History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.180 | 3,658,100 | +0 | 0.11% | 11,632,758 |
| 2025-10-13 | 2025-10-09 | 3.220 | 3,658,100 | +0 | 0.11% | 11,779,082 |
| 2025-10-10 | 2025-10-08 | 3.250 | 3,658,100 | -5,000 | 0.11% | 11,888,825 |
| 2025-10-03 | 2025-09-30 | 3.260 | 3,663,100 | +71,000 | 0.11% | 11,941,706 |
| 2025-10-02 | 2025-09-29 | 3.250 | 3,592,100 | +40,000 | 0.10% | 11,674,325 |
| 2025-09-26 | 2025-09-24 | 3.250 | 3,552,100 | -2,000 | 0.10% | 11,544,325 |
| 2025-09-24 | 2025-09-22 | 3.230 | 3,554,100 | +21,000 | 0.10% | 11,479,743 |
| 2025-09-23 | 2025-09-19 | 3.280 | 3,533,100 | +48,000 | 0.10% | 11,588,568 |
| 2025-09-22 | 2025-09-18 | 3.330 | 3,485,100 | +10,000 | 0.10% | 11,605,383 |
| 2025-09-19 | 2025-09-17 | 3.380 | 3,475,100 | +40,000 | 0.10% | 11,745,838 |
| 2025-09-18 | 2025-09-16 | 3.370 | 3,435,100 | +199,000 | 0.10% | 11,576,287 |
| 2025-09-17 | 2025-09-15 | 3.370 | 3,236,100 | +15,000 | 0.09% | 10,905,657 |
| 2025-09-16 | 2025-09-12 | 3.450 | 3,221,100 | +121,000 | 0.09% | 11,112,795 |
| 2025-09-12 | 2025-09-10 | 3.500 | 3,100,100 | -10,000 | 0.09% | 10,850,350 |
| 2025-09-11 | 2025-09-09 | 3.490 | 3,110,100 | +10,000 | 0.09% | 10,854,249 |
| 2025-09-10 | 2025-09-08 | 3.470 | 3,100,100 | +15,000 | 0.09% | 10,757,347 |
| 2025-09-09 | 2025-09-05 | 3.540 | 3,085,100 | +70,000 | 0.09% | 10,921,254 |
| 2025-09-05 | 2025-09-03 | 3.570 | 3,015,100 | +65,000 | 0.09% | 10,763,907 |
| 2025-09-04 | 2025-09-02 | 3.590 | 2,950,100 | +7,000 | 0.08% | 10,590,859 |
| 2025-09-03 | 2025-09-01 | 3.660 | 2,943,100 | +10,000 | 0.08% | 10,771,746 |
| 2025-09-02 | 2025-08-29 | 3.690 | 2,933,100 | -250,000 | 0.08% | 10,823,139 |
| 2025-09-01 | 2025-08-28 | 3.540 | 3,183,100 | -4,000 | 0.09% | 11,268,174 |
| 2025-08-29 | 2025-08-27 | 3.530 | 3,187,100 | -5,000 | 0.09% | 11,250,463 |
| 2025-08-28 | 2025-08-26 | 3.570 | 3,192,100 | +54,000 | 0.09% | 11,395,797 |
| 2025-08-27 | 2025-08-25 | 3.590 | 3,138,100 | -23,000 | 0.09% | 11,265,779 |
| 2025-08-26 | 2025-08-22 | 3.480 | 3,161,100 | -2,000 | 0.09% | 11,000,628 |
| 2025-08-22 | 2025-08-20 | 3.440 | 3,163,100 | +246,000 | 0.09% | 10,881,064 |
| 2025-08-21 | 2025-08-19 | 3.450 | 2,917,100 | +46,000 | 0.08% | 10,063,995 |
| 2025-08-20 | 2025-08-18 | 3.460 | 2,871,100 | +39,000 | 0.08% | 9,934,006 |
| 2025-08-19 | 2025-08-15 | 3.380 | 2,832,100 | -7,000 | 0.08% | 9,572,498 |
| 2025-08-18 | 2025-08-14 | 3.460 | 2,839,100 | +167,000 | 0.08% | 9,823,286 |
| 2025-08-12 | 2025-08-08 | 3.380 | 2,672,100 | +148,000 | 0.08% | 9,031,698 |
| 2025-08-08 | 2025-08-06 | 3.390 | 2,524,100 | +9,000 | 0.07% | 8,556,699 |
| 2025-08-06 | 2025-08-04 | 3.380 | 2,515,100 | +1,000 | 0.07% | 8,501,038 |
| 2025-08-05 | 2025-08-01 | 3.280 | 2,514,100 | +50,000 | 0.07% | 8,246,248 |
| 2025-08-04 | 2025-07-31 | 3.300 | 2,464,100 | +10,000 | 0.07% | 8,131,530 |
| 2025-08-01 | 2025-07-30 | 3.380 | 2,454,100 | +60,000 | 0.07% | 8,294,858 |
| 2025-07-31 | 2025-07-29 | 3.320 | 2,394,100 | -3,000 | 0.07% | 7,948,412 |
| 2025-07-30 | 2025-07-28 | 3.360 | 2,397,100 | -23,000 | 0.07% | 8,054,256 |
| 2025-07-29 | 2025-07-25 | 3.370 | 2,420,100 | -49,000 | 0.07% | 8,155,737 |
| 2025-07-25 | 2025-07-23 | 3.420 | 2,469,100 | +10,000 | 0.07% | 8,444,322 |
| 2025-07-24 | 2025-07-22 | 3.400 | 2,459,100 | -10,000 | 0.07% | 8,360,940 |
| 2025-07-23 | 2025-07-21 | 3.390 | 2,469,100 | +4,000 | 0.07% | 8,370,249 |
| 2025-07-22 | 2025-07-18 | 3.410 | 2,465,100 | +20,000 | 0.07% | 8,405,991 |
| 2025-07-21 | 2025-07-17 | 3.410 | 2,445,100 | -160,000 | 0.07% | 8,337,791 |
| 2025-07-18 | 2025-07-16 | 3.490 | 2,605,100 | -6,000 | 0.07% | 9,091,799 |
| 2025-07-17 | 2025-07-15 | 3.500 | 2,611,100 | -220,000 | 0.08% | 9,138,850 |
| 2025-07-16 | 2025-07-14 | 3.580 | 2,831,100 | +30,000 | 0.08% | 10,135,338 |
| 2025-07-15 | 2025-07-11 | 3.550 | 2,801,100 | -5,000 | 0.08% | 9,943,905 |
| 2025-07-11 | 2025-07-09 | 3.570 | 2,806,100 | +12,000 | 0.08% | 10,017,777 |
| 2025-07-09 | 2025-07-07 | 3.450 | 2,794,100 | -121,000 | 0.08% | 9,639,645 |
| 2025-07-08 | 2025-07-04 | 3.510 | 2,915,100 | -275,000 | 0.08% | 10,232,001 |
| 2025-07-07 | 2025-07-03 | 3.510 | 3,190,100 | -401,000 | 0.09% | 11,197,251 |
| 2025-07-04 | 2025-07-02 | 4.075 | 3,591,100 | +105,000 | 0.10% | 14,632,810 |
| 2025-07-03 | 2025-06-30 | 4.107 | 3,486,100 | +102,234 | 0.10% | 14,316,228 |
| 2025-07-02 | 2025-06-27 | 4.085 | 3,383,866 | -42,297 | 0.10% | 13,824,386 |
| 2025-06-30 | 2025-06-26 | 4.107 | 3,426,163 | +57,336 | 0.10% | 14,070,087 |
| 2025-06-27 | 2025-06-25 | 3.936 | 3,368,827 | +10,340 | 0.10% | 13,261,172 |
| 2025-06-26 | 2025-06-24 | 3.862 | 3,358,487 | +3,759 | 0.10% | 12,970,352 |
| 2025-06-25 | 2025-06-23 | 3.787 | 3,354,728 | +4,700 | 0.10% | 12,705,998 |
| 2025-06-23 | 2025-06-19 | 3.670 | 3,350,028 | -165,429 | 0.10% | 12,296,145 |
| 2025-06-20 | 2025-06-18 | 3.766 | 3,515,457 | -187,987 | 0.11% | 13,239,955 |
| 2025-06-19 | 2025-06-17 | 3.702 | 3,703,444 | +9,399 | 0.11% | 13,711,548 |
| 2025-06-18 | 2025-06-16 | 3.787 | 3,694,045 | -18,798 | 0.11% | 13,991,157 |
| 2025-06-17 | 2025-06-13 | 3.766 | 3,712,843 | +24,438 | 0.11% | 13,983,353 |
| 2025-06-16 | 2025-06-12 | 3.809 | 3,688,405 | +127,831 | 0.11% | 14,048,278 |
| 2025-06-13 | 2025-06-11 | 3.702 | 3,560,574 | +43,237 | 0.11% | 13,182,589 |
| 2025-06-12 | 2025-06-10 | 3.639 | 3,517,337 | +50,757 | 0.11% | 12,797,984 |
| 2025-06-11 | 2025-06-09 | 3.649 | 3,466,580 | +93,994 | 0.11% | 12,650,183 |
| 2025-06-10 | 2025-06-06 | 3.511 | 3,372,586 | -14,099 | 0.10% | 11,840,729 |
| 2025-06-09 | 2025-06-05 | 3.490 | 3,386,685 | +93,993 | 0.10% | 11,818,167 |
| 2025-06-06 | 2025-06-04 | 3.468 | 3,292,692 | +12,219 | 0.10% | 11,420,107 |
| 2025-06-05 | 2025-06-03 | 3.404 | 3,280,473 | +302,660 | 0.10% | 11,168,321 |
| 2025-06-04 | 2025-06-02 | 3.330 | 2,977,813 | -428,611 | 0.09% | 9,916,153 |
| 2025-06-03 | 2025-05-30 | 3.341 | 3,406,424 | +14,099 | 0.10% | 11,379,674 |
| 2025-05-30 | 2025-05-28 | 3.319 | 3,392,325 | +37,597 | 0.10% | 11,260,392 |
| 2025-05-29 | 2025-05-27 | 3.341 | 3,354,728 | +56,397 | 0.10% | 11,206,975 |
| 2025-05-28 | 2025-05-26 | 3.330 | 3,298,331 | +664,535 | 0.10% | 10,983,482 |
| 2025-05-27 | 2025-05-23 | 3.341 | 2,633,796 | +79,894 | 0.08% | 8,798,593 |
| 2025-05-26 | 2025-05-22 | 3.351 | 2,553,902 | +13,160 | 0.08% | 8,558,866 |
| 2025-05-22 | 2025-05-20 | 3.373 | 2,540,742 | +14,099 | 0.08% | 8,568,825 |
| 2025-05-20 | 2025-05-16 | 3.181 | 2,526,643 | +148,510 | 0.08% | 8,037,418 |
| 2025-05-19 | 2025-05-15 | 3.160 | 2,378,133 | +121,251 | 0.07% | 7,514,396 |
| 2025-05-16 | 2025-05-14 | 3.181 | 2,256,882 | +300,780 | 0.07% | 7,179,290 |
| 2025-05-15 | 2025-05-13 | 3.139 | 1,956,102 | +27,258 | 0.06% | 6,139,245 |
| 2025-05-09 | 2025-05-07 | 3.117 | 1,928,844 | -9,399 | 0.06% | 6,012,654 |
| 2025-05-08 | 2025-05-06 | 3.096 | 1,938,243 | +15,979 | 0.06% | 6,000,710 |
| 2025-05-02 | 2025-04-29 | 3.107 | 1,922,264 | +940 | 0.06% | 5,971,691 |
| 2025-04-29 | 2025-04-25 | 3.117 | 1,921,324 | -18,799 | 0.06% | 5,989,212 |
| 2025-04-28 | 2025-04-24 | 3.085 | 1,940,123 | -18,799 | 0.06% | 5,985,890 |
| 2025-04-25 | 2025-04-23 | 3.075 | 1,958,922 | -9,399 | 0.06% | 6,023,050 |
| 2025-04-22 | 2025-04-16 | 2.904 | 1,968,321 | -37,598 | 0.06% | 5,716,893 |
| 2025-04-17 | 2025-04-15 | 2.851 | 2,005,919 | -432,370 | 0.06% | 5,719,389 |
| 2025-04-16 | 2025-04-14 | 2.787 | 2,438,289 | +87,414 | 0.07% | 6,796,541 |
| 2025-04-15 | 2025-04-11 | 2.724 | 2,350,875 | +234,984 | 0.07% | 6,402,815 |
| 2025-04-14 | 2025-04-10 | 2.660 | 2,115,891 | +75,195 | 0.06% | 5,627,750 |
| 2025-04-11 | 2025-04-09 | 2.649 | 2,040,696 | +149,450 | 0.06% | 5,406,038 |
| 2025-04-10 | 2025-04-08 | 2.553 | 1,891,246 | -563,962 | 0.06% | 4,829,039 |
| 2025-04-09 | 2025-04-07 | 2.521 | 2,455,208 | -224,645 | 0.08% | 6,190,676 |
| 2025-04-07 | 2025-04-02 | 2.819 | 2,679,853 | +75,195 | 0.08% | 7,555,415 |
| 2025-04-02 | 2025-03-31 | 2.809 | 2,604,658 | +171,068 | 0.08% | 7,315,703 |
| 2025-04-01 | 2025-03-28 | 2.798 | 2,433,590 | -63,915 | 0.07% | 6,809,334 |
| 2025-03-31 | 2025-03-27 | 2.809 | 2,497,505 | +159,789 | 0.08% | 7,014,743 |
| 2025-03-28 | 2025-03-26 | 2.809 | 2,337,716 | -443,650 | 0.07% | 6,565,943 |
| 2025-03-20 | 2025-03-18 | 2.819 | 2,781,366 | +15,979 | 0.09% | 7,841,614 |
| 2025-03-19 | 2025-03-17 | 2.809 | 2,765,387 | +24,438 | 0.08% | 7,767,143 |
| 2025-03-18 | 2025-03-14 | 2.787 | 2,740,949 | +187,987 | 0.08% | 7,640,182 |
| 2025-03-17 | 2025-03-13 | 2.745 | 2,552,962 | +65,796 | 0.08% | 7,007,539 |
| 2025-03-12 | 2025-03-10 | 2.777 | 2,487,166 | +9,399 | 0.08% | 6,906,321 |
| 2025-03-11 | 2025-03-07 | 2.756 | 2,477,767 | +241,564 | 0.08% | 6,827,500 |
| 2025-03-10 | 2025-03-06 | 2.745 | 2,236,203 | +46,997 | 0.07% | 6,138,078 |
| 2025-03-07 | 2025-03-05 | 2.745 | 2,189,206 | +4,699 | 0.07% | 6,009,077 |
| 2025-03-04 | 2025-02-28 | 2.756 | 2,184,507 | -9,399 | 0.07% | 6,019,420 |
| 2025-02-19 | 2025-02-17 | 2.713 | 2,193,906 | -9,399 | 0.07% | 5,951,955 |
| 2025-02-18 | 2025-02-14 | 2.702 | 2,203,305 | +14,099 | 0.07% | 5,954,013 |
| 2025-02-17 | 2025-02-13 | 2.670 | 2,189,206 | +78,015 | 0.07% | 5,846,040 |
| 2025-02-13 | 2025-02-11 | 2.713 | 2,111,191 | +18,798 | 0.06% | 5,727,554 |
| 2025-02-04 | 2025-01-28 | 2.628 | 2,092,393 | +43,237 | 0.06% | 5,498,468 |
| 2025-02-03 | 2025-01-24 | 2.617 | 2,049,156 | +46,997 | 0.06% | 5,363,047 |
| 2025-01-27 | 2025-01-23 | 2.607 | 2,002,159 | +26,318 | 0.06% | 5,218,745 |
| 2025-01-24 | 2025-01-22 | 2.607 | 1,975,841 | +16,919 | 0.06% | 5,150,146 |
| 2025-01-23 | 2025-01-21 | 2.596 | 1,958,922 | +36,658 | 0.06% | 5,085,205 |
| 2025-01-22 | 2025-01-20 | 2.607 | 1,922,264 | +47,937 | 0.06% | 5,010,494 |
| 2025-01-20 | 2025-01-16 | 2.596 | 1,874,327 | +9,399 | 0.06% | 4,865,603 |
| 2025-01-17 | 2025-01-15 | 2.564 | 1,864,928 | +9,399 | 0.06% | 4,781,681 |
| 2025-01-15 | 2025-01-13 | 2.553 | 1,855,529 | +34,778 | 0.06% | 4,737,841 |
| 2025-01-14 | 2025-01-10 | 2.553 | 1,820,751 | +7,519 | 0.06% | 4,649,040 |
| 2025-01-10 | 2025-01-08 | 2.564 | 1,813,232 | +49,817 | 0.06% | 4,649,132 |
| 2025-01-09 | 2025-01-07 | 2.553 | 1,763,415 | +18,799 | 0.05% | 4,502,640 |
| 2025-01-08 | 2025-01-06 | 2.585 | 1,744,616 | +95,873 | 0.05% | 4,510,322 |
| 2025-01-07 | 2025-01-03 | 2.585 | 1,648,743 | +9,400 | 0.05% | 4,262,464 |
| 2025-01-03 | 2024-12-31 | 2.628 | 1,639,343 | +182,347 | 0.05% | 4,307,926 |
| 2025-01-02 | 2024-12-27 | 2.607 | 1,456,996 | +245,324 | 0.04% | 3,797,746 |
| 2024-12-30 | 2024-12-24 | 2.628 | 1,211,672 | +266,942 | 0.04% | 3,184,076 |
| 2024-12-27 | 2024-12-20 | 2.553 | 944,730 | +38,537 | 0.03% | 2,412,239 |
| 2024-12-20 | 2024-12-18 | 2.532 | 906,193 | +18,799 | 0.03% | 2,294,558 |
| 2024-12-19 | 2024-12-17 | 2.564 | 887,394 | +39,477 | 0.03% | 2,275,281 |
| 2024-12-18 | 2024-12-16 | 2.543 | 847,917 | +35,718 | 0.03% | 2,156,020 |
| 2024-12-16 | 2024-12-12 | 2.564 | 812,199 | +60,156 | 0.02% | 2,082,481 |
| 2024-12-13 | 2024-12-11 | 2.564 | 752,043 | +46,997 | 0.02% | 1,928,240 |
| 2024-12-12 | 2024-12-10 | 2.607 | 705,046 | -11,280 | 0.02% | 1,837,744 |
| 2024-12-10 | 2024-12-06 | 2.521 | 716,326 | +75,195 | 0.02% | 1,806,178 |
| 2024-12-06 | 2024-12-04 | 2.500 | 641,131 | +9,400 | 0.02% | 1,602,936 |
| 2024-12-05 | 2024-12-03 | 2.458 | 631,731 | +42,297 | 0.02% | 1,552,550 |
| 2024-12-04 | 2024-12-02 | 2.394 | 589,434 | +4,699 | 0.02% | 1,410,974 |
| 2024-12-03 | 2024-11-29 | 2.373 | 584,735 | -1,879 | 0.02% | 1,387,284 |
| 2024-12-02 | 2024-11-28 | 2.373 | 586,614 | -82,715 | 0.02% | 1,391,742 |
| 2024-11-29 | 2024-11-27 | 2.415 | 669,329 | -84,594 | 0.02% | 1,616,467 |
| 2024-11-28 | 2024-11-26 | 2.404 | 753,923 | -99,633 | 0.02% | 1,812,746 |
| 2024-11-26 | 2024-11-22 | 2.404 | 853,556 | -266,002 | 0.03% | 2,052,305 |
| 2024-11-25 | 2024-11-21 | 2.447 | 1,119,558 | +6,579 | 0.03% | 2,739,529 |
| 2024-11-21 | 2024-11-19 | 2.468 | 1,112,979 | +7,520 | 0.03% | 2,747,112 |
| 2024-11-19 | 2024-11-15 | 2.436 | 1,105,459 | -56,397 | 0.03% | 2,693,268 |
| 2024-11-18 | 2024-11-14 | 2.404 | 1,161,856 | -112,792 | 0.04% | 2,793,587 |
| 2024-11-15 | 2024-11-13 | 2.490 | 1,274,648 | -157,909 | 0.04% | 3,173,274 |
| 2024-11-12 | 2024-11-08 | 2.564 | 1,432,557 | +57,336 | 0.04% | 3,673,080 |
| 2024-11-11 | 2024-11-07 | 2.575 | 1,375,221 | +9,399 | 0.04% | 3,540,702 |
| 2024-11-08 | 2024-11-06 | 2.543 | 1,365,822 | +940 | 0.04% | 3,472,909 |
| 2024-11-07 | 2024-11-05 | 2.553 | 1,364,882 | +83,654 | 0.04% | 3,485,040 |
| 2024-11-06 | 2024-11-04 | 2.553 | 1,281,228 | +9,400 | 0.04% | 3,271,441 |
| 2024-10-29 | 2024-10-25 | 2.575 | 1,271,828 | +8,459 | 0.04% | 3,274,502 |
| 2024-10-28 | 2024-10-24 | 2.564 | 1,263,369 | +940 | 0.04% | 3,239,282 |
| 2024-10-18 | 2024-10-16 | 2.617 | 1,262,429 | +28,198 | 0.04% | 3,304,027 |
| 2024-10-16 | 2024-10-14 | 2.628 | 1,234,231 | +18,799 | 0.04% | 3,243,358 |
| 2024-10-10 | 2024-10-08 | 2.628 | 1,215,432 | +14,099 | 0.04% | 3,193,957 |
| 2024-10-09 | 2024-10-07 | 2.904 | 1,201,333 | -3,760 | 0.04% | 3,489,213 |
| 2024-10-08 | 2024-10-04 | 2.766 | 1,205,093 | +75,195 | 0.04% | 3,333,461 |
| 2024-10-07 | 2024-10-03 | 2.681 | 1,129,898 | +38,538 | 0.03% | 3,029,293 |
| 2024-10-04 | 2024-10-02 | 2.649 | 1,091,360 | +115,612 | 0.03% | 2,891,138 |
| 2024-10-03 | 2024-09-30 | 2.511 | 975,748 | +63,916 | 0.03% | 2,449,916 |
| 2024-09-30 | 2024-09-26 | 2.521 | 911,832 | +150,389 | 0.03% | 2,299,136 |
| 2024-09-27 | 2024-09-25 | 2.426 | 761,443 | +238,744 | 0.02% | 1,847,029 |
| 2024-09-24 | 2024-09-20 | 2.362 | 522,699 | +69,556 | 0.02% | 1,234,543 |
| 2024-09-20 | 2024-09-17 | 2.373 | 453,143 | +9,399 | 0.01% | 1,075,082 |
| 2024-09-11 | 2024-09-09 | 2.373 | 443,744 | -39,477 | 0.01% | 1,052,783 |
| 2024-09-10 | 2024-09-05 | 2.373 | 483,221 | -9,400 | 0.01% | 1,146,442 |
| 2024-09-09 | 2024-09-04 | 2.394 | 492,621 | +9,400 | 0.02% | 1,179,226 |
| 2024-09-05 | 2024-09-03 | 2.373 | 483,221 | -9,400 | 0.01% | 1,146,442 |
| 2024-09-03 | 2024-08-30 | 2.394 | 492,621 | +9,400 | 0.02% | 1,179,226 |
| 2024-09-02 | 2024-08-29 | 2.362 | 483,221 | -105,273 | 0.01% | 1,141,301 |
| 2024-08-30 | 2024-08-28 | 2.404 | 588,494 | +8,459 | 0.02% | 1,414,985 |
| 2024-08-29 | 2024-08-27 | 2.394 | 580,035 | +22,559 | 0.02% | 1,388,475 |
| 2024-08-28 | 2024-08-26 | 2.394 | 557,476 | +34,777 | 0.02% | 1,334,474 |
| 2024-08-27 | 2024-08-23 | 2.383 | 522,699 | +4,700 | 0.02% | 1,245,665 |
| 2024-08-20 | 2024-08-16 | 2.351 | 517,999 | +37,597 | 0.02% | 1,217,931 |
| 2024-08-19 | 2024-08-15 | 2.341 | 480,402 | +9,400 | 0.01% | 1,124,421 |
| 2024-08-16 | 2024-08-14 | 2.341 | 471,002 | -9,400 | 0.01% | 1,102,420 |
| 2024-08-09 | 2024-08-07 | 2.351 | 480,402 | +9,400 | 0.01% | 1,129,532 |
| 2024-08-07 | 2024-08-05 | 2.341 | 471,002 | -10,340 | 0.01% | 1,102,420 |
| 2024-08-06 | 2024-08-02 | 2.341 | 481,342 | -7,519 | 0.01% | 1,126,621 |
| 2024-08-02 | 2024-07-31 | 2.341 | 488,861 | +18,799 | 0.01% | 1,144,220 |
| 2024-07-31 | 2024-07-29 | 2.373 | 470,062 | +14,099 | 0.01% | 1,115,222 |
| 2024-07-30 | 2024-07-26 | 2.341 | 455,963 | -6,580 | 0.01% | 1,067,219 |
| 2024-07-18 | 2024-07-16 | 2.351 | 462,543 | -46,997 | 0.01% | 1,087,542 |
| 2024-07-09 | 2024-07-05 | 2.383 | 509,540 | +48,877 | 0.02% | 1,214,305 |
| 2024-07-05 | 2024-07-03 | 2.373 | 460,663 | +3,760 | 0.01% | 1,092,923 |
| 2024-07-04 | 2024-07-02 | 2.736 | 456,903 | -112,793 | 0.01% | 1,249,972 |
| 2024-07-03 | 2024-06-28 | 2.736 | 569,696 | +50,262 | 0.02% | 1,558,545 |
| 2024-06-24 | 2024-06-20 | 2.793 | 519,434 | +4,387 | 0.02% | 1,450,646 |
| 2024-06-21 | 2024-06-19 | 2.804 | 515,047 | +43,863 | 0.02% | 1,444,265 |
| 2024-06-20 | 2024-06-18 | 2.793 | 471,184 | +2,632 | 0.02% | 1,315,896 |
| 2024-06-19 | 2024-06-17 | 2.793 | 468,552 | +17,546 | 0.02% | 1,308,545 |
| 2024-06-12 | 2024-06-07 | 2.690 | 451,006 | +7,895 | 0.01% | 1,213,275 |
| 2024-06-05 | 2024-06-03 | 2.724 | 443,111 | -87,727 | 0.01% | 1,207,189 |
| 2024-05-24 | 2024-05-22 | 2.724 | 530,838 | +87,727 | 0.02% | 1,446,188 |
| 2024-05-22 | 2024-05-20 | 2.724 | 443,111 | +78,077 | 0.01% | 1,207,189 |
| 2024-05-20 | 2024-05-16 | 2.724 | 365,034 | +4,387 | 0.01% | 994,480 |
| 2024-05-14 | 2024-05-10 | 2.747 | 360,647 | +100,886 | 0.01% | 990,750 |
| 2024-05-13 | 2024-05-09 | 2.713 | 259,761 | +14,037 | 0.01% | 704,719 |
| 2024-05-10 | 2024-05-08 | 2.724 | 245,724 | +43,863 | 0.01% | 669,438 |
| 2024-04-23 | 2024-04-19 | 2.702 | 201,861 | -438 | 0.01% | 545,338 |
| 2024-04-10 | 2024-04-08 | 2.679 | 202,299 | +47,372 | 0.01% | 541,909 |
| 2023-07-13 | 2023-07-11 | 2.679 | 154,927 | +7,019 | 0.01% | 415,011 |
| 2023-07-12 | 2023-07-10 | 2.702 | 147,908 | +1,754 | 0.00% | 399,581 |
| 2023-07-04 | 2023-06-30 | 2.975 | 146,154 | +7,821 | 0.00% | 434,768 |
| 2023-02-15 | 2023-02-13 | 2.987 | 138,333 | -249 | 0.00% | 413,169 |
| 2023-02-14 | 2023-02-10 | 2.987 | 138,582 | -6,643 | 0.00% | 413,912 |
| 2023-01-31 | 2023-01-27 | 2.987 | 145,225 | -4,566 | 0.01% | 433,753 |
| 2022-11-28 | 2022-11-24 | 2.987 | 149,791 | -13,286 | 0.01% | 447,391 |
| 2022-11-24 | 2022-11-22 | 2.987 | 163,077 | +6,643 | 0.01% | 487,073 |
| 2022-08-17 | 2022-08-15 | 3.023 | 156,434 | -249 | 0.01% | 472,884 |
| 2022-08-16 | 2022-08-12 | 3.035 | 156,683 | -2,491 | 0.01% | 475,524 |
| 2022-07-05 | 2022-06-30 | 3.174 | 159,174 | +6,384 | 0.01% | 505,267 |
| 2022-04-14 | 2022-04-12 | 3.174 | 152,790 | -6,376 | 0.01% | 485,002 |
| 2022-04-13 | 2022-04-11 | 3.162 | 159,166 | -46,227 | 0.01% | 503,244 |
| 2021-11-02 | 2021-10-29 | 3.325 | 205,393 | -15,782 | 0.01% | 682,904 |
| 2021-10-05 | 2021-09-30 | 3.212 | 221,175 | -79 | 0.01% | 710,402 |
| 2021-09-06 | 2021-09-02 | 3.275 | 221,254 | -797 | 0.01% | 724,535 |
| 2021-03-23 | 2021-03-19 | 3.287 | 222,051 | -2,391 | 0.01% | 729,931 |
| 2021-02-17 | 2021-02-11 | 3.312 | 224,442 | -10,362 | 0.01% | 743,423 |
| 2021-01-26 | 2021-01-22 | 3.275 | 234,804 | +7,174 | 0.01% | 768,907 |
| 2021-01-25 | 2021-01-21 | 3.325 | 227,630 | -1,594 | 0.01% | 756,839 |
| 2021-01-20 | 2021-01-18 | 3.262 | 229,224 | +45,430 | 0.01% | 747,758 |
| 2020-11-27 | 2020-11-25 | 3.187 | 183,794 | +11,955 | 0.01% | 585,724 |
| 2020-11-05 | 2020-11-03 | 3.199 | 171,839 | -11,955 | 0.01% | 549,781 |
| 2020-10-15 | 2020-10-12 | 3.187 | 183,794 | -3,985 | 0.01% | 585,724 |
| 2020-09-30 | 2020-09-28 | 3.199 | 187,779 | +15,940 | 0.01% | 600,779 |
| 2020-09-29 | 2020-09-25 | 3.199 | 171,839 | -18,331 | 0.01% | 549,781 |
| 2020-09-23 | 2020-09-21 | 3.199 | 190,170 | -255,048 | 0.01% | 608,429 |
| 2020-09-22 | 2020-09-18 | 3.199 | 445,218 | -159,405 | 0.02% | 1,424,429 |
| 2020-09-21 | 2020-09-17 | 3.199 | 604,623 | -112,381 | 0.02% | 1,934,429 |
| 2020-09-18 | 2020-09-16 | 3.199 | 717,004 | -12,752 | 0.03% | 2,293,980 |
| 2020-09-01 | 2020-08-28 | 3.199 | 729,756 | -22,317 | 0.03% | 2,334,779 |
| 2020-08-24 | 2020-08-20 | 3.199 | 752,073 | -3,188 | 0.03% | 2,406,180 |
| 2020-08-06 | 2020-08-04 | 3.199 | 755,261 | +4,782 | 0.03% | 2,416,379 |
| 2020-07-31 | 2020-07-29 | 3.212 | 750,479 | +12,752 | 0.03% | 2,410,496 |
| 2020-07-21 | 2020-07-17 | 3.199 | 737,727 | +3,985 | 0.03% | 2,360,281 |
| 2020-07-08 | 2020-07-06 | 3.388 | 733,742 | +28,693 | 0.03% | 2,485,622 |
| 2020-07-03 | 2020-06-30 | 3.605 | 705,049 | +44,903 | 0.03% | 2,541,432 |
| 2020-07-02 | 2020-06-29 | 3.618 | 660,146 | +17,164 | 0.03% | 2,388,420 |
| 2020-06-22 | 2020-06-18 | 3.618 | 642,982 | -20,895 | 0.02% | 2,326,320 |
| 2020-06-18 | 2020-06-16 | 3.631 | 663,877 | -12,687 | 0.03% | 2,410,815 |
| 2020-06-17 | 2020-06-15 | 3.631 | 676,564 | -14,925 | 0.03% | 2,456,886 |
| 2020-05-06 | 2020-05-04 | 3.658 | 691,489 | +746 | 0.03% | 2,529,617 |
| 2020-04-01 | 2020-03-30 | 3.712 | 690,743 | +50,000 | 0.03% | 2,563,912 |
| 2020-03-31 | 2020-03-27 | 3.752 | 640,743 | +22,388 | 0.02% | 2,404,079 |
| 2020-03-30 | 2020-03-26 | 3.752 | 618,355 | +74,626 | 0.02% | 2,320,079 |
| 2020-03-26 | 2020-03-24 | 3.712 | 543,729 | +74,627 | 0.02% | 2,018,223 |
| 2020-03-23 | 2020-03-19 | 3.712 | 469,102 | +74,626 | 0.02% | 1,741,221 |
| 2020-03-11 | 2020-03-09 | 3.873 | 394,476 | -44,776 | 0.02% | 1,527,655 |
| 2020-02-20 | 2020-02-18 | 3.980 | 439,252 | -746 | 0.02% | 1,748,144 |
| 2020-02-17 | 2020-02-13 | 3.873 | 439,998 | +4,478 | 0.02% | 1,703,944 |
| 2020-02-14 | 2020-02-12 | 3.859 | 435,520 | +34,328 | 0.02% | 1,680,767 |
| 2020-01-30 | 2020-01-24 | 3.859 | 401,192 | +52,238 | 0.02% | 1,548,288 |
| 2020-01-29 | 2020-01-22 | 3.899 | 348,954 | +29,851 | 0.01% | 1,360,718 |
| 2020-01-23 | 2020-01-21 | 3.886 | 319,103 | +14,925 | 0.01% | 1,240,040 |
| 2020-01-21 | 2020-01-17 | 3.859 | 304,178 | +82,090 | 0.01% | 1,173,889 |
| 2020-01-17 | 2020-01-15 | 3.953 | 222,088 | -14,926 | 0.01% | 877,918 |
| 2020-01-16 | 2020-01-14 | 3.886 | 237,014 | -74,626 | 0.01% | 921,041 |
| 2019-12-19 | 2019-12-17 | 3.899 | 311,640 | -36,567 | 0.01% | 1,215,215 |
| 2019-12-18 | 2019-12-16 | 3.886 | 348,207 | -29,851 | 0.01% | 1,353,139 |
| 2019-11-27 | 2019-11-25 | 4.114 | 378,058 | -985,070 | 0.01% | 1,555,262 |
| 2019-11-01 | 2019-10-30 | 4.141 | 1,363,128 | -746 | 0.05% | 5,644,195 |
| 2019-10-29 | 2019-10-25 | 4.007 | 1,363,874 | +2,239 | 0.05% | 5,464,524 |
| 2019-10-22 | 2019-10-18 | 3.819 | 1,361,635 | +14,925 | 0.05% | 5,200,109 |
| 2019-10-11 | 2019-10-09 | 3.806 | 1,346,710 | +14,925 | 0.05% | 5,125,064 |
| 2019-09-26 | 2019-09-24 | 3.752 | 1,331,785 | +747 | 0.05% | 4,996,881 |
| 2019-09-25 | 2019-09-23 | 3.765 | 1,331,038 | +158,208 | 0.05% | 5,011,915 |
| 2019-08-16 | 2019-08-14 | 4.100 | 1,172,830 | -26,119 | 0.05% | 4,809,095 |
| 2019-08-15 | 2019-08-13 | 4.100 | 1,198,949 | -3,732 | 0.05% | 4,916,194 |
| 2019-08-13 | 2019-08-09 | 4.033 | 1,202,681 | -2,239 | 0.05% | 4,850,917 |
| 2019-08-02 | 2019-07-31 | 4.074 | 1,204,920 | +26,120 | 0.05% | 4,908,386 |
| 2019-07-03 | 2019-06-28 | 4.309 | 1,178,800 | +24,069 | 0.05% | 5,079,452 |
| 2019-05-29 | 2019-05-27 | 4.268 | 1,154,731 | -1,462 | 0.05% | 4,928,351 |
| 2019-05-20 | 2019-05-16 | 4.528 | 1,156,193 | +3,655 | 0.05% | 5,235,094 |
| 2019-05-14 | 2019-05-09 | 4.542 | 1,152,538 | -27,048 | 0.05% | 5,234,311 |
| 2019-04-18 | 2019-04-16 | 4.637 | 1,179,586 | -14,621 | 0.05% | 5,470,103 |
| 2019-04-09 | 2019-04-04 | 4.665 | 1,194,207 | -36,990 | 0.05% | 5,570,577 |
| 2019-04-04 | 2019-04-02 | 4.651 | 1,231,197 | +6,579 | 0.05% | 5,726,281 |
| 2019-03-07 | 2019-03-05 | 4.678 | 1,224,618 | +16,083 | 0.05% | 5,729,186 |
| 2019-03-06 | 2019-03-04 | 4.747 | 1,208,535 | +14,621 | 0.05% | 5,736,604 |
| 2019-03-04 | 2019-02-28 | 4.733 | 1,193,914 | +8,041 | 0.05% | 5,650,870 |
| 2019-02-28 | 2019-02-26 | 4.815 | 1,185,873 | +17,545 | 0.05% | 5,710,143 |
| 2019-02-21 | 2019-02-19 | 4.706 | 1,168,328 | +731 | 0.05% | 5,497,806 |
| 2018-08-29 | 2018-08-27 | 4.651 | 1,167,597 | +106,145 | 0.05% | 5,430,478 |
| 2018-07-04 | 2018-06-29 | 5.658 | 1,061,452 | +104,197 | 0.05% | 6,005,485 |
| 2018-06-21 | 2018-06-19 | 5.749 | 957,255 | +92,956 | 0.05% | 5,503,079 |
| 2018-06-08 | 2018-06-06 | 5.734 | 864,299 | +4,615 | 0.04% | 4,955,582 |
| 2018-06-06 | 2018-06-04 | 5.703 | 859,684 | +48,786 | 0.04% | 4,903,042 |
| 2018-06-05 | 2018-06-01 | 5.688 | 810,898 | +204,373 | 0.04% | 4,612,500 |
| 2018-05-28 | 2018-05-24 | 5.703 | 606,525 | -4,615 | 0.03% | 3,459,198 |
| 2018-05-23 | 2018-05-18 | 5.749 | 611,140 | +39,556 | 0.03% | 3,513,329 |
| 2018-05-16 | 2018-05-14 | 5.749 | 571,584 | +11,207 | 0.03% | 3,285,929 |
| 2018-05-15 | 2018-05-11 | 5.794 | 560,377 | +148,335 | 0.03% | 3,247,002 |
| 2018-05-14 | 2018-05-10 | 5.764 | 412,042 | +11,867 | 0.02% | 2,375,002 |
| 2018-05-11 | 2018-05-09 | 5.779 | 400,175 | -3,296 | 0.02% | 2,312,671 |
| 2018-05-07 | 2018-05-03 | 5.794 | 403,471 | +133,172 | 0.02% | 2,337,839 |
| 2018-05-03 | 2018-04-30 | 5.764 | 270,299 | -18,460 | 0.01% | 1,557,998 |
| 2018-04-26 | 2018-04-24 | 5.703 | 288,759 | +18,460 | 0.01% | 1,646,881 |
| 2018-04-10 | 2018-04-06 | 5.794 | 270,299 | -3,956 | 0.01% | 1,566,198 |
| 2018-03-16 | 2018-03-14 | 6.280 | 274,255 | -5,274 | 0.01% | 1,722,240 |
| 2018-03-06 | 2018-03-02 | 6.204 | 279,529 | +6,593 | 0.01% | 1,734,160 |
| 2018-02-28 | 2018-02-26 | 6.492 | 272,936 | +6,592 | 0.01% | 1,771,917 |
| 2018-02-08 | 2018-02-06 | 6.431 | 266,344 | -3,296 | 0.01% | 1,712,962 |
| 2018-02-07 | 2018-02-05 | 6.704 | 269,640 | -197,780 | 0.01% | 1,807,780 |
| 2018-02-05 | 2018-02-01 | 6.689 | 467,420 | -21,756 | 0.02% | 3,126,690 |
| 2018-02-02 | 2018-01-31 | 6.553 | 489,176 | +659 | 0.02% | 3,205,441 |
| 2018-01-31 | 2018-01-29 | 6.704 | 488,517 | +201,077 | 0.02% | 3,275,223 |
| 2018-01-29 | 2018-01-25 | 6.629 | 287,440 | +21,756 | 0.01% | 1,905,318 |
| 2018-01-26 | 2018-01-24 | 6.871 | 265,684 | +3,955 | 0.01% | 1,825,587 |
| 2018-01-25 | 2018-01-23 | 6.841 | 261,729 | +1,978 | 0.01% | 1,790,471 |
| 2018-01-24 | 2018-01-22 | 6.462 | 259,751 | -2,637 | 0.01% | 1,678,440 |
| 2018-01-19 | 2018-01-17 | 6.371 | 262,388 | -9,889 | 0.01% | 1,671,599 |
| 2018-01-18 | 2018-01-16 | 6.371 | 272,277 | -9,889 | 0.01% | 1,734,599 |
| 2018-01-02 | 2017-12-28 | 6.447 | 282,166 | -19,778 | 0.01% | 1,818,999 |
| 2017-12-29 | 2017-12-27 | 6.340 | 301,944 | -4,615 | 0.01% | 1,914,439 |
| 2017-11-16 | 2017-11-14 | 6.022 | 306,559 | -46,149 | 0.01% | 1,846,050 |
| 2017-11-14 | 2017-11-10 | 6.022 | 352,708 | -5,274 | 0.02% | 2,123,952 |
| 2017-11-10 | 2017-11-08 | 5.961 | 357,982 | -9,889 | 0.02% | 2,133,991 |
| 2017-11-09 | 2017-11-07 | 5.961 | 367,871 | -16,481 | 0.02% | 2,192,941 |
| 2017-11-08 | 2017-11-06 | 6.007 | 384,352 | -9,889 | 0.02% | 2,308,677 |
| 2017-11-07 | 2017-11-03 | 6.037 | 394,241 | -29,008 | 0.02% | 2,380,037 |
| 2017-11-06 | 2017-11-02 | 6.007 | 423,249 | -19,778 | 0.02% | 2,542,319 |
| 2017-11-02 | 2017-10-31 | 5.992 | 443,027 | -25,052 | 0.02% | 2,654,399 |
| 2017-11-01 | 2017-10-30 | 5.946 | 468,079 | -44,830 | 0.02% | 2,783,198 |
| 2017-10-30 | 2017-10-26 | 5.961 | 512,909 | -59,334 | 0.02% | 3,057,537 |
| 2017-10-25 | 2017-10-23 | 5.900 | 572,243 | -6,593 | 0.03% | 3,376,517 |
| 2017-10-23 | 2017-10-19 | 5.885 | 578,836 | -15,823 | 0.03% | 3,406,639 |
| 2017-10-20 | 2017-10-18 | 5.976 | 594,659 | -13,844 | 0.03% | 3,553,883 |
| 2017-10-19 | 2017-10-17 | 5.946 | 608,503 | -53,401 | 0.03% | 3,618,159 |
| 2017-10-18 | 2017-10-16 | 5.946 | 661,904 | -27,689 | 0.03% | 3,935,682 |
| 2017-10-17 | 2017-10-13 | 5.931 | 689,593 | -3,296 | 0.03% | 4,089,860 |
| 2017-10-16 | 2017-10-12 | 5.931 | 692,889 | -148,995 | 0.03% | 4,109,408 |
| 2017-10-13 | 2017-10-11 | 5.931 | 841,884 | -39,556 | 0.04% | 4,993,073 |
| 2017-10-12 | 2017-10-10 | 5.900 | 881,440 | -38,896 | 0.04% | 5,200,933 |
| 2017-10-11 | 2017-10-09 | 5.885 | 920,336 | -13,186 | 0.04% | 5,416,478 |
| 2017-10-10 | 2017-10-06 | 5.931 | 933,522 | -39,556 | 0.04% | 5,536,562 |
| 2017-10-04 | 2017-09-29 | 5.840 | 973,078 | +11,867 | 0.05% | 5,682,602 |
| 2017-09-06 | 2017-09-04 | 5.961 | 961,211 | -1,978 | 0.05% | 5,729,941 |
| 2017-06-27 | 2017-06-23 | 5.810 | 963,189 | +17,759 | 0.05% | 5,596,550 |
| 2017-06-13 | 2017-06-09 | 5.702 | 945,430 | -22,001 | 0.05% | 5,391,092 |
| 2017-06-12 | 2017-06-08 | 5.702 | 967,431 | -128,128 | 0.05% | 5,516,548 |
| 2017-05-23 | 2017-05-19 | 5.640 | 1,095,559 | +6,471 | 0.05% | 6,179,448 |
| 2017-05-22 | 2017-05-18 | 5.640 | 1,089,088 | +14,236 | 0.05% | 6,142,948 |
| 2017-05-18 | 2017-05-16 | 5.671 | 1,074,852 | +12,942 | 0.05% | 6,095,871 |
| 2017-05-10 | 2017-05-08 | 5.687 | 1,061,910 | +78,301 | 0.05% | 6,038,882 |
| 2017-05-05 | 2017-05-02 | 5.671 | 983,609 | +17,472 | 0.05% | 5,578,399 |
| 2017-04-10 | 2017-04-06 | 5.826 | 966,137 | +62,123 | 0.05% | 5,628,609 |
| 2017-03-24 | 2017-03-22 | 6.089 | 904,014 | -45,298 | 0.04% | 5,504,177 |
| 2017-03-23 | 2017-03-21 | 6.104 | 949,312 | +1,294 | 0.05% | 5,794,648 |
| 2017-03-21 | 2017-03-17 | 6.104 | 948,018 | +75,712 | 0.05% | 5,786,750 |
| 2017-03-20 | 2017-03-16 | 6.259 | 872,306 | +45,298 | 0.04% | 5,459,400 |
| 2017-03-16 | 2017-03-14 | 6.274 | 827,008 | +22,649 | 0.04% | 5,188,679 |
| 2017-03-14 | 2017-03-10 | 6.166 | 804,359 | +9,706 | 0.04% | 4,959,568 |
| 2017-03-09 | 2017-03-07 | 6.212 | 794,653 | -12,942 | 0.04% | 4,936,562 |
| 2017-03-06 | 2017-03-02 | 6.181 | 807,595 | +12,942 | 0.04% | 4,992,001 |
| 2017-02-17 | 2017-02-15 | 6.305 | 794,653 | -8,412 | 0.04% | 5,010,242 |
| 2017-02-16 | 2017-02-14 | 6.320 | 803,065 | +647 | 0.04% | 5,075,689 |
| 2017-02-02 | 2017-01-27 | 6.073 | 802,418 | -3,236 | 0.04% | 4,873,200 |
| 2017-01-17 | 2017-01-13 | 6.120 | 805,654 | +3,236 | 0.04% | 4,930,203 |
| 2017-01-16 | 2017-01-12 | 6.212 | 802,418 | -3,236 | 0.04% | 4,984,800 |
| 2017-01-06 | 2017-01-04 | 6.212 | 805,654 | +3,236 | 0.04% | 5,004,903 |
| 2016-12-23 | 2016-12-21 | 6.073 | 802,418 | -7,118 | 0.04% | 4,873,200 |
| 2016-12-21 | 2016-12-19 | 5.841 | 809,536 | +3,235 | 0.04% | 4,728,779 |
| 2016-12-13 | 2016-12-09 | 6.042 | 806,301 | -3,235 | 0.04% | 4,871,862 |
| 2016-12-08 | 2016-12-06 | 5.934 | 809,536 | +3,235 | 0.04% | 4,803,839 |
| 2016-12-02 | 2016-11-30 | 6.073 | 806,301 | +3,883 | 0.04% | 4,896,782 |
| 2016-11-25 | 2016-11-23 | 6.042 | 802,418 | +647 | 0.04% | 4,848,400 |
| 2016-10-31 | 2016-10-27 | 5.950 | 801,771 | +27,826 | 0.04% | 4,770,151 |
| 2016-10-27 | 2016-10-25 | 5.996 | 773,945 | +12,942 | 0.04% | 4,640,479 |
| 2016-10-26 | 2016-10-24 | 6.089 | 761,003 | -2,588 | 0.04% | 4,633,441 |
| 2016-10-25 | 2016-10-20 | 5.640 | 763,591 | +51,121 | 0.04% | 4,306,998 |
| 2016-10-24 | 2016-10-19 | 5.841 | 712,470 | +44,004 | 0.03% | 4,161,783 |
| 2016-10-20 | 2016-10-18 | 5.857 | 668,466 | +16,178 | 0.03% | 3,915,070 |
| 2016-10-18 | 2016-10-14 | 5.841 | 652,288 | +11,001 | 0.03% | 3,810,239 |
| 2016-10-17 | 2016-10-13 | 5.872 | 641,287 | +16,177 | 0.03% | 3,765,798 |
| 2016-10-14 | 2016-10-12 | 5.980 | 625,110 | +22,649 | 0.03% | 3,738,423 |
| 2016-10-13 | 2016-10-11 | 5.980 | 602,461 | +131,364 | 0.03% | 3,602,972 |
| 2016-10-04 | 2016-09-30 | 6.150 | 471,097 | +98,361 | 0.02% | 2,897,440 |
| 2016-10-03 | 2016-09-29 | 6.259 | 372,736 | +81,536 | 0.02% | 2,332,799 |
| 2016-09-30 | 2016-09-28 | 6.181 | 291,200 | +118,421 | 0.01% | 1,800,000 |
| 2016-09-29 | 2016-09-27 | 6.150 | 172,779 | +62,770 | 0.01% | 1,062,662 |
| 2016-09-28 | 2016-09-26 | 6.089 | 110,009 | -3,235 | 0.01% | 669,800 |
| 2016-09-08 | 2016-09-06 | 6.320 | 113,244 | -1,295 | 0.01% | 715,747 |
| 2016-09-07 | 2016-09-05 | 6.367 | 114,539 | -2,588 | 0.01% | 729,242 |
| 2016-09-06 | 2016-09-02 | 6.150 | 117,127 | +7,118 | 0.01% | 720,379 |
| 2016-08-30 | 2016-08-26 | 5.501 | 110,009 | -647 | 0.01% | 605,200 |
| 2016-08-18 | 2016-08-16 | 5.640 | 110,656 | +6,471 | 0.01% | 624,150 |
| 2016-08-17 | 2016-08-15 | 5.671 | 104,185 | +10,354 | 0.01% | 590,870 |
| 2016-07-15 | 2016-07-13 | 5.470 | 93,831 | +3,883 | 0.00% | 513,299 |
| 2016-06-30 | 2016-06-28 | 5.393 | 89,948 | +6,471 | 0.00% | 485,107 |
| 2016-06-24 | 2016-06-22 | 5.424 | 83,477 | -9,707 | 0.00% | 452,788 |
| 2016-06-23 | 2016-06-21 | 6.023 | 93,184 | -12,942 | 0.00% | 561,243 |
| 2016-06-22 | 2016-06-20 | 5.909 | 106,126 | +5,378 | 0.01% | 627,099 |
| 2016-06-17 | 2016-06-15 | 5.697 | 100,748 | +6,143 | 0.01% | 574,000 |
| 2016-06-10 | 2016-06-07 | 5.714 | 94,605 | +9,215 | 0.00% | 540,541 |
| 2016-06-07 | 2016-06-03 | 5.665 | 85,390 | +6,143 | 0.00% | 483,720 |
| 2016-06-02 | 2016-05-31 | 5.730 | 79,247 | -37,473 | 0.00% | 454,081 |
| 2016-06-01 | 2016-05-30 | 5.714 | 116,720 | +37,473 | 0.01% | 666,899 |
| 2016-05-24 | 2016-05-20 | 5.828 | 79,247 | +5,529 | 0.00% | 461,821 |
| 2016-05-11 | 2016-05-09 | 6.104 | 73,718 | -5,529 | 0.00% | 450,000 |
| 2016-03-31 | 2016-03-29 | 5.876 | 79,247 | -18,429 | 0.00% | 465,691 |
| 2016-03-24 | 2016-03-22 | 5.779 | 97,676 | +18,429 | 0.01% | 564,448 |
| 2016-03-23 | 2016-03-21 | 5.632 | 79,247 | -18,429 | 0.00% | 446,341 |
| 2016-03-21 | 2016-03-17 | 5.551 | 97,676 | +6,143 | 0.01% | 542,188 |
| 2016-03-18 | 2016-03-16 | 5.551 | 91,533 | +3,071 | 0.00% | 508,089 |
| 2016-03-17 | 2016-03-15 | 5.551 | 88,462 | +9,215 | 0.00% | 491,042 |
| 2016-03-07 | 2016-03-03 | 5.518 | 79,247 | -18,429 | 0.00% | 437,311 |
| 2016-03-03 | 2016-03-01 | 5.583 | 97,676 | -4,301 | 0.01% | 545,368 |
| 2016-02-26 | 2016-02-24 | 5.583 | 101,977 | +18,430 | 0.01% | 569,382 |
| 2016-02-22 | 2016-02-18 | 5.616 | 83,547 | -12,286 | 0.00% | 469,199 |
| 2016-02-17 | 2016-02-15 | 5.567 | 95,833 | -8,601 | 0.00% | 533,518 |
| 2016-02-01 | 2016-01-28 | 5.583 | 104,434 | -2,457 | 0.01% | 583,101 |
| 2016-01-22 | 2016-01-20 | 5.518 | 106,891 | -7,372 | 0.01% | 589,859 |
| 2016-01-13 | 2016-01-11 | 5.356 | 114,263 | +7,372 | 0.01% | 611,940 |
| 2016-01-07 | 2016-01-05 | 5.535 | 106,891 | +1,228 | 0.01% | 591,599 |
| 2015-12-30 | 2015-12-28 | 5.551 | 105,663 | -5,528 | 0.01% | 586,523 |
| 2015-12-16 | 2015-12-14 | 5.421 | 111,191 | -6,144 | 0.01% | 602,728 |
| 2015-11-30 | 2015-11-26 | 5.535 | 117,335 | +3,686 | 0.01% | 649,403 |
| 2015-11-27 | 2015-11-25 | 5.535 | 113,649 | +1,843 | 0.01% | 629,002 |
| 2015-11-26 | 2015-11-24 | 5.551 | 111,806 | +3,686 | 0.01% | 620,622 |
| 2015-11-18 | 2015-11-16 | 5.551 | 108,120 | +1,843 | 0.01% | 600,161 |
| 2015-10-13 | 2015-10-09 | 5.990 | 106,277 | -3,071 | 0.01% | 636,641 |
| 2015-09-11 | 2015-09-09 | 5.844 | 109,348 | -43,003 | 0.01% | 639,018 |
| 2015-09-02 | 2015-08-31 | 5.665 | 152,351 | -18,429 | 0.01% | 863,042 |
| 2015-08-31 | 2015-08-27 | 5.632 | 170,780 | -2,457 | 0.01% | 961,879 |
| 2015-08-28 | 2015-08-26 | 5.421 | 173,237 | -6,144 | 0.01% | 939,058 |
| 2015-08-27 | 2015-08-25 | 5.095 | 179,381 | +6,144 | 0.01% | 913,962 |
| 2015-08-26 | 2015-08-24 | 4.965 | 173,237 | -24,573 | 0.01% | 860,098 |
| 2015-08-25 | 2015-08-21 | 5.535 | 197,810 | +10,443 | 0.01% | 1,094,800 |
| 2015-08-24 | 2015-08-20 | 5.811 | 187,367 | -118,563 | 0.01% | 1,088,852 |
| 2015-08-06 | 2015-08-04 | 6.039 | 305,930 | -12,900 | 0.02% | 1,847,581 |
| 2015-07-28 | 2015-07-24 | 6.072 | 318,830 | +43,002 | 0.02% | 1,935,867 |
| 2015-07-23 | 2015-07-21 | 6.121 | 275,828 | +36,859 | 0.01% | 1,688,238 |
| 2015-07-15 | 2015-07-13 | 6.153 | 238,969 | -1,843 | 0.01% | 1,470,418 |
| 2015-07-13 | 2015-07-09 | 5.811 | 240,812 | -7,986 | 0.01% | 1,399,439 |
| 2015-07-07 | 2015-07-03 | 6.511 | 248,798 | -7,372 | 0.01% | 1,619,998 |
| 2015-07-06 | 2015-07-02 | 6.544 | 256,170 | -9,215 | 0.01% | 1,676,339 |
| 2015-07-03 | 2015-06-30 | 6.560 | 265,385 | -11,672 | 0.01% | 1,740,961 |
| 2015-07-02 | 2015-06-29 | 6.381 | 277,057 | -3,072 | 0.01% | 1,767,920 |
| 2015-06-26 | 2015-06-24 | 6.544 | 280,129 | -6,143 | 0.01% | 1,833,123 |
| 2015-06-25 | 2015-06-23 | 6.446 | 286,272 | -48,531 | 0.01% | 1,845,362 |
| 2015-06-24 | 2015-06-22 | 6.381 | 334,803 | -7,986 | 0.02% | 2,136,402 |
| 2015-06-19 | 2015-06-17 | 6.479 | 342,789 | -30,716 | 0.02% | 2,220,841 |
| 2015-06-18 | 2015-06-16 | 6.381 | 373,505 | -6,143 | 0.02% | 2,383,362 |
| 2015-06-17 | 2015-06-15 | 6.430 | 379,648 | -4,300 | 0.02% | 2,441,101 |
| 2015-06-16 | 2015-06-12 | 6.495 | 383,948 | +14,744 | 0.02% | 2,493,750 |
| 2015-06-11 | 2015-06-09 | 6.430 | 369,204 | -12,901 | 0.02% | 2,373,947 |
| 2015-06-10 | 2015-06-08 | 6.495 | 382,105 | +9,215 | 0.02% | 2,481,779 |
| 2015-06-05 | 2015-06-03 | 6.576 | 372,890 | -3,686 | 0.02% | 2,452,278 |
| 2015-06-04 | 2015-06-02 | 7.164 | 376,576 | +41,159 | 0.02% | 2,697,890 |
| 2015-06-03 | 2015-06-01 | 7.113 | 335,417 | +16,090 | 0.02% | 2,385,810 |
| 2015-06-02 | 2015-05-29 | 7.027 | 319,327 | -25,733 | 0.02% | 2,244,063 |
| 2015-05-29 | 2015-05-27 | 7.096 | 345,060 | +3,509 | 0.02% | 2,448,501 |
| 2015-05-27 | 2015-05-22 | 6.891 | 341,551 | -14,621 | 0.02% | 2,353,521 |
| 2015-05-26 | 2015-05-21 | 6.822 | 356,172 | -44,448 | 0.02% | 2,429,910 |
| 2015-05-22 | 2015-05-20 | 6.925 | 400,620 | -7,019 | 0.02% | 2,774,247 |
| 2015-05-20 | 2015-05-18 | 6.856 | 407,639 | -2,924 | 0.02% | 2,794,973 |
| 2015-05-18 | 2015-05-14 | 6.839 | 410,563 | -211,715 | 0.02% | 2,808,001 |
| 2015-05-15 | 2015-05-13 | 6.822 | 622,278 | +2,340 | 0.03% | 4,245,363 |
| 2015-05-14 | 2015-05-12 | 6.925 | 619,938 | +2,339 | 0.03% | 4,292,999 |
| 2015-05-13 | 2015-05-11 | 7.062 | 617,599 | -1,754 | 0.03% | 4,361,282 |
| 2015-05-12 | 2015-05-08 | 6.959 | 619,353 | -14,037 | 0.03% | 4,310,128 |
| 2015-05-11 | 2015-05-07 | 6.788 | 633,390 | +23,394 | 0.03% | 4,299,513 |
| 2015-05-08 | 2015-05-06 | 6.942 | 609,996 | -292,423 | 0.03% | 4,234,582 |
| 2015-05-07 | 2015-05-05 | 6.874 | 902,419 | -289,500 | 0.05% | 6,202,857 |
| 2015-05-06 | 2015-05-04 | 7.096 | 1,191,919 | -5,263 | 0.06% | 8,457,702 |
| 2015-05-05 | 2015-04-30 | 7.130 | 1,197,182 | -61,409 | 0.06% | 8,535,987 |
| 2015-05-04 | 2015-04-29 | 7.147 | 1,258,591 | -7,603 | 0.07% | 8,995,357 |
| 2015-04-30 | 2015-04-28 | 7.113 | 1,266,194 | -11,112 | 0.07% | 9,006,397 |
| 2015-04-29 | 2015-04-27 | 6.822 | 1,277,306 | +4,678 | 0.07% | 8,714,157 |
| 2015-04-28 | 2015-04-24 | 6.788 | 1,272,628 | +8,773 | 0.07% | 8,638,722 |
| 2015-04-27 | 2015-04-23 | 6.720 | 1,263,855 | +12,282 | 0.07% | 8,492,730 |
| 2015-04-24 | 2015-04-22 | 6.737 | 1,251,573 | +33,336 | 0.07% | 8,431,599 |
| 2015-04-23 | 2015-04-21 | 6.686 | 1,218,237 | -25,148 | 0.07% | 8,144,531 |
| 2015-04-22 | 2015-04-20 | 6.515 | 1,243,385 | -8,188 | 0.07% | 8,100,058 |
| 2015-04-21 | 2015-04-17 | 6.686 | 1,251,573 | +58,485 | 0.07% | 8,367,399 |
| 2015-04-20 | 2015-04-16 | 6.737 | 1,193,088 | +269,614 | 0.06% | 8,037,597 |
| 2015-04-17 | 2015-04-15 | 6.703 | 923,474 | -15,206 | 0.05% | 6,189,681 |
| 2015-04-16 | 2015-04-14 | 6.549 | 938,680 | +46,788 | 0.05% | 6,147,151 |
| 2015-04-15 | 2015-04-13 | 6.720 | 891,892 | +49,712 | 0.05% | 5,993,249 |
| 2015-04-14 | 2015-04-10 | 6.429 | 842,180 | +2,339 | 0.05% | 5,414,399 |
| 2015-04-13 | 2015-04-09 | 6.395 | 839,841 | +11,697 | 0.05% | 5,370,642 |
| 2015-04-10 | 2015-04-08 | 6.412 | 828,144 | +193,000 | 0.04% | 5,310,002 |
| 2015-04-09 | 2015-04-02 | 6.155 | 635,144 | -2,340 | 0.03% | 3,909,599 |
| 2015-04-08 | 2015-04-01 | 6.036 | 637,484 | +585 | 0.03% | 3,847,703 |
| 2015-04-02 | 2015-03-31 | 5.967 | 636,899 | +292,424 | 0.03% | 3,800,612 |
| 2015-04-01 | 2015-03-30 | 5.899 | 344,475 | -24,564 | 0.02% | 2,032,050 |
| 2015-03-31 | 2015-03-27 | 5.865 | 369,039 | +21,055 | 0.02% | 2,164,332 |
| 2015-03-30 | 2015-03-26 | 5.899 | 347,984 | +9,357 | 0.02% | 2,052,749 |
| 2015-03-26 | 2015-03-24 | 5.967 | 338,627 | +7,603 | 0.02% | 2,020,712 |
| 2015-03-25 | 2015-03-23 | 6.002 | 331,024 | +4,679 | 0.02% | 1,986,663 |
| 2015-03-20 | 2015-03-18 | 5.916 | 326,345 | +10,527 | 0.02% | 1,930,681 |
| 2015-03-18 | 2015-03-16 | 5.899 | 315,818 | +5,849 | 0.02% | 1,863,003 |
| 2015-03-03 | 2015-02-27 | 5.899 | 309,969 | -11,697 | 0.02% | 1,828,500 |
| 2015-03-02 | 2015-02-26 | 5.882 | 321,666 | +5,848 | 0.02% | 1,892,000 |
| 2015-02-26 | 2015-02-24 | 5.865 | 315,818 | +5,849 | 0.02% | 1,852,203 |
| 2015-02-25 | 2015-02-23 | 5.882 | 309,969 | +15,791 | 0.02% | 1,823,200 |
| 2015-02-12 | 2015-02-10 | 5.796 | 294,178 | +23,394 | 0.02% | 1,705,169 |
| 2015-02-11 | 2015-02-09 | 5.779 | 270,784 | +19,885 | 0.01% | 1,564,938 |
| 2015-02-10 | 2015-02-06 | 5.779 | 250,899 | +30,996 | 0.01% | 1,450,017 |
| 2015-02-09 | 2015-02-05 | 5.933 | 219,903 | +5,849 | 0.01% | 1,304,722 |
| 2015-02-04 | 2015-02-02 | 5.711 | 214,054 | +5,848 | 0.01% | 1,222,439 |
| 2015-01-29 | 2015-01-27 | 5.813 | 208,206 | +1,755 | 0.01% | 1,210,402 |
| 2015-01-23 | 2015-01-21 | 5.813 | 206,451 | +4,679 | 0.01% | 1,200,199 |
| 2015-01-21 | 2015-01-19 | 5.591 | 201,772 | -5,264 | 0.01% | 1,128,148 |
| 2015-01-19 | 2015-01-15 | 5.848 | 207,036 | +5,264 | 0.01% | 1,210,680 |
| 2015-01-16 | 2015-01-14 | 5.831 | 201,772 | +8,772 | 0.01% | 1,176,448 |
| 2015-01-15 | 2015-01-13 | 5.865 | 193,000 | -584 | 0.01% | 1,131,902 |
| 2015-01-08 | 2015-01-06 | 6.070 | 193,584 | +4,678 | 0.01% | 1,175,047 |
| 2015-01-07 | 2015-01-05 | 6.087 | 188,906 | +3,509 | 0.01% | 1,149,882 |
| 2015-01-06 | 2015-01-02 | 6.019 | 185,397 | -17,545 | 0.01% | 1,115,842 |
| 2015-01-05 | 2014-12-31 | 5.967 | 202,942 | +2,339 | 0.01% | 1,211,030 |
| 2015-01-02 | 2014-12-29 | 5.950 | 200,603 | -11,112 | 0.01% | 1,193,642 |
| 2014-12-29 | 2014-12-22 | 5.865 | 211,715 | +2,925 | 0.01% | 1,241,662 |
| 2014-12-19 | 2014-12-17 | 5.813 | 208,790 | -5,849 | 0.01% | 1,213,797 |
| 2014-12-10 | 2014-12-08 | 6.087 | 214,639 | +5,849 | 0.01% | 1,306,520 |
| 2014-12-08 | 2014-12-04 | 5.813 | 208,790 | -5,849 | 0.01% | 1,213,797 |
| 2014-12-05 | 2014-12-03 | 5.831 | 214,639 | +5,849 | 0.01% | 1,251,470 |
| 2014-12-04 | 2014-12-02 | 5.762 | 208,790 | -585 | 0.01% | 1,203,087 |
| 2014-12-01 | 2014-11-27 | 5.677 | 209,375 | -12,282 | 0.01% | 1,188,558 |
| 2014-11-28 | 2014-11-26 | 5.642 | 221,657 | +12,282 | 0.01% | 1,250,699 |
| 2014-11-26 | 2014-11-24 | 5.540 | 209,375 | +5,263 | 0.01% | 1,159,918 |
| 2014-11-21 | 2014-11-19 | 5.660 | 204,112 | -4,678 | 0.01% | 1,155,192 |
| 2014-11-19 | 2014-11-17 | 5.711 | 208,790 | +19,299 | 0.01% | 1,192,377 |
| 2014-11-18 | 2014-11-14 | 5.745 | 189,491 | +5,264 | 0.01% | 1,088,643 |
| 2014-11-17 | 2014-11-13 | 5.779 | 184,227 | +5,849 | 0.01% | 1,064,701 |
| 2014-11-14 | 2014-11-12 | 5.779 | 178,378 | +26,318 | 0.01% | 1,030,898 |
| 2014-11-11 | 2014-11-07 | 5.762 | 152,060 | +16,375 | 0.01% | 876,198 |
| 2014-11-10 | 2014-11-06 | 5.762 | 135,685 | +14,037 | 0.01% | 781,842 |
| 2014-11-06 | 2014-11-04 | 5.779 | 121,648 | +78,954 | 0.01% | 703,039 |
| 2014-06-19 | 2014-06-17 | 5.933 | 42,694 | -1,170 | 0.00% | 253,311 |
| 2014-06-10 | 2014-06-06 | 6.306 | 43,864 | +2,475 | 0.00% | 276,609 |
| 2014-04-23 | 2014-04-17 | 6.397 | 41,389 | -1,103 | 0.00% | 264,751 |
| 2014-04-03 | 2014-04-01 | 6.342 | 42,492 | +551 | 0.00% | 269,497 |
| 2014-03-28 | 2014-03-26 | 6.360 | 41,941 | -551 | 0.00% | 266,762 |
| 2014-03-10 | 2014-03-06 | 6.288 | 42,492 | -552 | 0.00% | 267,187 |
| 2014-03-07 | 2014-03-05 | 6.324 | 43,044 | -552 | 0.00% | 272,218 |
| 2014-02-20 | 2014-02-18 | 6.469 | 43,596 | -1,656 | 0.00% | 282,029 |
| 2014-02-05 | 2014-01-30 | 6.505 | 45,252 | -2,207 | 0.00% | 294,382 |
| 2014-01-27 | 2014-01-23 | 6.487 | 47,459 | -2,208 | 0.00% | 307,879 |
| 2014-01-23 | 2014-01-21 | 6.469 | 49,667 | -551 | 0.00% | 321,303 |
| 2014-01-20 | 2014-01-16 | 6.487 | 50,218 | -1,656 | 0.00% | 325,778 |
| 2014-01-17 | 2014-01-15 | 6.505 | 51,874 | -552 | 0.00% | 337,461 |
| 2014-01-14 | 2014-01-10 | 6.487 | 52,426 | +3,863 | 0.00% | 340,101 |
| 2014-01-06 | 2014-01-02 | 6.433 | 48,563 | -552 | 0.00% | 312,401 |
| 2013-12-20 | 2013-12-18 | 6.415 | 49,115 | -552 | 0.00% | 315,062 |
| 2013-12-13 | 2013-12-11 | 6.379 | 49,667 | +552 | 0.00% | 316,803 |
| 2013-12-12 | 2013-12-10 | 6.415 | 49,115 | -4,414 | 0.00% | 315,062 |
| 2013-12-11 | 2013-12-09 | 6.415 | 53,529 | +2,207 | 0.00% | 343,377 |
| 2013-12-09 | 2013-12-05 | 6.487 | 51,322 | -4,967 | 0.00% | 332,940 |
| 2013-12-04 | 2013-12-02 | 6.487 | 56,289 | +1,104 | 0.00% | 365,162 |
| 2013-12-03 | 2013-11-29 | 6.451 | 55,185 | +11,037 | 0.00% | 356,000 |
| 2013-12-02 | 2013-11-28 | 6.469 | 44,148 | -55,185 | 0.00% | 285,600 |
| 2013-11-29 | 2013-11-27 | 6.469 | 99,333 | -1,104 | 0.01% | 642,600 |
| 2013-11-25 | 2013-11-21 | 6.469 | 100,437 | +2,760 | 0.01% | 649,742 |
| 2013-11-22 | 2013-11-20 | 6.469 | 97,677 | -2,208 | 0.01% | 631,887 |
| 2013-11-20 | 2013-11-18 | 6.524 | 99,885 | -33,663 | 0.01% | 651,601 |
| 2013-11-19 | 2013-11-15 | 6.487 | 133,548 | -6,622 | 0.01% | 866,362 |
| 2013-11-18 | 2013-11-14 | 6.469 | 140,170 | +55,185 | 0.01% | 906,780 |
| 2013-11-14 | 2013-11-12 | 6.524 | 84,985 | 0.01% | 554,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy