.990 0 +0
2015-10-12 2015-10-08 5.925 0 +0
2015-10-09 2015-10-07 5.974 0 +0
2015-10-08 2015-10-06 5.974 0 +0
2015-10-07 2015-10-05 5.958 0 +0
2015-10-06 2015-10-02 5.714 0 +0
2015-10-05 2015-09-30 5.518 0 +0
2015-10-02 2015-09-29 5.535 0 +0
2015-09-30 2015-09-25 5.697 0 +0
2015-09-29 2015-09-24 5.600 0 +0
2015-09-25 2015-09-23 5.697 0 +0
2015-09-24 2015-09-22 5.828 0 +0
2015-09-23 2015-09-21 5.697 0 +0
2015-09-22 2015-09-18 5.876 0 +0
2015-09-21 2015-09-17 6.007 0 +0
2015-09-18 2015-09-16 6.023 0 +0
2015-09-17 2015-09-15 5.942 0 +0
2015-09-16 2015-09-14 5.990 0 +0
2015-09-15 2015-09-11 6.023 0 +0
2015-09-14 2015-09-10 5.925 0 +0
2015-09-11 2015-09-09 5.844 0 +0
2015-09-10 2015-09-08 5.828 0 +0
2015-09-09 2015-09-07 5.746 0 +0
2015-09-08 2015-09-04 5.746 0 +0
2015-09-07 2015-09-02 5.567 0 +0
2015-09-04 2015-09-01 5.567 0 +0
2015-09-02 2015-08-31 5.665 0 +0
2015-09-01 2015-08-28 5.600 0 +0
2015-08-31 2015-08-27 5.632 0 +0
2015-08-28 2015-08-26 5.421 0 +0
2015-08-27 2015-08-25 5.095 0 +0
2015-08-26 2015-08-24 4.965 0 +0
2015-08-25 2015-08-21 5.535 0 +0
2015-08-24 2015-08-20 5.811 0 +0
2015-08-21 2015-08-19 5.844 0 +0
2015-08-20 2015-08-18 5.844 0 +0
2015-08-19 2015-08-17 5.909 0 +0
2015-08-18 2015-08-14 6.023 0 +0
2015-08-17 2015-08-13 6.039 0 +0
2015-08-14 2015-08-12 6.023 0 +0
2015-08-13 2015-08-11 6.023 0 +0
2015-08-12 2015-08-10 6.056 0 +0
2015-08-11 2015-08-07 6.023 0 +0
2015-08-10 2015-08-06 6.039 0 +0
2015-08-07 2015-08-05 6.039 0 +0
2015-08-06 2015-08-04 6.039 0 +0
2015-08-05 2015-08-03 6.039 0 +0
2015-08-04 2015-07-31 6.023 0 +0
2015-08-03 2015-07-30 6.023 0 +0
2015-07-31 2015-07-29 6.007 0 +0
2015-07-30 2015-07-28 5.925 0 +0
2015-07-29 2015-07-27 6.023 0 +0
2015-07-28 2015-07-24 6.072 0 +0
2015-07-27 2015-07-23 6.039 0 +0
2015-07-24 2015-07-22 6.007 0 +0
2015-07-23 2015-07-21 6.121 0 +0
2015-07-22 2015-07-20 5.942 0 +0
2015-07-21 2015-07-17 6.007 0 +0
2015-07-20 2015-07-16 6.023 0 +0
2015-07-17 2015-07-15 6.056 0 +0
2015-07-16 2015-07-14 6.072 0 +0
2015-07-15 2015-07-13 6.153 0 +0
2015-07-14 2015-07-10 5.990 0 +0
2015-07-13 2015-07-09 5.811 0 +0
2015-07-10 2015-07-08 5.649 0 +0
2015-07-09 2015-07-07 6.056 0 +0
2015-07-08 2015-07-06 6.251 0 +0
2015-07-07 2015-07-03 6.511 0 +0
2015-07-06 2015-07-02 6.544 0 +0
2015-07-03 2015-06-30 6.560 0 +0
2015-07-02 2015-06-29 6.381 0 +0
2015-06-30 2015-06-26 6.397 0 +0
2015-06-29 2015-06-25 6.446 0 +0
2015-06-26 2015-06-24 6.544 0 +0
2015-06-25 2015-06-23 6.446 0 +0
2015-06-24 2015-06-22 6.381 0 +0
2015-06-23 2015-06-19 6.381 0 +0
2015-06-22 2015-06-18 6.479 0 +0
2015-06-19 2015-06-17 6.479 0 +0
2015-06-18 2015-06-16 6.381 0 +0
2015-06-17 2015-06-15 6.430 0 +0
2015-06-16 2015-06-12 6.495 0 +0
2015-06-15 2015-06-11 6.414 0 +0
2015-06-12 2015-06-10 6.397 0 +0
2015-06-11 2015-06-09 6.430 0 +0
2015-06-10 2015-06-08 6.495 0 +0
2015-06-09 2015-06-05 6.511 0 +0
2015-06-08 2015-06-04 6.707 0 +0
2015-06-05 2015-06-03 6.576 0 +0
2015-06-04 2015-06-02 7.164 0 +0
2015-06-03 2015-06-01 7.113 0 +0
2015-06-02 2015-05-29 7.027 0 +0
2015-06-01 2015-05-28 6.925 0 +0
2015-05-29 2015-05-27 7.096 0 +0
2015-05-28 2015-05-26 7.096 0 +0
2015-05-27 2015-05-22 6.891 0 +0
2015-05-26 2015-05-21 6.822 0 +0
2015-05-22 2015-05-20 6.925 0 +0
2015-05-21 2015-05-19 6.959 0 +0
2015-05-20 2015-05-18 6.856 0 +0
2015-05-19 2015-05-15 6.925 0 +0
2015-05-18 2015-05-14 6.839 0 +0
2015-05-15 2015-05-13 6.822 0 +0
2015-05-14 2015-05-12 6.925 0 +0
2015-05-13 2015-05-11 7.062 0 +0
2015-05-12 2015-05-08 6.959 0 +0
2015-05-11 2015-05-07 6.788 0 +0
2015-05-08 2015-05-06 6.942 0 +0
2015-05-07 2015-05-05 6.874 0 +0
2015-05-06 2015-05-04 7.096 0 +0
2015-05-05 2015-04-30 7.130 0 +0
2015-05-04 2015-04-29 7.147 0 +0
2015-04-30 2015-04-28 7.113 0 +0
2015-04-29 2015-04-27 6.822 0 +0
2015-04-28 2015-04-24 6.788 0 +0
2015-04-27 2015-04-23 6.720 0 +0
2015-04-24 2015-04-22 6.737 0 +0
2015-04-23 2015-04-21 6.686 0 +0
2015-04-22 2015-04-20 6.515 0 +0
2015-04-21 2015-04-17 6.686 0 +0
2015-04-20 2015-04-16 6.737 0 +0
2015-04-17 2015-04-15 6.703 0 +0
2015-04-16 2015-04-14 6.549 0 +0
2015-04-15 2015-04-13 6.720 0 +0
2015-04-14 2015-04-10 6.429 0 +0
2015-04-13 2015-04-09 6.395 0 +0
2015-04-10 2015-04-08 6.412 0 +0
2015-04-09 2015-04-02 6.155 0 +0
2015-04-08 2015-04-01 6.036 0 +0
2015-04-02 2015-03-31 5.967 0 +0
2015-04-01 2015-03-30 5.899 0 +0
2015-03-31 2015-03-27 5.865 0 +0
2015-03-30 2015-03-26 5.899 0 +0
2015-03-27 2015-03-25 5.984 0 +0
2015-03-26 2015-03-24 5.967 0 +0
2015-03-25 2015-03-23 6.002 0 +0
2015-03-24 2015-03-20 5.933 0 +0
2015-03-23 2015-03-19 5.899 0 +0
2015-03-20 2015-03-18 5.916 0 +0
2015-03-19 2015-03-17 5.831 0 +0
2015-03-18 2015-03-16 5.899 0 +0
2015-03-17 2015-03-13 5.813 0 +0
2015-03-16 2015-03-12 5.779 0 +0
2015-03-13 2015-03-11 5.813 0 +0
2015-03-12 2015-03-10 5.796 0 +0
2015-03-11 2015-03-09 5.848 0 +0
2015-03-10 2015-03-06 5.779 0 +0
2015-03-09 2015-03-05 5.796 0 +0
2015-03-06 2015-03-04 5.796 0 +0
2015-03-05 2015-03-03 5.882 0 +0
2015-03-04 2015-03-02 5.899 0 +0
2015-03-03 2015-02-27 5.899 0 +0
2015-03-02 2015-02-26 5.882 0 +0
2015-02-27 2015-02-25 5.813 0 +0
2015-02-26 2015-02-24 5.865 0 +0
2015-02-25 2015-02-23 5.882 0 +0
2015-02-24 2015-02-18 5.865 0 +0
2015-02-23 2015-02-16 5.865 0 +0
2015-02-17 2015-02-13 5.848 0 +0
2015-02-16 2015-02-12 5.831 0 +0
2015-02-13 2015-02-11 5.779 0 +0
2015-02-12 2015-02-10 5.796 0 +0
2015-02-11 2015-02-09 5.779 0 +0
2015-02-10 2015-02-06 5.779 0 +0
2015-02-09 2015-02-05 5.933 0 +0
2015-02-06 2015-02-04 5.779 0 +0
2015-02-05 2015-02-03 5.745 0 +0
2015-02-04 2015-02-02 5.711 0 +0
2015-02-03 2015-01-30 5.779 0 +0
2015-02-02 2015-01-29 5.728 0 +0
2015-01-30 2015-01-28 5.831 0 +0
2015-01-29 2015-01-27 5.813 0 +0
2015-01-28 2015-01-26 5.865 0 +0
2015-01-27 2015-01-23 5.813 0 +0
2015-01-26 2015-01-22 5.813 0 +0
2015-01-23 2015-01-21 5.813 0 +0
2015-01-22 2015-01-20 5.711 0 +0
2015-01-21 2015-01-19 5.591 0 +0
2015-01-20 2015-01-16 5.813 0 +0
2015-01-19 2015-01-15 5.848 0 +0
2015-01-16 2015-01-14 5.831 0 +0
2015-01-15 2015-01-13 5.865 0 +0
2015-01-14 2015-01-12 5.848 0 +0
2015-01-13 2015-01-09 5.967 0 +0
2015-01-12 2015-01-08 5.933 0 +0
2015-01-09 2015-01-07 6.019 0 +0
2015-01-08 2015-01-06 6.070 0 +0
2015-01-07 2015-01-05 6.087 0 +0
2015-01-06 2015-01-02 6.019 0 +0
2015-01-05 2014-12-31 5.967 0 +0
2015-01-02 2014-12-29 5.950 0 +0
2014-12-30 2014-12-24 5.813 0 +0
2014-12-29 2014-12-22 5.865 0 +0
2014-12-23 2014-12-19 5.813 0 +0
2014-12-22 2014-12-18 5.762 0 +0
2014-12-19 2014-12-17 5.813 0 +0
2014-12-18 2014-12-16 5.711 0 +0
2014-12-17 2014-12-15 5.779 0 +0
2014-12-16 2014-12-12 5.848 0 +0
2014-12-15 2014-12-11 5.796 0 +0
2014-12-12 2014-12-10 5.865 0 +0
2014-12-11 2014-12-09 5.813 0 +0
2014-12-10 2014-12-08 6.087 0 +0
2014-12-09 2014-12-05 5.848 0 +0
2014-12-08 2014-12-04 5.813 0 +0
2014-12-05 2014-12-03 5.831 0 +0
2014-12-04 2014-12-02 5.762 0 +0
2014-12-03 2014-12-01 5.694 0 +0
2014-12-02 2014-11-28 5.762 0 +0
2014-12-01 2014-11-27 5.677 0 +0
2014-11-28 2014-11-26 5.642 0 +0
2014-11-27 2014-11-25 5.557 0 +0
2014-11-26 2014-11-24 5.540 0 +0
2014-11-25 2014-11-21 5.591 0 +0
2014-11-24 2014-11-20 5.608 0 +0
2014-11-21 2014-11-19 5.660 0 +0
2014-11-20 2014-11-18 5.745 0 +0
2014-11-19 2014-11-17 5.711 0 +0
2014-11-18 2014-11-14 5.745 0 +0
2014-11-17 2014-11-13 5.779 0 +0
2014-11-14 2014-11-12 5.779 0 +0
2014-11-13 2014-11-11 5.779 0 +0
2014-11-12 2014-11-10 5.745 0 +0
2014-11-11 2014-11-07 5.762 0 +0
2014-11-10 2014-11-06 5.762 0 +0
2014-11-07 2014-11-05 5.779 0 +0
2014-11-06 2014-11-04 5.779 0 +0
2014-11-05 2014-11-03 5.694 0 +0
2014-11-04 2014-10-31 5.677 0 +0
2014-11-03 2014-10-30 5.677 0 +0
2014-10-31 2014-10-29 5.677 0 +0
2014-10-30 2014-10-28 5.711 0 +0
2014-10-29 2014-10-27 5.694 0 +0
2014-10-28 2014-10-24 5.728 0 +0
2014-10-27 2014-10-23 5.728 0 +0
2014-10-24 2014-10-22 5.625 0 +0
2014-10-23 2014-10-21 5.608 0 +0
2014-10-22 2014-10-20 5.608 0 +0
2014-10-21 2014-10-17 5.779 0 +0
2014-10-20 2014-10-16 5.745 0 +0
2014-10-17 2014-10-15 5.796 0 +0
2014-10-16 2014-10-14 5.762 0 +0
2014-10-15 2014-10-13 5.728 0 +0
2014-10-14 2014-10-10 5.796 0 +0
2014-10-13 2014-10-09 5.796 0 +0
2014-10-10 2014-10-08 5.796 0 +0
2014-10-09 2014-10-07 5.813 0 +0
2014-10-08 2014-10-06 5.813 0 +0
2014-10-07 2014-10-03 5.813 0 +0
2014-10-06 2014-09-30 5.728 0 +0
2014-10-03 2014-09-29 5.660 0 +0
2014-09-30 2014-09-26 5.796 0 +0
2014-09-29 2014-09-25 5.796 0 +0
2014-09-26 2014-09-24 5.779 0 +0
2014-09-25 2014-09-23 5.745 0 +0
2014-09-24 2014-09-22 5.779 0 +0
2014-09-23 2014-09-19 5.831 0 +0
2014-09-22 2014-09-18 5.762 0 +0
2014-09-19 2014-09-17 5.779 0 +0
2014-09-18 2014-09-16 5.796 0 +0
2014-09-17 2014-09-15 5.745 0 +0
2014-09-16 2014-09-12 5.762 0 +0
2014-09-15 2014-09-11 5.779 0 +0
2014-09-12 2014-09-10 5.779 0 +0
2014-09-11 2014-09-08 5.796 0 +0
2014-09-10 2014-09-05 5.796 0 +0
2014-09-08 2014-09-04 5.796 0 +0
2014-09-05 2014-09-03 5.813 0 +0
2014-09-04 2014-09-02 5.796 0 +0
2014-09-03 2014-09-01 5.796 0 +0
2014-09-02 2014-08-29 5.779 0 +0
2014-09-01 2014-08-28 5.813 0 +0
2014-08-29 2014-08-27 5.796 0 +0
2014-08-28 2014-08-26 5.796 0 +0
2014-08-27 2014-08-25 5.831 0 +0
2014-08-26 2014-08-22 5.796 0 +0
2014-08-25 2014-08-21 5.779 0 +0
2014-08-22 2014-08-20 5.796 0 +0
2014-08-21 2014-08-19 5.813 0 +0
2014-08-20 2014-08-18 5.813 0 +0
2014-08-19 2014-08-15 5.813 0 +0
2014-08-18 2014-08-14 5.813 0 +0
2014-08-15 2014-08-13 5.813 0 +0
2014-08-14 2014-08-12 5.796 0 +0
2014-08-13 2014-08-11 5.779 0 +0
2014-08-12 2014-08-08 5.779 0 +0
2014-08-11 2014-08-07 5.745 0 +0
2014-08-08 2014-08-06 5.779 0 +0
2014-08-07 2014-08-05 5.796 0 +0
2014-08-06 2014-08-04 5.813 0 +0
2014-08-05 2014-08-01 5.745 0 -5,848,473
2014-06-24 2014-06-20 6.104 5,848,473 -5,848,473 0.32% 35,700,001
2014-06-10 2014-06-06 6.306 11,696,946 +659,942 0.63% 73,761,632
2014-06-03 2014-05-29 6.342 11,037,004 -5,518,502 0.63% 69,999,999
2014-05-30 2014-05-28 6.342 16,555,506 +16,555,506 0.95% 104,999,999
2013-11-14 2013-11-12 6.524 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top