History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.180 1 +0 0.00% 3
2025-10-13 2025-10-09 3.220 1 +0 0.00% 3
2025-10-10 2025-10-08 3.250 1 +0 0.00% 3
2025-10-09 2025-10-06 3.270 1 +0 0.00% 3
2025-10-08 2025-10-03 3.250 1 +0 0.00% 3
2025-10-06 2025-10-02 3.240 1 +0 0.00% 3
2025-10-03 2025-09-30 3.260 1 +0 0.00% 3
2025-10-02 2025-09-29 3.250 1 +0 0.00% 3
2025-09-30 2025-09-26 3.210 1 +0 0.00% 3
2025-09-29 2025-09-25 3.230 1 +0 0.00% 3
2025-09-26 2025-09-24 3.250 1 +0 0.00% 3
2025-09-25 2025-09-23 3.250 1 +0 0.00% 3
2025-09-24 2025-09-22 3.230 1 +0 0.00% 3
2025-09-23 2025-09-19 3.280 1 +0 0.00% 3
2025-09-22 2025-09-18 3.330 1 +0 0.00% 3
2025-09-19 2025-09-17 3.380 1 +0 0.00% 3
2025-09-18 2025-09-16 3.370 1 +0 0.00% 3
2025-09-17 2025-09-15 3.370 1 +0 0.00% 3
2025-09-16 2025-09-12 3.450 1 +0 0.00% 3
2025-09-15 2025-09-11 3.530 1 +0 0.00% 4
2025-09-12 2025-09-10 3.500 1 +0 0.00% 4
2025-09-11 2025-09-09 3.490 1 +0 0.00% 3
2025-09-10 2025-09-08 3.470 1 +0 0.00% 3
2025-09-09 2025-09-05 3.540 1 +0 0.00% 4
2025-09-08 2025-09-04 3.570 1 +0 0.00% 4
2025-09-05 2025-09-03 3.570 1 +0 0.00% 4
2025-09-04 2025-09-02 3.590 1 +0 0.00% 4
2025-09-03 2025-09-01 3.660 1 +0 0.00% 4
2025-09-02 2025-08-29 3.690 1 +0 0.00% 4
2025-09-01 2025-08-28 3.540 1 +0 0.00% 4
2025-08-29 2025-08-27 3.530 1 +0 0.00% 4
2025-08-28 2025-08-26 3.570 1 +0 0.00% 4
2025-08-27 2025-08-25 3.590 1 +0 0.00% 4
2025-08-26 2025-08-22 3.480 1 +0 0.00% 3
2025-08-25 2025-08-21 3.500 1 +0 0.00% 4
2025-08-22 2025-08-20 3.440 1 +0 0.00% 3
2025-08-21 2025-08-19 3.450 1 +0 0.00% 3
2025-08-20 2025-08-18 3.460 1 +0 0.00% 3
2025-08-19 2025-08-15 3.380 1 +0 0.00% 3
2025-08-18 2025-08-14 3.460 1 +0 0.00% 3
2025-08-15 2025-08-13 3.480 1 +0 0.00% 3
2025-08-14 2025-08-12 3.490 1 +0 0.00% 3
2025-08-13 2025-08-11 3.390 1 +0 0.00% 3
2025-08-12 2025-08-08 3.380 1 +0 0.00% 3
2025-08-11 2025-08-07 3.400 1 +0 0.00% 3
2025-08-08 2025-08-06 3.390 1 +0 0.00% 3
2025-08-07 2025-08-05 3.460 1 +0 0.00% 3
2025-08-06 2025-08-04 3.380 1 +0 0.00% 3
2025-08-05 2025-08-01 3.280 1 +0 0.00% 3
2025-08-04 2025-07-31 3.300 1 +0 0.00% 3
2025-08-01 2025-07-30 3.380 1 +0 0.00% 3
2025-07-31 2025-07-29 3.320 1 +0 0.00% 3
2025-07-30 2025-07-28 3.360 1 +0 0.00% 3
2025-07-29 2025-07-25 3.370 1 +0 0.00% 3
2025-07-28 2025-07-24 3.420 1 +0 0.00% 3
2025-07-25 2025-07-23 3.420 1 +0 0.00% 3
2025-07-24 2025-07-22 3.400 1 +0 0.00% 3
2025-07-23 2025-07-21 3.390 1 +0 0.00% 3
2025-07-22 2025-07-18 3.410 1 +0 0.00% 3
2025-07-21 2025-07-17 3.410 1 +0 0.00% 3
2025-07-18 2025-07-16 3.490 1 +0 0.00% 3
2025-07-17 2025-07-15 3.500 1 +0 0.00% 4
2025-07-16 2025-07-14 3.580 1 +0 0.00% 4
2025-07-15 2025-07-11 3.550 1 +0 0.00% 4
2025-07-14 2025-07-10 3.650 1 +0 0.00% 4
2025-07-11 2025-07-09 3.570 1 +0 0.00% 4
2025-07-10 2025-07-08 3.490 1 +0 0.00% 3
2025-07-09 2025-07-07 3.450 1 +0 0.00% 3
2025-07-08 2025-07-04 3.510 1 +0 0.00% 4
2025-07-07 2025-07-03 3.510 1 +0 0.00% 4
2025-07-04 2025-07-02 4.075 1 +0 0.00% 4
2025-07-03 2025-06-30 4.107 1 +0 0.00% 4
2025-07-02 2025-06-27 4.085 1 +0 0.00% 4
2025-06-30 2025-06-26 4.107 1 +0 0.00% 4
2025-06-27 2025-06-25 3.936 1 +0 0.00% 4
2025-06-26 2025-06-24 3.862 1 +0 0.00% 4
2025-06-25 2025-06-23 3.787 1 +0 0.00% 4
2025-06-24 2025-06-20 3.766 1 +0 0.00% 4
2025-06-23 2025-06-19 3.670 1 +0 0.00% 4
2025-06-20 2025-06-18 3.766 1 +0 0.00% 4
2025-06-19 2025-06-17 3.702 1 +0 0.00% 4
2025-06-18 2025-06-16 3.787 1 +0 0.00% 4
2025-06-17 2025-06-13 3.766 1 +0 0.00% 4
2025-06-16 2025-06-12 3.809 1 +0 0.00% 4
2025-06-13 2025-06-11 3.702 1 +0 0.00% 4
2025-06-12 2025-06-10 3.639 1 +0 0.00% 4
2025-06-11 2025-06-09 3.649 1 +0 0.00% 4
2025-06-10 2025-06-06 3.511 1 +0 0.00% 4
2025-06-09 2025-06-05 3.490 1 +0 0.00% 3
2025-06-06 2025-06-04 3.468 1 +0 0.00% 3
2025-06-05 2025-06-03 3.404 1 +0 0.00% 3
2025-06-04 2025-06-02 3.330 1 +0 0.00% 3
2025-06-03 2025-05-30 3.341 1 +0 0.00% 3
2025-06-02 2025-05-29 3.341 1 +0 0.00% 3
2025-05-30 2025-05-28 3.319 1 +0 0.00% 3
2025-05-29 2025-05-27 3.341 1 +0 0.00% 3
2025-05-28 2025-05-26 3.330 1 +0 0.00% 3
2025-05-27 2025-05-23 3.341 1 +0 0.00% 3
2025-05-26 2025-05-22 3.351 1 +0 0.00% 3
2025-05-23 2025-05-21 3.351 1 +0 0.00% 3
2025-05-22 2025-05-20 3.373 1 +0 0.00% 3
2025-05-21 2025-05-19 3.298 1 +0 0.00% 3
2025-05-20 2025-05-16 3.181 1 +0 0.00% 3
2025-05-19 2025-05-15 3.160 1 +0 0.00% 3
2025-05-16 2025-05-14 3.181 1 +0 0.00% 3
2025-05-15 2025-05-13 3.139 1 +0 0.00% 3
2025-05-14 2025-05-12 3.128 1 +0 0.00% 3
2025-05-13 2025-05-09 3.096 1 +0 0.00% 3
2025-05-12 2025-05-08 3.117 1 +0 0.00% 3
2025-05-09 2025-05-07 3.117 1 +0 0.00% 3
2025-05-08 2025-05-06 3.096 1 +0 0.00% 3
2025-05-07 2025-05-02 3.096 1 +0 0.00% 3
2025-05-06 2025-04-30 3.096 1 +0 0.00% 3
2025-05-02 2025-04-29 3.107 1 +0 0.00% 3
2025-04-30 2025-04-28 3.117 1 +0 0.00% 3
2025-04-29 2025-04-25 3.117 1 +0 0.00% 3
2025-04-28 2025-04-24 3.085 1 +0 0.00% 3
2025-04-25 2025-04-23 3.075 1 +0 0.00% 3
2025-04-24 2025-04-22 2.990 1 +0 0.00% 3
2025-04-23 2025-04-17 2.915 1 +0 0.00% 3
2025-04-22 2025-04-16 2.904 1 +0 0.00% 3
2025-04-17 2025-04-15 2.851 1 +0 0.00% 3
2025-04-16 2025-04-14 2.787 1 +0 0.00% 3
2025-04-15 2025-04-11 2.724 1 +0 0.00% 3
2025-04-14 2025-04-10 2.660 1 +0 0.00% 3
2025-04-11 2025-04-09 2.649 1 +0 0.00% 3
2025-04-10 2025-04-08 2.553 1 +0 0.00% 3
2025-04-09 2025-04-07 2.521 1 +0 0.00% 3
2025-04-08 2025-04-03 2.819 1 +0 0.00% 3
2025-04-07 2025-04-02 2.819 1 +0 0.00% 3
2025-04-03 2025-04-01 2.819 1 +0 0.00% 3
2025-04-02 2025-03-31 2.809 1 +0 0.00% 3
2025-04-01 2025-03-28 2.798 1 +0 0.00% 3
2025-03-31 2025-03-27 2.809 1 +0 0.00% 3
2025-03-28 2025-03-26 2.809 1 +0 0.00% 3
2025-03-27 2025-03-25 2.819 1 +0 0.00% 3
2025-03-26 2025-03-24 2.809 1 +0 0.00% 3
2025-03-25 2025-03-21 2.809 1 +0 0.00% 3
2025-03-24 2025-03-20 2.787 1 +0 0.00% 3
2025-03-21 2025-03-19 2.819 1 +0 0.00% 3
2025-03-20 2025-03-18 2.819 1 +0 0.00% 3
2025-03-19 2025-03-17 2.809 1 +0 0.00% 3
2025-03-18 2025-03-14 2.787 1 +0 0.00% 3
2025-03-17 2025-03-13 2.745 1 +0 0.00% 3
2025-03-14 2025-03-12 2.756 1 +0 0.00% 3
2025-03-13 2025-03-11 2.756 1 +0 0.00% 3
2025-03-12 2025-03-10 2.777 1 +0 0.00% 3
2025-03-11 2025-03-07 2.756 1 +0 0.00% 3
2025-03-10 2025-03-06 2.745 1 +0 0.00% 3
2025-03-07 2025-03-05 2.745 1 +0 0.00% 3
2025-03-06 2025-03-04 2.681 1 +0 0.00% 3
2025-03-05 2025-03-03 2.681 1 +0 0.00% 3
2025-03-04 2025-02-28 2.756 1 +0 0.00% 3
2025-03-03 2025-02-27 2.745 1 +0 0.00% 3
2025-02-28 2025-02-26 2.787 1 +0 0.00% 3
2025-02-27 2025-02-25 2.766 1 +0 0.00% 3
2025-02-26 2025-02-24 2.798 1 +0 0.00% 3
2025-02-25 2025-02-21 2.787 1 +0 0.00% 3
2025-02-24 2025-02-20 2.798 1 +0 0.00% 3
2025-02-21 2025-02-19 2.724 1 +0 0.00% 3
2025-02-20 2025-02-18 2.702 1 +0 0.00% 3
2025-02-19 2025-02-17 2.713 1 +0 0.00% 3
2025-02-18 2025-02-14 2.702 1 +0 0.00% 3
2025-02-17 2025-02-13 2.670 1 +0 0.00% 3
2025-02-14 2025-02-12 2.702 1 +0 0.00% 3
2025-02-13 2025-02-11 2.713 1 +0 0.00% 3
2025-02-12 2025-02-10 2.724 1 +0 0.00% 3
2025-02-11 2025-02-07 2.713 1 +0 0.00% 3
2025-02-10 2025-02-06 2.692 1 +0 0.00% 3
2025-02-07 2025-02-05 2.681 1 +0 0.00% 3
2025-02-06 2025-02-04 2.692 1 +0 0.00% 3
2025-02-05 2025-02-03 2.617 1 +0 0.00% 3
2025-02-04 2025-01-28 2.628 1 +0 0.00% 3
2025-02-03 2025-01-24 2.617 1 +0 0.00% 3
2025-01-27 2025-01-23 2.607 1 +0 0.00% 3
2025-01-24 2025-01-22 2.607 1 +0 0.00% 3
2025-01-23 2025-01-21 2.596 1 +0 0.00% 3
2025-01-22 2025-01-20 2.607 1 +0 0.00% 3
2025-01-21 2025-01-17 2.607 1 +0 0.00% 3
2025-01-20 2025-01-16 2.596 1 +0 0.00% 3
2025-01-17 2025-01-15 2.564 1 +0 0.00% 3
2025-01-16 2025-01-14 2.585 1 +0 0.00% 3
2025-01-15 2025-01-13 2.553 1 +0 0.00% 3
2025-01-14 2025-01-10 2.553 1 +0 0.00% 3
2025-01-13 2025-01-09 2.553 1 +0 0.00% 3
2025-01-10 2025-01-08 2.564 1 +0 0.00% 3
2025-01-09 2025-01-07 2.553 1 +0 0.00% 3
2025-01-08 2025-01-06 2.585 1 +0 0.00% 3
2025-01-07 2025-01-03 2.585 1 +0 0.00% 3
2025-01-06 2025-01-02 2.575 1 +0 0.00% 3
2025-01-03 2024-12-31 2.628 1 +0 0.00% 3
2025-01-02 2024-12-27 2.607 1 +0 0.00% 3
2024-12-30 2024-12-24 2.628 1 +0 0.00% 3
2024-12-27 2024-12-20 2.553 1 +0 0.00% 3
2024-12-23 2024-12-19 2.511 1 +0 0.00% 3
2024-12-20 2024-12-18 2.532 1 +0 0.00% 3
2024-12-19 2024-12-17 2.564 1 +0 0.00% 3
2024-12-18 2024-12-16 2.543 1 +0 0.00% 3
2024-12-17 2024-12-13 2.553 1 +0 0.00% 3
2024-12-16 2024-12-12 2.564 1 +0 0.00% 3
2024-12-13 2024-12-11 2.564 1 +0 0.00% 3
2024-12-12 2024-12-10 2.607 1 +0 0.00% 3
2024-12-11 2024-12-09 2.553 1 +0 0.00% 3
2024-12-10 2024-12-06 2.521 1 +0 0.00% 3
2024-12-09 2024-12-05 2.521 1 +0 0.00% 3
2024-12-06 2024-12-04 2.500 1 +0 0.00% 3
2024-12-05 2024-12-03 2.458 1 +0 0.00% 2
2024-12-04 2024-12-02 2.394 1 +0 0.00% 2
2024-12-03 2024-11-29 2.373 1 +0 0.00% 2
2024-12-02 2024-11-28 2.373 1 +0 0.00% 2
2024-11-29 2024-11-27 2.415 1 +0 0.00% 2
2024-11-28 2024-11-26 2.404 1 +0 0.00% 2
2024-11-27 2024-11-25 2.447 1 +0 0.00% 2
2024-11-26 2024-11-22 2.404 1 +0 0.00% 2
2024-11-25 2024-11-21 2.447 1 +0 0.00% 2
2024-11-22 2024-11-20 2.543 1 +0 0.00% 3
2024-11-21 2024-11-19 2.468 1 +0 0.00% 2
2024-11-20 2024-11-18 2.447 1 +0 0.00% 2
2024-11-19 2024-11-15 2.436 1 +0 0.00% 2
2024-11-18 2024-11-14 2.404 1 +0 0.00% 2
2024-11-15 2024-11-13 2.490 1 +0 0.00% 2
2024-11-14 2024-11-12 2.511 1 +0 0.00% 3
2024-11-13 2024-11-11 2.532 1 +0 0.00% 3
2024-11-12 2024-11-08 2.564 1 +0 0.00% 3
2024-11-11 2024-11-07 2.575 1 +0 0.00% 3
2024-11-08 2024-11-06 2.543 1 +0 0.00% 3
2024-11-07 2024-11-05 2.553 1 +0 0.00% 3
2024-11-06 2024-11-04 2.553 1 +0 0.00% 3
2024-11-05 2024-11-01 2.575 1 +0 0.00% 3
2024-11-04 2024-10-31 2.521 1 +0 0.00% 3
2024-11-01 2024-10-30 2.511 1 +0 0.00% 3
2024-10-31 2024-10-29 2.511 1 +0 0.00% 3
2024-10-30 2024-10-28 2.521 1 +0 0.00% 3
2024-10-29 2024-10-25 2.575 1 +0 0.00% 3
2024-10-28 2024-10-24 2.564 1 +0 0.00% 3
2024-10-25 2024-10-23 2.607 1 +0 0.00% 3
2024-10-24 2024-10-22 2.585 1 +0 0.00% 3
2024-10-23 2024-10-21 2.607 1 +0 0.00% 3
2024-10-22 2024-10-18 2.638 1 +0 0.00% 3
2024-10-21 2024-10-17 2.607 1 +0 0.00% 3
2024-10-18 2024-10-16 2.617 1 +0 0.00% 3
2024-10-17 2024-10-15 2.543 1 +0 0.00% 3
2024-10-16 2024-10-14 2.628 1 +0 0.00% 3
2024-10-15 2024-10-10 2.585 1 +0 0.00% 3
2024-10-14 2024-10-09 2.585 1 +0 0.00% 3
2024-10-10 2024-10-08 2.628 1 +0 0.00% 3
2024-10-09 2024-10-07 2.904 1 +0 0.00% 3
2024-10-08 2024-10-04 2.766 1 +0 0.00% 3
2024-10-07 2024-10-03 2.681 1 +0 0.00% 3
2024-10-04 2024-10-02 2.649 1 +0 0.00% 3
2024-10-03 2024-09-30 2.511 1 +0 0.00% 3
2024-10-02 2024-09-27 2.521 1 +0 0.00% 3
2024-09-30 2024-09-26 2.521 1 +0 0.00% 3
2024-09-27 2024-09-25 2.426 1 +0 0.00% 2
2024-09-26 2024-09-24 2.404 1 +0 0.00% 2
2024-09-25 2024-09-23 2.362 1 +0 0.00% 2
2024-09-24 2024-09-20 2.362 1 +0 0.00% 2
2024-09-23 2024-09-19 2.373 1 +0 0.00% 2
2024-09-20 2024-09-17 2.373 1 +0 0.00% 2
2024-09-19 2024-09-16 2.373 1 +0 0.00% 2
2024-09-17 2024-09-13 2.362 1 +0 0.00% 2
2024-09-16 2024-09-12 2.362 1 +0 0.00% 2
2024-09-13 2024-09-11 2.341 1 +0 0.00% 2
2024-09-12 2024-09-10 2.362 1 +0 0.00% 2
2024-09-11 2024-09-09 2.373 1 +0 0.00% 2
2024-09-10 2024-09-05 2.373 1 +0 0.00% 2
2024-09-09 2024-09-04 2.394 1 +0 0.00% 2
2024-09-05 2024-09-03 2.373 1 +0 0.00% 2
2024-09-04 2024-09-02 2.351 1 +0 0.00% 2
2024-09-03 2024-08-30 2.394 1 +0 0.00% 2
2024-09-02 2024-08-29 2.362 1 +0 0.00% 2
2024-08-30 2024-08-28 2.404 1 +0 0.00% 2
2024-08-29 2024-08-27 2.394 1 +0 0.00% 2
2024-08-28 2024-08-26 2.394 1 +0 0.00% 2
2024-08-27 2024-08-23 2.383 1 +0 0.00% 2
2024-08-26 2024-08-22 2.362 1 +0 0.00% 2
2024-08-23 2024-08-21 2.362 1 +0 0.00% 2
2024-08-22 2024-08-20 2.351 1 +0 0.00% 2
2024-08-21 2024-08-19 2.373 1 +0 0.00% 2
2024-08-20 2024-08-16 2.351 1 +0 0.00% 2
2024-08-19 2024-08-15 2.341 1 +0 0.00% 2
2024-08-16 2024-08-14 2.341 1 +0 0.00% 2
2024-08-15 2024-08-13 2.362 1 +0 0.00% 2
2024-08-14 2024-08-12 2.362 1 +0 0.00% 2
2024-08-13 2024-08-09 2.362 1 +0 0.00% 2
2024-08-12 2024-08-08 2.362 1 +0 0.00% 2
2024-08-09 2024-08-07 2.351 1 +0 0.00% 2
2024-08-08 2024-08-06 2.341 1 +0 0.00% 2
2024-08-07 2024-08-05 2.341 1 +0 0.00% 2
2024-08-06 2024-08-02 2.341 1 +0 0.00% 2
2024-08-05 2024-08-01 2.351 1 +0 0.00% 2
2024-08-02 2024-07-31 2.341 1 +0 0.00% 2
2024-08-01 2024-07-30 2.362 1 +0 0.00% 2
2024-07-31 2024-07-29 2.373 1 +0 0.00% 2
2024-07-30 2024-07-26 2.341 1 +0 0.00% 2
2024-07-29 2024-07-25 2.341 1 +0 0.00% 2
2024-07-26 2024-07-24 2.341 1 +0 0.00% 2
2024-07-25 2024-07-23 2.351 1 +0 0.00% 2
2024-07-24 2024-07-22 2.351 1 +0 0.00% 2
2024-07-23 2024-07-19 2.341 1 +0 0.00% 2
2024-07-22 2024-07-18 2.341 1 +0 0.00% 2
2024-07-19 2024-07-17 2.351 1 +0 0.00% 2
2024-07-18 2024-07-16 2.351 1 +0 0.00% 2
2024-07-17 2024-07-15 2.373 1 +0 0.00% 2
2024-07-16 2024-07-12 2.351 1 +0 0.00% 2
2024-07-15 2024-07-11 2.341 1 +0 0.00% 2
2024-07-12 2024-07-10 2.341 1 +0 0.00% 2
2024-07-11 2024-07-09 2.351 1 +0 0.00% 2
2024-07-10 2024-07-08 2.351 1 +0 0.00% 2
2024-07-09 2024-07-05 2.383 1 +0 0.00% 2
2024-07-08 2024-07-04 2.362 1 +0 0.00% 2
2024-07-05 2024-07-03 2.373 1 +0 0.00% 2
2024-07-04 2024-07-02 2.736 1 +0 0.00% 3
2024-07-03 2024-06-28 2.736 1 +0 0.00% 3
2024-07-02 2024-06-27 2.724 1 +0 0.00% 3
2024-06-28 2024-06-26 2.736 1 +0 0.00% 3
2024-06-27 2024-06-25 2.724 1 +0 0.00% 3
2024-06-26 2024-06-24 2.747 1 +0 0.00% 3
2024-06-25 2024-06-21 2.747 1 +0 0.00% 3
2024-06-24 2024-06-20 2.793 1 +0 0.00% 3
2024-06-21 2024-06-19 2.804 1 +0 0.00% 3
2024-06-20 2024-06-18 2.793 1 +0 0.00% 3
2024-06-19 2024-06-17 2.793 1 +0 0.00% 3
2024-06-18 2024-06-14 2.679 1 +0 0.00% 3
2024-06-17 2024-06-13 2.690 1 +0 0.00% 3
2024-06-14 2024-06-12 2.690 1 +0 0.00% 3
2024-06-13 2024-06-11 2.690 1 +0 0.00% 3
2024-06-12 2024-06-07 2.690 1 +0 0.00% 3
2024-06-11 2024-06-06 2.690 1 +0 0.00% 3
2024-06-07 2024-06-05 2.702 1 +0 0.00% 3
2024-06-06 2024-06-04 2.724 1 +0 0.00% 3
2024-06-05 2024-06-03 2.724 1 +0 0.00% 3
2024-06-04 2024-05-31 2.713 1 +0 0.00% 3
2024-06-03 2024-05-30 2.702 1 +0 0.00% 3
2024-05-31 2024-05-29 2.724 1 +0 0.00% 3
2024-05-30 2024-05-28 2.747 1 +0 0.00% 3
2024-05-29 2024-05-27 2.747 1 +0 0.00% 3
2024-05-28 2024-05-24 2.713 1 +0 0.00% 3
2024-05-27 2024-05-23 2.713 1 +0 0.00% 3
2024-05-24 2024-05-22 2.724 1 +0 0.00% 3
2024-05-23 2024-05-21 2.724 1 +0 0.00% 3
2024-05-22 2024-05-20 2.724 1 +0 0.00% 3
2024-05-21 2024-05-17 2.736 1 +0 0.00% 3
2024-05-20 2024-05-16 2.724 1 +0 0.00% 3
2024-05-17 2024-05-14 2.713 1 +0 0.00% 3
2024-05-16 2024-05-13 2.713 1 +0 0.00% 3
2024-05-14 2024-05-10 2.747 1 +0 0.00% 3
2024-05-13 2024-05-09 2.713 1 +0 0.00% 3
2024-05-10 2024-05-08 2.724 1 +0 0.00% 3
2024-05-09 2024-05-07 2.713 1 +0 0.00% 3
2024-05-08 2024-05-06 2.713 1 +0 0.00% 3
2024-05-07 2024-05-03 2.713 1 +0 0.00% 3
2024-05-06 2024-05-02 2.713 1 +0 0.00% 3
2024-05-03 2024-04-30 2.713 1 +0 0.00% 3
2024-05-02 2024-04-29 2.713 1 +0 0.00% 3
2024-04-30 2024-04-26 2.690 1 +0 0.00% 3
2024-04-29 2024-04-25 2.679 1 +0 0.00% 3
2024-04-26 2024-04-24 2.702 1 +0 0.00% 3
2024-04-25 2024-04-23 2.690 1 +0 0.00% 3
2024-04-24 2024-04-22 2.702 1 +0 0.00% 3
2024-04-23 2024-04-19 2.702 1 +0 0.00% 3
2024-04-22 2024-04-18 2.702 1 +0 0.00% 3
2024-04-19 2024-04-17 2.679 1 +0 0.00% 3
2024-04-18 2024-04-16 2.713 1 +0 0.00% 3
2024-04-17 2024-04-15 2.690 1 +0 0.00% 3
2024-04-16 2024-04-12 2.690 1 +0 0.00% 3
2024-04-15 2024-04-11 2.690 1 +0 0.00% 3
2024-04-12 2024-04-10 2.690 1 +0 0.00% 3
2024-04-11 2024-04-09 2.690 1 +0 0.00% 3
2024-04-10 2024-04-08 2.679 1 +0 0.00% 3
2024-04-09 2024-04-05 2.679 1 +0 0.00% 3
2024-04-08 2024-04-03 2.690 1 +0 0.00% 3
2024-04-05 2024-04-02 2.690 1 +0 0.00% 3
2024-04-03 2024-03-28 2.690 1 +0 0.00% 3
2024-04-02 2024-03-27 2.679 1 +0 0.00% 3
2024-03-28 2024-03-26 2.702 1 +0 0.00% 3
2024-03-27 2024-03-25 2.702 1 +0 0.00% 3
2024-03-26 2024-03-22 2.702 1 +0 0.00% 3
2024-03-25 2024-03-21 2.702 1 +0 0.00% 3
2024-03-22 2024-03-20 2.713 1 +0 0.00% 3
2024-03-21 2024-03-19 2.702 1 +0 0.00% 3
2024-03-20 2024-03-18 2.713 1 +0 0.00% 3
2024-03-19 2024-03-15 2.713 1 +0 0.00% 3
2024-03-18 2024-03-14 2.679 1 +0 0.00% 3
2024-03-15 2024-03-13 2.679 1 +0 0.00% 3
2024-03-14 2024-03-12 2.690 1 +0 0.00% 3
2024-03-13 2024-03-11 2.679 1 +0 0.00% 3
2024-03-12 2024-03-08 2.679 1 +0 0.00% 3
2024-03-11 2024-03-07 2.679 1 +0 0.00% 3
2024-03-08 2024-03-06 2.679 1 +0 0.00% 3
2024-03-07 2024-03-05 2.679 1 +0 0.00% 3
2024-03-06 2024-03-04 2.679 1 +0 0.00% 3
2024-03-05 2024-03-01 2.679 1 +0 0.00% 3
2024-03-04 2024-02-29 2.679 1 +0 0.00% 3
2024-03-01 2024-02-28 2.679 1 +0 0.00% 3
2024-02-29 2024-02-27 2.690 1 +0 0.00% 3
2024-02-28 2024-02-26 2.690 1 +0 0.00% 3
2024-02-27 2024-02-23 2.690 1 +0 0.00% 3
2024-02-26 2024-02-22 2.690 1 +0 0.00% 3
2024-02-23 2024-02-21 2.679 1 +0 0.00% 3
2024-02-22 2024-02-20 2.690 1 +0 0.00% 3
2024-02-21 2024-02-19 2.690 1 +0 0.00% 3
2024-02-20 2024-02-16 2.702 1 +0 0.00% 3
2024-02-19 2024-02-15 2.702 1 +0 0.00% 3
2024-02-16 2024-02-14 2.702 1 +0 0.00% 3
2024-02-15 2024-02-09 2.690 1 +0 0.00% 3
2024-02-14 2024-02-07 2.713 1 +0 0.00% 3
2024-02-08 2024-02-06 2.713 1 +0 0.00% 3
2024-02-07 2024-02-05 2.702 1 +0 0.00% 3
2024-02-06 2024-02-02 2.702 1 +0 0.00% 3
2024-02-05 2024-02-01 2.702 1 +0 0.00% 3
2024-02-02 2024-01-31 2.702 1 +0 0.00% 3
2024-02-01 2024-01-30 2.690 1 +0 0.00% 3
2024-01-31 2024-01-29 2.702 1 +0 0.00% 3
2024-01-30 2024-01-26 2.713 1 +0 0.00% 3
2024-01-29 2024-01-25 2.713 1 +0 0.00% 3
2024-01-26 2024-01-24 2.690 1 +0 0.00% 3
2024-01-25 2024-01-23 2.702 1 +0 0.00% 3
2024-01-24 2024-01-22 2.702 1 +0 0.00% 3
2024-01-23 2024-01-19 2.690 1 +0 0.00% 3
2024-01-22 2024-01-18 2.759 1 +0 0.00% 3
2024-01-19 2024-01-17 2.759 1 +0 0.00% 3
2024-01-18 2024-01-16 2.759 1 +0 0.00% 3
2024-01-17 2024-01-15 2.759 1 +0 0.00% 3
2024-01-16 2024-01-12 2.770 1 +0 0.00% 3
2024-01-15 2024-01-11 2.724 1 +0 0.00% 3
2024-01-12 2024-01-10 2.724 1 +0 0.00% 3
2024-01-11 2024-01-09 2.724 1 +0 0.00% 3
2024-01-10 2024-01-08 2.724 1 +0 0.00% 3
2024-01-09 2024-01-05 2.724 1 +0 0.00% 3
2024-01-08 2024-01-04 2.724 1 +0 0.00% 3
2024-01-05 2024-01-03 2.724 1 +0 0.00% 3
2024-01-04 2024-01-02 2.702 1 +0 0.00% 3
2024-01-03 2023-12-29 2.702 1 +0 0.00% 3
2024-01-02 2023-12-28 2.702 1 +0 0.00% 3
2023-12-29 2023-12-27 2.690 1 +0 0.00% 3
2023-12-28 2023-12-22 2.690 1 +0 0.00% 3
2023-12-27 2023-12-21 2.690 1 +0 0.00% 3
2023-12-22 2023-12-20 2.690 1 +0 0.00% 3
2023-12-21 2023-12-19 2.690 1 +0 0.00% 3
2023-12-20 2023-12-18 2.690 1 +0 0.00% 3
2023-12-19 2023-12-15 2.702 1 +0 0.00% 3
2023-12-18 2023-12-14 2.702 1 +0 0.00% 3
2023-12-15 2023-12-13 2.702 1 +0 0.00% 3
2023-12-14 2023-12-12 2.702 1 +0 0.00% 3
2023-12-13 2023-12-11 2.702 1 +0 0.00% 3
2023-12-12 2023-12-08 2.702 1 +0 0.00% 3
2023-12-11 2023-12-07 2.702 1 +0 0.00% 3
2023-12-08 2023-12-06 2.702 1 +0 0.00% 3
2023-12-07 2023-12-05 2.690 1 +0 0.00% 3
2023-12-06 2023-12-04 2.702 1 +0 0.00% 3
2023-12-05 2023-12-01 2.702 1 +0 0.00% 3
2023-12-04 2023-11-30 2.702 1 +0 0.00% 3
2023-12-01 2023-11-29 2.713 1 +0 0.00% 3
2023-11-30 2023-11-28 2.713 1 +0 0.00% 3
2023-11-29 2023-11-27 2.713 1 +0 0.00% 3
2023-11-28 2023-11-24 2.713 1 +0 0.00% 3
2023-11-27 2023-11-23 2.713 1 +0 0.00% 3
2023-11-24 2023-11-22 2.702 1 +0 0.00% 3
2023-11-23 2023-11-21 2.702 1 +0 0.00% 3
2023-11-22 2023-11-20 2.702 1 +0 0.00% 3
2023-11-21 2023-11-17 2.713 1 +0 0.00% 3
2023-11-20 2023-11-16 2.713 1 +0 0.00% 3
2023-11-17 2023-11-15 2.713 1 +0 0.00% 3
2023-11-16 2023-11-14 2.713 1 +0 0.00% 3
2023-11-15 2023-11-13 2.702 1 +0 0.00% 3
2023-11-14 2023-11-10 2.713 1 +0 0.00% 3
2023-11-13 2023-11-09 2.702 1 +0 0.00% 3
2023-11-10 2023-11-08 2.702 1 +0 0.00% 3
2023-11-09 2023-11-07 2.713 1 +0 0.00% 3
2023-11-08 2023-11-06 2.713 1 +0 0.00% 3
2023-11-07 2023-11-03 2.713 1 +0 0.00% 3
2023-11-06 2023-11-02 2.702 1 +0 0.00% 3
2023-11-03 2023-11-01 2.702 1 +0 0.00% 3
2023-11-02 2023-10-31 2.690 1 +0 0.00% 3
2023-11-01 2023-10-30 2.702 1 +0 0.00% 3
2023-10-31 2023-10-27 2.759 1 +0 0.00% 3
2023-10-30 2023-10-26 2.713 1 +0 0.00% 3
2023-10-27 2023-10-25 2.702 1 +0 0.00% 3
2023-10-26 2023-10-24 2.702 1 +0 0.00% 3
2023-10-25 2023-10-20 2.702 1 +0 0.00% 3
2023-10-24 2023-10-19 2.702 1 +0 0.00% 3
2023-10-20 2023-10-18 2.713 1 +0 0.00% 3
2023-10-19 2023-10-17 2.713 1 +0 0.00% 3
2023-10-18 2023-10-16 2.713 1 +0 0.00% 3
2023-10-17 2023-10-13 2.713 1 +0 0.00% 3
2023-10-16 2023-10-12 2.713 1 +0 0.00% 3
2023-10-13 2023-10-11 2.702 1 +0 0.00% 3
2023-10-12 2023-10-10 2.713 1 +0 0.00% 3
2023-10-11 2023-10-09 2.702 1 +0 0.00% 3
2023-10-10 2023-10-06 2.690 1 +0 0.00% 3
2023-10-09 2023-10-05 2.702 1 +0 0.00% 3
2023-10-06 2023-10-04 2.713 1 +0 0.00% 3
2023-10-05 2023-10-03 2.713 1 +0 0.00% 3
2023-10-04 2023-09-29 2.713 1 +0 0.00% 3
2023-10-03 2023-09-28 2.713 1 +0 0.00% 3
2023-09-29 2023-09-27 2.679 1 +0 0.00% 3
2023-09-28 2023-09-26 2.679 1 +0 0.00% 3
2023-09-27 2023-09-25 2.679 1 +0 0.00% 3
2023-09-26 2023-09-22 2.690 1 +0 0.00% 3
2023-09-25 2023-09-21 2.759 1 +0 0.00% 3
2023-09-22 2023-09-20 2.679 1 +0 0.00% 3
2023-09-21 2023-09-19 2.679 1 +0 0.00% 3
2023-09-20 2023-09-18 2.690 1 +0 0.00% 3
2023-09-19 2023-09-15 2.793 1 +0 0.00% 3
2023-09-18 2023-09-14 2.690 1 +0 0.00% 3
2023-09-15 2023-09-13 2.690 1 +0 0.00% 3
2023-09-14 2023-09-12 2.690 1 +0 0.00% 3
2023-09-13 2023-09-11 2.690 1 +0 0.00% 3
2023-09-12 2023-09-07 2.690 1 +0 0.00% 3
2023-09-11 2023-09-06 2.690 1 +0 0.00% 3
2023-09-07 2023-09-05 2.679 1 +0 0.00% 3
2023-09-06 2023-09-04 2.690 1 +0 0.00% 3
2023-09-05 2023-08-31 2.679 1 +0 0.00% 3
2023-09-04 2023-08-30 2.679 1 +0 0.00% 3
2023-08-31 2023-08-29 2.679 1 +0 0.00% 3
2023-08-30 2023-08-28 2.679 1 +0 0.00% 3
2023-08-29 2023-08-25 2.679 1 +0 0.00% 3
2023-08-28 2023-08-24 2.679 1 +0 0.00% 3
2023-08-25 2023-08-23 2.679 1 +0 0.00% 3
2023-08-24 2023-08-22 2.679 1 +0 0.00% 3
2023-08-23 2023-08-21 2.679 1 +0 0.00% 3
2023-08-22 2023-08-18 2.713 1 +0 0.00% 3
2023-08-21 2023-08-17 2.679 1 +0 0.00% 3
2023-08-18 2023-08-16 2.679 1 +0 0.00% 3
2023-08-17 2023-08-15 2.679 1 +0 0.00% 3
2023-08-16 2023-08-14 2.679 1 +0 0.00% 3
2023-08-15 2023-08-11 2.679 1 +0 0.00% 3
2023-08-14 2023-08-10 2.679 1 +0 0.00% 3
2023-08-11 2023-08-09 2.679 1 +0 0.00% 3
2023-08-10 2023-08-08 2.679 1 +0 0.00% 3
2023-08-09 2023-08-07 2.679 1 +0 0.00% 3
2023-08-08 2023-08-04 2.679 1 +0 0.00% 3
2023-08-07 2023-08-03 2.679 1 +0 0.00% 3
2023-08-04 2023-08-02 2.679 1 +0 0.00% 3
2023-08-03 2023-08-01 2.679 1 +0 0.00% 3
2023-08-02 2023-07-31 2.667 1 +0 0.00% 3
2023-08-01 2023-07-28 2.633 1 +0 0.00% 3
2023-07-31 2023-07-27 2.679 1 +0 0.00% 3
2023-07-28 2023-07-26 2.679 1 +0 0.00% 3
2023-07-27 2023-07-25 2.679 1 +0 0.00% 3
2023-07-26 2023-07-24 2.679 1 +0 0.00% 3
2023-07-25 2023-07-21 2.679 1 +0 0.00% 3
2023-07-24 2023-07-20 2.679 1 +0 0.00% 3
2023-07-21 2023-07-19 2.679 1 +0 0.00% 3
2023-07-20 2023-07-18 2.679 1 +0 0.00% 3
2023-07-19 2023-07-14 2.679 1 +0 0.00% 3
2023-07-18 2023-07-13 2.679 1 +0 0.00% 3
2023-07-14 2023-07-12 2.679 1 +0 0.00% 3
2023-07-13 2023-07-11 2.679 1 +0 0.00% 3
2023-07-12 2023-07-10 2.702 1 +0 0.00% 3
2023-07-11 2023-07-07 2.713 1 +0 0.00% 3
2023-07-10 2023-07-06 2.713 1 +0 0.00% 3
2023-07-07 2023-07-05 2.713 1 +0 0.00% 3
2023-07-06 2023-07-04 2.747 1 +0 0.00% 3
2023-07-05 2023-07-03 3.155 1 +0 0.00% 3
2023-07-04 2023-06-30 2.975 1 +0 0.00% 3
2023-07-03 2023-06-29 2.975 1 +0 0.00% 3
2023-06-30 2023-06-28 2.987 1 +0 0.00% 3
2023-06-29 2023-06-27 2.987 1 +0 0.00% 3
2023-06-28 2023-06-26 2.987 1 +0 0.00% 3
2023-06-27 2023-06-23 2.999 1 +0 0.00% 3
2023-06-26 2023-06-21 3.011 1 +0 0.00% 3
2023-06-23 2023-06-20 2.999 1 +0 0.00% 3
2023-06-21 2023-06-19 2.987 1 +0 0.00% 3
2023-06-20 2023-06-16 2.987 1 +0 0.00% 3
2023-06-19 2023-06-15 2.987 1 +0 0.00% 3
2023-06-16 2023-06-14 2.987 1 +0 0.00% 3
2023-06-15 2023-06-13 2.999 1 +0 0.00% 3
2023-06-14 2023-06-12 3.011 1 +0 0.00% 3
2023-06-13 2023-06-09 3.011 1 +0 0.00% 3
2023-06-12 2023-06-08 3.011 1 +0 0.00% 3
2023-06-09 2023-06-07 3.011 1 +0 0.00% 3
2023-06-08 2023-06-06 3.011 1 +0 0.00% 3
2023-06-07 2023-06-05 2.999 1 +0 0.00% 3
2023-06-06 2023-06-02 2.999 1 +0 0.00% 3
2023-06-05 2023-06-01 2.999 1 +0 0.00% 3
2023-06-02 2023-05-31 2.999 1 +0 0.00% 3
2023-06-01 2023-05-30 2.999 1 +0 0.00% 3
2023-05-31 2023-05-29 2.999 1 +0 0.00% 3
2023-05-30 2023-05-25 2.999 1 +0 0.00% 3
2023-05-29 2023-05-24 3.011 1 +0 0.00% 3
2023-05-25 2023-05-23 2.999 1 +0 0.00% 3
2023-05-24 2023-05-22 3.011 1 +0 0.00% 3
2023-05-23 2023-05-19 2.987 1 +0 0.00% 3
2023-05-22 2023-05-18 2.999 1 +0 0.00% 3
2023-05-19 2023-05-17 2.999 1 +0 0.00% 3
2023-05-18 2023-05-16 2.999 1 +0 0.00% 3
2023-05-17 2023-05-15 2.999 1 +0 0.00% 3
2023-05-16 2023-05-12 2.999 1 +0 0.00% 3
2023-05-15 2023-05-11 3.011 1 +0 0.00% 3
2023-05-12 2023-05-10 3.035 1 +0 0.00% 3
2023-05-11 2023-05-09 2.999 1 +0 0.00% 3
2023-05-10 2023-05-08 3.047 1 +0 0.00% 3
2023-05-09 2023-05-05 2.999 1 +0 0.00% 3
2023-05-08 2023-05-04 2.999 1 +0 0.00% 3
2023-05-05 2023-05-03 2.999 1 +0 0.00% 3
2023-05-04 2023-05-02 3.011 1 +0 0.00% 3
2023-05-03 2023-04-28 2.999 1 +0 0.00% 3
2023-05-02 2023-04-27 2.999 1 +0 0.00% 3
2023-04-28 2023-04-26 2.999 1 +0 0.00% 3
2023-04-27 2023-04-25 2.999 1 +0 0.00% 3
2023-04-26 2023-04-24 2.999 1 +0 0.00% 3
2023-04-25 2023-04-21 2.999 1 +0 0.00% 3
2023-04-24 2023-04-20 2.999 1 +0 0.00% 3
2023-04-21 2023-04-19 3.011 1 +0 0.00% 3
2023-04-20 2023-04-18 2.987 1 +0 0.00% 3
2023-04-19 2023-04-17 2.987 1 +0 0.00% 3
2023-04-18 2023-04-14 2.999 1 +0 0.00% 3
2023-04-17 2023-04-13 2.999 1 +0 0.00% 3
2023-04-14 2023-04-12 2.999 1 +0 0.00% 3
2023-04-13 2023-04-11 2.999 1 +0 0.00% 3
2023-04-12 2023-04-06 2.999 1 +0 0.00% 3
2023-04-11 2023-04-04 2.999 1 +0 0.00% 3
2023-04-06 2023-04-03 2.999 1 +0 0.00% 3
2023-04-04 2023-03-31 2.999 1 +0 0.00% 3
2023-04-03 2023-03-30 2.999 1 +0 0.00% 3
2023-03-31 2023-03-29 2.999 1 +0 0.00% 3
2023-03-30 2023-03-28 2.999 1 +0 0.00% 3
2023-03-29 2023-03-27 2.999 1 +0 0.00% 3
2023-03-28 2023-03-24 2.999 1 +0 0.00% 3
2023-03-27 2023-03-23 2.999 1 +0 0.00% 3
2023-03-24 2023-03-22 2.999 1 +0 0.00% 3
2023-03-23 2023-03-21 2.999 1 +0 0.00% 3
2023-03-22 2023-03-20 2.999 1 +0 0.00% 3
2023-03-21 2023-03-17 2.999 1 +0 0.00% 3
2023-03-20 2023-03-16 2.999 1 +0 0.00% 3
2023-03-17 2023-03-15 2.999 1 +0 0.00% 3
2023-03-16 2023-03-14 2.999 1 +0 0.00% 3
2023-03-15 2023-03-13 2.999 1 +0 0.00% 3
2023-03-14 2023-03-10 2.987 1 +0 0.00% 3
2023-03-13 2023-03-09 2.975 1 +0 0.00% 3
2023-03-10 2023-03-08 2.987 1 +0 0.00% 3
2023-03-09 2023-03-07 2.987 1 +0 0.00% 3
2023-03-08 2023-03-06 2.999 1 +0 0.00% 3
2023-03-07 2023-03-03 2.999 1 +0 0.00% 3
2023-03-06 2023-03-02 2.987 1 +0 0.00% 3
2023-03-03 2023-03-01 2.987 1 +0 0.00% 3
2023-03-02 2023-02-28 2.987 1 +0 0.00% 3
2023-03-01 2023-02-27 2.987 1 +0 0.00% 3
2023-02-28 2023-02-24 2.987 1 +0 0.00% 3
2023-02-27 2023-02-23 2.987 1 +0 0.00% 3
2023-02-24 2023-02-22 2.987 1 +0 0.00% 3
2023-02-23 2023-02-21 2.987 1 +0 0.00% 3
2023-02-22 2023-02-20 2.987 1 +0 0.00% 3
2023-02-21 2023-02-17 2.987 1 +0 0.00% 3
2023-02-20 2023-02-16 2.987 1 +0 0.00% 3
2023-02-17 2023-02-15 2.987 1 +0 0.00% 3
2023-02-16 2023-02-14 2.987 1 +0 0.00% 3
2023-02-15 2023-02-13 2.987 1 +0 0.00% 3
2023-02-14 2023-02-10 2.987 1 +0 0.00% 3
2023-02-13 2023-02-09 2.999 1 +0 0.00% 3
2023-02-10 2023-02-08 2.987 1 +0 0.00% 3
2023-02-09 2023-02-07 2.987 1 +0 0.00% 3
2023-02-08 2023-02-06 2.987 1 +0 0.00% 3
2023-02-07 2023-02-03 2.987 1 +0 0.00% 3
2023-02-06 2023-02-02 2.987 1 +0 0.00% 3
2023-02-03 2023-02-01 2.999 1 +0 0.00% 3
2023-02-02 2023-01-31 2.987 1 +0 0.00% 3
2023-02-01 2023-01-30 3.011 1 +0 0.00% 3
2023-01-31 2023-01-27 2.987 1 +0 0.00% 3
2023-01-30 2023-01-26 2.987 1 +0 0.00% 3
2023-01-27 2023-01-20 2.987 1 +0 0.00% 3
2023-01-26 2023-01-19 2.987 1 +0 0.00% 3
2023-01-20 2023-01-18 2.987 1 +0 0.00% 3
2023-01-19 2023-01-17 3.059 1 +0 0.00% 3
2023-01-18 2023-01-16 3.059 1 +0 0.00% 3
2023-01-17 2023-01-13 2.987 1 +0 0.00% 3
2023-01-16 2023-01-12 2.987 1 +0 0.00% 3
2023-01-13 2023-01-11 2.987 1 +0 0.00% 3
2023-01-12 2023-01-10 2.987 1 +0 0.00% 3
2023-01-11 2023-01-09 2.987 1 +0 0.00% 3
2023-01-10 2023-01-06 2.987 1 +0 0.00% 3
2023-01-09 2023-01-05 2.987 1 +0 0.00% 3
2023-01-06 2023-01-04 2.987 1 +0 0.00% 3
2023-01-05 2023-01-03 2.987 1 +0 0.00% 3
2023-01-04 2022-12-30 2.987 1 +0 0.00% 3
2023-01-03 2022-12-29 2.987 1 +0 0.00% 3
2022-12-30 2022-12-28 2.987 1 +0 0.00% 3
2022-12-29 2022-12-23 3.011 1 +0 0.00% 3
2022-12-28 2022-12-22 3.011 1 +0 0.00% 3
2022-12-23 2022-12-21 2.987 1 +0 0.00% 3
2022-12-22 2022-12-20 2.999 1 +0 0.00% 3
2022-12-21 2022-12-19 2.963 1 +0 0.00% 3
2022-12-20 2022-12-16 2.987 1 +0 0.00% 3
2022-12-19 2022-12-15 2.987 1 +0 0.00% 3
2022-12-16 2022-12-14 2.987 1 +0 0.00% 3
2022-12-15 2022-12-13 2.987 1 +0 0.00% 3
2022-12-14 2022-12-12 2.987 1 +0 0.00% 3
2022-12-13 2022-12-09 2.975 1 +0 0.00% 3
2022-12-12 2022-12-08 2.987 1 +0 0.00% 3
2022-12-09 2022-12-07 2.987 1 +0 0.00% 3
2022-12-08 2022-12-06 3.035 1 +0 0.00% 3
2022-12-07 2022-12-05 3.011 1 +0 0.00% 3
2022-12-06 2022-12-02 2.963 1 +0 0.00% 3
2022-12-05 2022-12-01 2.987 1 +0 0.00% 3
2022-12-02 2022-11-30 2.999 1 +0 0.00% 3
2022-12-01 2022-11-29 3.011 1 +0 0.00% 3
2022-11-30 2022-11-28 2.999 1 +0 0.00% 3
2022-11-29 2022-11-25 2.999 1 +0 0.00% 3
2022-11-28 2022-11-24 2.987 1 +0 0.00% 3
2022-11-25 2022-11-23 2.987 1 +0 0.00% 3
2022-11-24 2022-11-22 2.987 1 +0 0.00% 3
2022-11-23 2022-11-21 2.951 1 +0 0.00% 3
2022-11-22 2022-11-18 3.011 1 +0 0.00% 3
2022-11-21 2022-11-17 3.011 1 +0 0.00% 3
2022-11-18 2022-11-16 3.011 1 +0 0.00% 3
2022-11-17 2022-11-15 2.987 1 +0 0.00% 3
2022-11-16 2022-11-14 3.011 1 +0 0.00% 3
2022-11-15 2022-11-11 3.011 1 +0 0.00% 3
2022-11-14 2022-11-10 2.987 1 +0 0.00% 3
2022-11-11 2022-11-09 2.987 1 +0 0.00% 3
2022-11-10 2022-11-08 2.987 1 +0 0.00% 3
2022-11-09 2022-11-07 3.011 1 +0 0.00% 3
2022-11-08 2022-11-04 2.975 1 +0 0.00% 3
2022-11-07 2022-11-03 2.987 1 +0 0.00% 3
2022-11-04 2022-11-02 2.987 1 +0 0.00% 3
2022-11-03 2022-11-01 2.975 1 +0 0.00% 3
2022-11-02 2022-10-31 2.951 1 +0 0.00% 3
2022-11-01 2022-10-28 2.951 1 +0 0.00% 3
2022-10-31 2022-10-27 2.963 1 +0 0.00% 3
2022-10-28 2022-10-26 2.927 1 +0 0.00% 3
2022-10-27 2022-10-25 2.927 1 +0 0.00% 3
2022-10-26 2022-10-24 2.951 1 +0 0.00% 3
2022-10-25 2022-10-21 3.011 1 +0 0.00% 3
2022-10-24 2022-10-20 2.975 1 +0 0.00% 3
2022-10-21 2022-10-19 2.987 1 +0 0.00% 3
2022-10-20 2022-10-18 2.999 1 +0 0.00% 3
2022-10-19 2022-10-17 2.999 1 +0 0.00% 3
2022-10-18 2022-10-14 2.951 1 +0 0.00% 3
2022-10-17 2022-10-13 2.951 1 +0 0.00% 3
2022-10-14 2022-10-12 2.951 1 +0 0.00% 3
2022-10-13 2022-10-11 2.951 1 +0 0.00% 3
2022-10-12 2022-10-10 2.951 1 +0 0.00% 3
2022-10-11 2022-10-07 2.951 1 +0 0.00% 3
2022-10-10 2022-10-06 2.951 1 +0 0.00% 3
2022-10-07 2022-10-05 2.951 1 +0 0.00% 3
2022-10-06 2022-10-03 2.975 1 +0 0.00% 3
2022-10-05 2022-09-30 2.975 1 +0 0.00% 3
2022-10-03 2022-09-29 2.975 1 +0 0.00% 3
2022-09-30 2022-09-28 2.951 1 +0 0.00% 3
2022-09-29 2022-09-27 3.011 1 +0 0.00% 3
2022-09-28 2022-09-26 2.963 1 +0 0.00% 3
2022-09-27 2022-09-23 2.963 1 +0 0.00% 3
2022-09-26 2022-09-22 2.951 1 +0 0.00% 3
2022-09-23 2022-09-21 2.999 1 +0 0.00% 3
2022-09-22 2022-09-20 3.011 1 +0 0.00% 3
2022-09-21 2022-09-19 2.999 1 +0 0.00% 3
2022-09-20 2022-09-16 3.011 1 +0 0.00% 3
2022-09-19 2022-09-15 3.011 1 +0 0.00% 3
2022-09-16 2022-09-14 3.011 1 +0 0.00% 3
2022-09-15 2022-09-13 3.011 1 +0 0.00% 3
2022-09-14 2022-09-09 3.011 1 +0 0.00% 3
2022-09-13 2022-09-08 3.011 1 +0 0.00% 3
2022-09-09 2022-09-07 3.023 1 +0 0.00% 3
2022-09-08 2022-09-06 3.023 1 +0 0.00% 3
2022-09-07 2022-09-05 3.011 1 +0 0.00% 3
2022-09-06 2022-09-02 3.035 1 +0 0.00% 3
2022-09-05 2022-09-01 3.011 1 +0 0.00% 3
2022-09-02 2022-08-31 3.011 1 +0 0.00% 3
2022-09-01 2022-08-30 3.011 1 +0 0.00% 3
2022-08-31 2022-08-29 3.035 1 +0 0.00% 3
2022-08-30 2022-08-26 3.035 1 +0 0.00% 3
2022-08-29 2022-08-25 3.035 1 +0 0.00% 3
2022-08-26 2022-08-24 3.011 1 +0 0.00% 3
2022-08-25 2022-08-23 3.011 1 +0 0.00% 3
2022-08-24 2022-08-22 3.023 1 +0 0.00% 3
2022-08-23 2022-08-19 3.023 1 +0 0.00% 3
2022-08-22 2022-08-18 3.023 1 +0 0.00% 3
2022-08-19 2022-08-17 3.035 1 +0 0.00% 3
2022-08-18 2022-08-16 3.023 1 +0 0.00% 3
2022-08-17 2022-08-15 3.023 1 +0 0.00% 3
2022-08-16 2022-08-12 3.035 1 +0 0.00% 3
2022-08-15 2022-08-11 3.011 1 +0 0.00% 3
2022-08-12 2022-08-10 3.035 1 +0 0.00% 3
2022-08-11 2022-08-09 3.059 1 +0 0.00% 3
2022-08-10 2022-08-08 3.059 1 +0 0.00% 3
2022-08-09 2022-08-05 3.059 1 +0 0.00% 3
2022-08-08 2022-08-04 3.011 1 +0 0.00% 3
2022-08-05 2022-08-03 3.035 1 +0 0.00% 3
2022-08-04 2022-08-02 3.035 1 +0 0.00% 3
2022-08-03 2022-08-01 3.035 1 +0 0.00% 3
2022-08-02 2022-07-29 3.047 1 +0 0.00% 3
2022-08-01 2022-07-28 3.047 1 +0 0.00% 3
2022-07-29 2022-07-27 3.047 1 +0 0.00% 3
2022-07-28 2022-07-26 3.047 1 +0 0.00% 3
2022-07-27 2022-07-25 3.047 1 +0 0.00% 3
2022-07-26 2022-07-22 3.071 1 +0 0.00% 3
2022-07-25 2022-07-21 3.071 1 +0 0.00% 3
2022-07-22 2022-07-20 3.071 1 +0 0.00% 3
2022-07-21 2022-07-19 3.035 1 +0 0.00% 3
2022-07-20 2022-07-18 3.035 1 +0 0.00% 3
2022-07-19 2022-07-15 3.035 1 +0 0.00% 3
2022-07-18 2022-07-14 2.987 1 +0 0.00% 3
2022-07-15 2022-07-13 3.011 1 +0 0.00% 3
2022-07-14 2022-07-12 3.011 1 +0 0.00% 3
2022-07-13 2022-07-11 3.011 1 +0 0.00% 3
2022-07-12 2022-07-08 3.011 1 +0 0.00% 3
2022-07-11 2022-07-07 2.951 1 +0 0.00% 3
2022-07-08 2022-07-06 2.999 1 +0 0.00% 3
2022-07-07 2022-07-05 3.023 1 +0 0.00% 3
2022-07-06 2022-07-04 3.262 1 +0 0.00% 3
2022-07-05 2022-06-30 3.174 1 +0 0.00% 3
2022-07-04 2022-06-29 3.174 1 +0 0.00% 3
2022-06-30 2022-06-28 3.187 1 +0 0.00% 3
2022-06-29 2022-06-27 3.250 1 +0 0.00% 3
2022-06-28 2022-06-24 3.149 1 +0 0.00% 3
2022-06-27 2022-06-23 3.162 1 +0 0.00% 3
2022-06-24 2022-06-22 3.162 1 +0 0.00% 3
2022-06-23 2022-06-21 3.162 1 +0 0.00% 3
2022-06-22 2022-06-20 3.162 1 +0 0.00% 3
2022-06-21 2022-06-17 3.187 1 +0 0.00% 3
2022-06-20 2022-06-16 3.187 1 +0 0.00% 3
2022-06-17 2022-06-15 3.187 1 +0 0.00% 3
2022-06-16 2022-06-14 3.137 1 +0 0.00% 3
2022-06-15 2022-06-13 3.162 1 +0 0.00% 3
2022-06-14 2022-06-10 3.174 1 +0 0.00% 3
2022-06-13 2022-06-09 3.174 1 +0 0.00% 3
2022-06-10 2022-06-08 3.174 1 +0 0.00% 3
2022-06-09 2022-06-07 3.137 1 +0 0.00% 3
2022-06-08 2022-06-06 3.162 1 +0 0.00% 3
2022-06-07 2022-06-02 3.162 1 +0 0.00% 3
2022-06-06 2022-06-01 3.162 1 +0 0.00% 3
2022-06-02 2022-05-31 3.199 1 +0 0.00% 3
2022-06-01 2022-05-30 3.199 1 +0 0.00% 3
2022-05-31 2022-05-27 3.162 1 +0 0.00% 3
2022-05-30 2022-05-26 3.162 1 +0 0.00% 3
2022-05-27 2022-05-25 3.199 1 +0 0.00% 3
2022-05-26 2022-05-24 3.212 1 +0 0.00% 3
2022-05-25 2022-05-23 3.224 1 +0 0.00% 3
2022-05-24 2022-05-20 3.237 1 +0 0.00% 3
2022-05-23 2022-05-19 3.174 1 +0 0.00% 3
2022-05-20 2022-05-18 3.199 1 +0 0.00% 3
2022-05-19 2022-05-17 3.174 1 +0 0.00% 3
2022-05-18 2022-05-16 3.149 1 +0 0.00% 3
2022-05-17 2022-05-13 3.149 1 +0 0.00% 3
2022-05-16 2022-05-12 3.149 1 +0 0.00% 3
2022-05-13 2022-05-11 3.149 1 +0 0.00% 3
2022-05-12 2022-05-10 3.174 1 +0 0.00% 3
2022-05-11 2022-05-06 3.149 1 +0 0.00% 3
2022-05-10 2022-05-05 3.149 1 +0 0.00% 3
2022-05-06 2022-05-04 3.162 1 +0 0.00% 3
2022-05-05 2022-05-03 3.099 1 +0 0.00% 3
2022-05-04 2022-04-29 3.174 1 +0 0.00% 3
2022-05-03 2022-04-28 3.137 1 +0 0.00% 3
2022-04-29 2022-04-27 3.137 1 +0 0.00% 3
2022-04-28 2022-04-26 3.137 1 +0 0.00% 3
2022-04-27 2022-04-25 3.137 1 +0 0.00% 3
2022-04-26 2022-04-22 3.137 1 +0 0.00% 3
2022-04-25 2022-04-21 3.149 1 +0 0.00% 3
2022-04-22 2022-04-20 3.174 1 +0 0.00% 3
2022-04-21 2022-04-19 3.174 1 +0 0.00% 3
2022-04-20 2022-04-14 3.174 1 +0 0.00% 3
2022-04-19 2022-04-13 3.162 1 +0 0.00% 3
2022-04-14 2022-04-12 3.174 1 +0 0.00% 3
2022-04-13 2022-04-11 3.162 1 +0 0.00% 3
2022-04-12 2022-04-08 3.187 1 +0 0.00% 3
2022-04-11 2022-04-07 3.174 1 +0 0.00% 3
2022-04-08 2022-04-06 3.187 1 +0 0.00% 3
2022-04-07 2022-04-04 3.187 1 +0 0.00% 3
2022-04-06 2022-04-01 3.187 1 +0 0.00% 3
2022-04-04 2022-03-31 3.187 1 +0 0.00% 3
2022-04-01 2022-03-30 3.149 1 +0 0.00% 3
2022-03-31 2022-03-29 3.162 1 +0 0.00% 3
2022-03-30 2022-03-28 3.174 1 +0 0.00% 3
2022-03-29 2022-03-25 3.174 1 +0 0.00% 3
2022-03-28 2022-03-24 3.149 1 +0 0.00% 3
2022-03-25 2022-03-23 3.162 1 +0 0.00% 3
2022-03-24 2022-03-22 3.149 1 +0 0.00% 3
2022-03-23 2022-03-21 3.149 1 +0 0.00% 3
2022-03-22 2022-03-18 3.212 1 +0 0.00% 3
2022-03-21 2022-03-17 3.212 1 +0 0.00% 3
2022-03-18 2022-03-16 3.199 1 +0 0.00% 3
2022-03-17 2022-03-15 3.137 1 +0 0.00% 3
2022-03-16 2022-03-14 3.212 1 +0 0.00% 3
2022-03-15 2022-03-11 3.224 1 +0 0.00% 3
2022-03-14 2022-03-10 3.212 1 +0 0.00% 3
2022-03-11 2022-03-09 3.212 1 +0 0.00% 3
2022-03-10 2022-03-08 3.262 1 +0 0.00% 3
2022-03-09 2022-03-07 3.262 1 +0 0.00% 3
2022-03-08 2022-03-04 3.287 1 +0 0.00% 3
2022-03-07 2022-03-03 3.287 1 +0 0.00% 3
2022-03-04 2022-03-02 3.287 1 +0 0.00% 3
2022-03-03 2022-03-01 3.287 1 +0 0.00% 3
2022-03-02 2022-02-28 3.224 1 +0 0.00% 3
2022-03-01 2022-02-25 3.262 1 +0 0.00% 3
2022-02-28 2022-02-24 3.224 1 +0 0.00% 3
2022-02-25 2022-02-23 3.224 1 +0 0.00% 3
2022-02-24 2022-02-22 3.212 1 +0 0.00% 3
2022-02-23 2022-02-21 3.224 1 +0 0.00% 3
2022-02-22 2022-02-18 3.224 1 +0 0.00% 3
2022-02-21 2022-02-17 3.224 1 +0 0.00% 3
2022-02-18 2022-02-16 3.224 1 +0 0.00% 3
2022-02-17 2022-02-15 3.237 1 +0 0.00% 3
2022-02-16 2022-02-14 3.237 1 +0 0.00% 3
2022-02-15 2022-02-11 3.237 1 +0 0.00% 3
2022-02-14 2022-02-10 3.237 1 +0 0.00% 3
2022-02-11 2022-02-09 3.300 1 +0 0.00% 3
2022-02-10 2022-02-08 3.224 1 +0 0.00% 3
2022-02-09 2022-02-07 3.237 1 +0 0.00% 3
2022-02-08 2022-02-04 3.237 1 +0 0.00% 3
2022-02-07 2022-01-31 3.199 1 +0 0.00% 3
2022-02-04 2022-01-27 3.199 1 +0 0.00% 3
2022-01-28 2022-01-26 3.212 1 +0 0.00% 3
2022-01-27 2022-01-25 3.300 1 +0 0.00% 3
2022-01-26 2022-01-24 3.300 1 +0 0.00% 3
2022-01-25 2022-01-21 3.199 1 +0 0.00% 3
2022-01-24 2022-01-20 3.212 1 +0 0.00% 3
2022-01-21 2022-01-19 3.212 1 +0 0.00% 3
2022-01-20 2022-01-18 3.212 1 +0 0.00% 3
2022-01-19 2022-01-17 3.212 1 +0 0.00% 3
2022-01-18 2022-01-14 3.212 1 +0 0.00% 3
2022-01-17 2022-01-13 3.212 1 +0 0.00% 3
2022-01-14 2022-01-12 3.212 1 +0 0.00% 3
2022-01-13 2022-01-11 3.212 1 +0 0.00% 3
2022-01-12 2022-01-10 3.212 1 +0 0.00% 3
2022-01-11 2022-01-07 3.199 1 +0 0.00% 3
2022-01-10 2022-01-06 3.224 1 +0 0.00% 3
2022-01-07 2022-01-05 3.237 1 +0 0.00% 3
2022-01-06 2022-01-04 3.300 1 +0 0.00% 3
2022-01-05 2022-01-03 3.262 1 +0 0.00% 3
2022-01-04 2021-12-31 3.275 1 +0 0.00% 3
2022-01-03 2021-12-29 3.312 1 +0 0.00% 3
2021-12-30 2021-12-28 3.250 1 +0 0.00% 3
2021-12-29 2021-12-24 3.287 1 +0 0.00% 3
2021-12-28 2021-12-22 3.250 1 +0 0.00% 3
2021-12-23 2021-12-21 3.250 1 +0 0.00% 3
2021-12-22 2021-12-20 3.250 1 +0 0.00% 3
2021-12-21 2021-12-17 3.237 1 +0 0.00% 3
2021-12-20 2021-12-16 3.250 1 +0 0.00% 3
2021-12-17 2021-12-15 3.250 1 +0 0.00% 3
2021-12-16 2021-12-14 3.262 1 +0 0.00% 3
2021-12-15 2021-12-13 3.262 1 +0 0.00% 3
2021-12-14 2021-12-10 3.250 1 +0 0.00% 3
2021-12-13 2021-12-09 3.250 1 +0 0.00% 3
2021-12-10 2021-12-08 3.262 1 +0 0.00% 3
2021-12-09 2021-12-07 3.250 1 +0 0.00% 3
2021-12-08 2021-12-06 3.262 1 +0 0.00% 3
2021-12-07 2021-12-03 3.262 1 +0 0.00% 3
2021-12-06 2021-12-02 3.312 1 +0 0.00% 3
2021-12-03 2021-12-01 3.262 1 +0 0.00% 3
2021-12-02 2021-11-30 3.275 1 +0 0.00% 3
2021-12-01 2021-11-29 3.275 1 +0 0.00% 3
2021-11-30 2021-11-26 3.275 1 +0 0.00% 3
2021-11-29 2021-11-25 3.275 1 +0 0.00% 3
2021-11-26 2021-11-24 3.275 1 +0 0.00% 3
2021-11-25 2021-11-23 3.262 1 +0 0.00% 3
2021-11-24 2021-11-22 3.287 1 +0 0.00% 3
2021-11-23 2021-11-19 3.224 1 +0 0.00% 3
2021-11-22 2021-11-18 3.262 1 +0 0.00% 3
2021-11-19 2021-11-17 3.250 1 +0 0.00% 3
2021-11-18 2021-11-16 3.325 1 +0 0.00% 3
2021-11-17 2021-11-15 3.312 1 +0 0.00% 3
2021-11-16 2021-11-12 3.325 1 +0 0.00% 3
2021-11-15 2021-11-11 3.312 1 +0 0.00% 3
2021-11-12 2021-11-10 3.325 1 +0 0.00% 3
2021-11-11 2021-11-09 3.325 1 +0 0.00% 3
2021-11-10 2021-11-08 3.212 1 +0 0.00% 3
2021-11-09 2021-11-05 3.187 1 +0 0.00% 3
2021-11-08 2021-11-04 3.250 1 +0 0.00% 3
2021-11-05 2021-11-03 3.275 1 +0 0.00% 3
2021-11-04 2021-11-02 3.325 1 +0 0.00% 3
2021-11-03 2021-11-01 3.325 1 +0 0.00% 3
2021-11-02 2021-10-29 3.325 1 +0 0.00% 3
2021-11-01 2021-10-28 3.262 1 +0 0.00% 3
2021-10-29 2021-10-27 3.212 1 +0 0.00% 3
2021-10-28 2021-10-26 3.212 1 +0 0.00% 3
2021-10-27 2021-10-25 3.212 1 +0 0.00% 3
2021-10-26 2021-10-22 3.212 1 +0 0.00% 3
2021-10-25 2021-10-21 3.212 1 +0 0.00% 3
2021-10-22 2021-10-20 3.212 1 +0 0.00% 3
2021-10-21 2021-10-19 3.212 1 +0 0.00% 3
2021-10-20 2021-10-18 3.212 1 +0 0.00% 3
2021-10-19 2021-10-15 3.212 1 +0 0.00% 3
2021-10-18 2021-10-12 3.212 1 +0 0.00% 3
2021-10-15 2021-10-11 3.212 1 +0 0.00% 3
2021-10-12 2021-10-08 3.212 1 +0 0.00% 3
2021-10-11 2021-10-07 3.212 1 +0 0.00% 3
2021-10-08 2021-10-06 3.212 1 +0 0.00% 3
2021-10-07 2021-10-05 3.212 1 +0 0.00% 3
2021-10-06 2021-10-04 3.212 1 +0 0.00% 3
2021-10-05 2021-09-30 3.212 1 +0 0.00% 3
2021-10-04 2021-09-29 3.350 1 +0 0.00% 3
2021-09-30 2021-09-28 3.212 1 +0 0.00% 3
2021-09-29 2021-09-27 3.224 1 +0 0.00% 3
2021-09-28 2021-09-24 3.250 1 +0 0.00% 3
2021-09-27 2021-09-23 3.312 1 +0 0.00% 3
2021-09-24 2021-09-21 3.199 1 +0 0.00% 3
2021-09-23 2021-09-20 3.199 1 +0 0.00% 3
2021-09-21 2021-09-17 3.212 1 +0 0.00% 3
2021-09-20 2021-09-16 3.212 1 +0 0.00% 3
2021-09-17 2021-09-15 3.237 1 +0 0.00% 3
2021-09-16 2021-09-14 3.237 1 +0 0.00% 3
2021-09-15 2021-09-13 3.237 1 +0 0.00% 3
2021-09-14 2021-09-10 3.212 1 +0 0.00% 3
2021-09-13 2021-09-09 3.212 1 +0 0.00% 3
2021-09-10 2021-09-08 3.262 1 +0 0.00% 3
2021-09-09 2021-09-07 3.212 1 +0 0.00% 3
2021-09-08 2021-09-06 3.212 1 +0 0.00% 3
2021-09-07 2021-09-03 3.212 1 +0 0.00% 3
2021-09-06 2021-09-02 3.275 1 +0 0.00% 3
2021-09-03 2021-09-01 3.275 1 +0 0.00% 3
2021-09-02 2021-08-31 3.287 1 +0 0.00% 3
2021-09-01 2021-08-30 3.312 1 +0 0.00% 3
2021-08-31 2021-08-27 3.212 1 +0 0.00% 3
2021-08-30 2021-08-26 3.212 1 +0 0.00% 3
2021-08-27 2021-08-25 3.212 1 +0 0.00% 3
2021-08-26 2021-08-24 3.212 1 +0 0.00% 3
2021-08-25 2021-08-23 3.199 1 +0 0.00% 3
2021-08-24 2021-08-20 3.212 1 +0 0.00% 3
2021-08-23 2021-08-19 3.212 1 +0 0.00% 3
2021-08-20 2021-08-18 3.212 1 +0 0.00% 3
2021-08-19 2021-08-17 3.212 1 +0 0.00% 3
2021-08-18 2021-08-16 3.212 1 +0 0.00% 3
2021-08-17 2021-08-13 3.224 1 +0 0.00% 3
2021-08-16 2021-08-12 3.212 1 -1,559,699 0.00% 3
2021-08-13 2021-08-11 3.212 1,559,700 -797 0.06% 5,009,668
2021-08-12 2021-08-10 3.212 1,560,497 +1,560,177 0.06% 5,012,228
2021-08-10 2021-08-06 3.212 320 -1,560,177 0.00% 1,028
2021-08-09 2021-08-05 3.212 1,560,497 +1,560,177 0.06% 5,012,228
2021-08-05 2021-08-03 3.212 320 -1,560,177 0.00% 1,028
2021-07-28 2021-07-26 3.212 1,560,497 +1,560,177 0.06% 5,012,228
2021-07-27 2021-07-23 3.212 320 -1,560,974 0.00% 1,028
2021-07-22 2021-07-20 3.224 1,561,294 -797 0.06% 5,034,376
2021-07-19 2021-07-15 3.224 1,562,091 -797 0.06% 5,036,946
2021-06-28 2021-06-24 3.212 1,562,888 -3,188 0.06% 5,019,907
2021-06-24 2021-06-22 3.212 1,566,076 -2,391 0.06% 5,030,147
2021-06-23 2021-06-21 3.187 1,568,467 -3,188 0.06% 4,998,469
2021-06-21 2021-06-17 3.187 1,571,655 -127,923 0.06% 5,008,628
2021-06-18 2021-06-16 3.212 1,699,578 -797 0.06% 5,458,948
2021-06-17 2021-06-15 3.224 1,700,375 -797 0.06% 5,482,842
2021-06-10 2021-06-08 3.287 1,701,172 -797 0.06% 5,592,132
2021-06-08 2021-06-04 3.212 1,701,969 -797 0.06% 5,466,628
2021-06-07 2021-06-03 3.212 1,702,766 -18,331 0.06% 5,469,187
2021-06-04 2021-06-02 3.199 1,721,097 -58,502 0.06% 5,506,472
2021-06-03 2021-06-01 3.212 1,779,599 -797 0.06% 5,715,971
2021-06-01 2021-05-28 3.212 1,780,396 -797 0.06% 5,718,531
2021-05-28 2021-05-26 3.300 1,781,193 -797 0.06% 5,877,527
2021-05-25 2021-05-21 3.224 1,781,990 +1,580,900 0.06% 5,746,008
2021-05-20 2021-05-17 3.212 201,090 -1,583,291 0.01% 645,890
2021-05-06 2021-05-04 3.212 1,784,381 -797 0.06% 5,731,330
2021-05-04 2021-04-30 3.212 1,785,178 -1,594 0.06% 5,733,890
2021-04-30 2021-04-28 3.262 1,786,772 -1,594 0.06% 5,828,682
2021-04-27 2021-04-23 3.212 1,788,366 +1,587,276 0.06% 5,744,130
2021-04-23 2021-04-21 3.212 201,090 -1,589,667 0.01% 645,890
2021-04-21 2021-04-19 3.212 1,790,757 -1,594 0.06% 5,751,810
2021-04-19 2021-04-15 3.212 1,792,351 -797 0.06% 5,756,929
2021-04-16 2021-04-14 3.212 1,793,148 -797 0.06% 5,759,489
2021-04-14 2021-04-12 3.212 1,793,945 -797 0.06% 5,762,049
2021-04-13 2021-04-09 3.212 1,794,742 +1,593,652 0.06% 5,764,609
2021-04-08 2021-04-01 3.212 201,090 -1,594,449 0.01% 645,890
2021-04-07 2021-03-31 3.212 1,795,539 -797 0.06% 5,767,169
2021-04-01 2021-03-30 3.237 1,796,336 -319 0.06% 5,814,805
2021-03-30 2021-03-26 3.325 1,796,655 -1,276 0.06% 5,973,632
2021-03-29 2021-03-25 3.287 1,797,931 +1,596,841 0.06% 5,910,200
2021-03-26 2021-03-24 3.287 201,090 -1,604,811 0.01% 661,028
2021-03-16 2021-03-12 3.237 1,805,901 -136,270 0.07% 5,845,767
2021-01-05 2020-12-31 3.187 1,942,171 -81,296 0.07% 6,189,407
2021-01-04 2020-12-29 3.199 2,023,467 -797 0.07% 6,473,873
2020-12-30 2020-12-28 3.187 2,024,264 +1,686,904 0.07% 6,451,025
2020-12-29 2020-12-24 3.174 337,360 -1,696,469 0.01% 1,070,883
2020-12-28 2020-12-22 3.174 2,033,829 +1,696,469 0.07% 6,455,990
2020-12-23 2020-12-21 3.187 337,360 -1,694,874 0.01% 1,075,116
2020-12-21 2020-12-17 3.199 2,032,234 -18,332 0.07% 6,501,922
2020-12-18 2020-12-16 3.187 2,050,566 -2,391 0.07% 6,534,846
2020-12-17 2020-12-15 3.174 2,052,957 -3,985 0.07% 6,516,708
2020-12-16 2020-12-14 3.237 2,056,942 +1,719,582 0.07% 6,658,396
2020-12-15 2020-12-11 3.174 337,360 -1,737,117 0.01% 1,070,883
2020-12-14 2020-12-10 3.174 2,074,477 -79,702 0.07% 6,585,019
2020-12-11 2020-12-09 3.199 2,154,179 +1,816,819 0.08% 6,892,073
2020-12-10 2020-12-08 3.187 337,360 -1,810,443 0.01% 1,075,116
2020-12-07 2020-12-03 3.199 2,147,803 -31,881 0.08% 6,871,673
2020-12-04 2020-12-02 3.199 2,179,684 -93,252 0.08% 6,973,673
2020-12-02 2020-11-30 3.187 2,272,936 +1,935,895 0.08% 7,243,506
2020-09-14 2020-09-10 3.199 337,041 -490,330 0.01% 1,078,328
2020-07-29 2020-07-27 3.199 827,371 -2,367 0.03% 2,647,088
2020-07-28 2020-07-24 3.199 829,738 -4,735 0.03% 2,654,661
2020-07-27 2020-07-23 3.262 834,473 -1,578 0.03% 2,722,159
2020-07-24 2020-07-22 3.224 836,051 -3,945 0.03% 2,695,838
2020-07-09 2020-07-07 3.363 839,996 +8,679 0.03% 2,824,489
2020-07-07 2020-07-03 3.262 831,317 +45,766 0.03% 2,711,864
2020-07-03 2020-06-30 3.605 785,551 +50,029 0.03% 2,831,611
2020-06-08 2020-06-04 3.618 735,522 -2,955 0.03% 2,661,131
2020-06-05 2020-06-03 3.618 738,477 -1,478 0.03% 2,671,823
2020-06-03 2020-06-01 3.618 739,955 -4,432 0.03% 2,677,170
2020-06-02 2020-05-29 3.618 744,387 -2,217 0.03% 2,693,205
2020-06-01 2020-05-28 3.645 746,604 -2,955 0.03% 2,721,235
2020-05-28 2020-05-26 3.672 749,559 -1,478 0.03% 2,752,094
2020-05-27 2020-05-25 3.658 751,037 -2,542 0.03% 2,747,457
2020-05-26 2020-05-22 3.658 753,579 -359,193 0.03% 2,756,756
2020-03-27 2020-03-25 3.739 1,112,772 -9,606 0.04% 4,160,229
2020-03-24 2020-03-20 3.712 1,122,378 -220,226 0.04% 4,166,063
2020-03-23 2020-03-19 3.712 1,342,604 -4,187 0.05% 4,983,502
2020-03-20 2020-03-18 3.712 1,346,791 -15,298 0.05% 4,999,043
2020-03-06 2020-03-04 3.873 1,362,089 +205,969 0.05% 5,274,851
2020-01-29 2020-01-22 3.899 1,156,120 -1,492 0.04% 4,508,196
2020-01-22 2020-01-20 3.832 1,157,612 -23,806 0.04% 4,436,454
2020-01-03 2019-12-31 3.832 1,181,418 +494,776 0.05% 4,527,688
2020-01-02 2019-12-27 3.873 686,642 -287,088 0.03% 2,659,103
2019-12-27 2019-12-20 3.886 973,730 -206,705 0.04% 3,783,933
2019-12-17 2019-12-13 3.926 1,180,435 +39,555 0.05% 4,634,646
2019-12-11 2019-12-09 3.806 1,140,880 +148,846 0.04% 4,341,754
2019-11-21 2019-11-19 4.261 992,034 +344,947 0.04% 4,227,276
2019-11-20 2019-11-18 4.181 647,087 -355,741 0.02% 2,705,354
2019-11-06 2019-11-04 4.208 1,002,828 +88,959 0.04% 4,219,519
2019-10-31 2019-10-29 4.167 913,869 +247 0.04% 3,808,476
2019-10-30 2019-10-28 4.167 913,622 -164,178 0.04% 3,807,447
2019-10-29 2019-10-25 4.007 1,077,800 +187,804 0.04% 4,318,334
2019-10-28 2019-10-24 4.007 889,996 -195,671 0.03% 3,565,875
2019-10-24 2019-10-22 3.832 1,085,667 +783 0.04% 4,160,730
2019-10-22 2019-10-18 3.819 1,084,884 +77,483 0.04% 4,143,192
2019-10-18 2019-10-16 3.846 1,007,401 -4,049 0.04% 3,874,281
2019-10-14 2019-10-10 3.819 1,011,450 +181,066 0.04% 3,862,746
2019-10-08 2019-10-03 3.819 830,384 +183,297 0.03% 3,171,252
2019-10-04 2019-10-02 3.819 647,087 -188,880 0.02% 2,471,237
2019-10-02 2019-09-27 3.792 835,967 -88,464 0.03% 3,170,169
2019-09-27 2019-09-25 3.792 924,431 -206,716 0.04% 3,505,644
2019-09-24 2019-09-20 3.591 1,131,147 -15,700 0.04% 4,062,195
2019-09-13 2019-09-11 4.127 1,146,847 -6,012 0.04% 4,733,290
2019-09-12 2019-09-10 4.194 1,152,859 -2,620 0.04% 4,835,345
2019-09-10 2019-09-06 4.047 1,155,479 +183,931 0.04% 4,676,015
2019-09-09 2019-09-05 4.020 971,548 -193,805 0.04% 3,905,642
2019-09-06 2019-09-04 3.926 1,165,353 +15,665 0.04% 4,575,431
2019-09-02 2019-08-29 3.873 1,149,688 +92,348 0.04% 4,452,303
2019-08-30 2019-08-28 3.940 1,057,340 +353,903 0.04% 4,165,517
2019-08-15 2019-08-13 4.100 703,437 -99,029 0.03% 2,884,387
2019-08-13 2019-08-09 4.033 802,466 -5,659 0.03% 3,236,682
2019-08-12 2019-08-08 4.100 808,125 -1,804 0.03% 3,313,652
2019-08-01 2019-07-30 4.114 809,929 -78,726 0.03% 3,331,902
2019-07-09 2019-07-05 4.114 888,655 +185,218 0.03% 3,655,767
2019-07-03 2019-06-28 4.309 703,437 -4,278 0.03% 3,031,112
2019-07-02 2019-06-27 4.323 707,715 -320,702 0.03% 3,059,227
2019-05-28 2019-05-24 4.295 1,028,417 -9,503 0.04% 4,417,383
2019-05-24 2019-05-22 4.528 1,037,920 -59,124 0.04% 4,699,569
2019-05-22 2019-05-20 4.528 1,097,044 -2,699 0.04% 4,967,275
2019-04-17 2019-04-15 4.651 1,099,743 -84,361 0.04% 5,114,890
2019-04-16 2019-04-12 4.596 1,184,104 -138,603 0.05% 5,442,461
2019-04-10 2019-04-08 4.678 1,322,707 +251,022 0.05% 6,188,080
2019-02-21 2019-02-19 4.706 1,071,685 -29,241 0.04% 5,043,032
2019-02-12 2019-02-08 4.815 1,100,926 -12,062 0.04% 5,301,112
2019-02-11 2019-02-04 4.815 1,112,988 -24,855 0.04% 5,359,192
2019-02-08 2019-01-31 4.788 1,137,843 -2,924 0.04% 5,447,742
2019-01-25 2019-01-23 4.774 1,140,767 -7,311 0.04% 5,446,137
2019-01-24 2019-01-22 4.665 1,148,078 -5,848 0.05% 5,355,400
2019-01-23 2019-01-21 4.610 1,153,926 -307,031 0.05% 5,319,539
2019-01-22 2019-01-18 4.624 1,460,957 -328,232 0.06% 6,754,921
2019-01-21 2019-01-17 4.637 1,789,189 -303,376 0.07% 8,297,019
2019-01-18 2019-01-16 4.596 2,092,565 -317,266 0.08% 9,617,992
2019-01-17 2019-01-15 4.637 2,409,831 -295,336 0.09% 11,175,127
2019-01-16 2019-01-14 4.624 2,705,167 -269,018 0.11% 12,507,685
2019-01-15 2019-01-11 4.624 2,974,185 -320,190 0.12% 13,751,525
2019-01-14 2019-01-10 4.637 3,294,375 -211,194 0.13% 15,277,029
2019-01-11 2019-01-09 4.637 3,505,569 -8,772 0.14% 16,256,400
2019-01-10 2019-01-08 4.637 3,514,341 -3,290 0.14% 16,297,079
2019-01-09 2019-01-07 4.637 3,517,631 -5,117 0.14% 16,312,336
2019-01-08 2019-01-04 4.624 3,522,748 -731 0.14% 16,287,876
2018-12-28 2018-12-24 4.637 3,523,479 -125,079 0.14% 16,339,455
2018-12-27 2018-12-20 4.815 3,648,558 -32,165 0.14% 17,568,314
2018-12-21 2018-12-19 4.774 3,680,723 -28,510 0.14% 17,572,143
2018-12-20 2018-12-18 4.733 3,709,233 -32,165 0.15% 17,556,033
2018-12-19 2018-12-17 4.801 3,741,398 -4,386 0.15% 17,964,172
2018-12-18 2018-12-14 4.788 3,745,784 -731 0.15% 17,933,991
2018-12-17 2018-12-13 4.801 3,746,515 -2,047 0.15% 17,988,741
2018-12-14 2018-12-12 4.801 3,748,562 -431,745 0.15% 17,998,569
2018-12-13 2018-12-11 4.788 4,180,307 -37,283 0.16% 20,014,392
2018-12-11 2018-12-07 4.801 4,217,590 -20,468 0.17% 20,250,588
2018-12-10 2018-12-06 4.733 4,238,058 -14,621 0.17% 20,058,995
2018-12-05 2018-12-03 4.719 4,252,679 -1,394 0.17% 20,070,023
2018-12-04 2018-11-30 4.719 4,254,073 -18,276 0.17% 20,076,602
2018-12-03 2018-11-29 4.651 4,272,349 -1,462 0.17% 19,870,638
2018-11-30 2018-11-28 4.624 4,273,811 -5,117 0.17% 19,760,512
2018-11-29 2018-11-27 4.637 4,278,928 +112,183 0.17% 19,842,704
2018-11-28 2018-11-26 4.651 4,166,745 -21,200 0.16% 19,379,475
2018-11-27 2018-11-23 4.610 4,187,945 -5,848 0.16% 19,306,211
2018-11-26 2018-11-22 4.624 4,193,793 -5,849 0.16% 19,390,538
2018-11-23 2018-11-21 4.624 4,199,642 -3,655 0.17% 19,417,582
2018-11-22 2018-11-20 4.624 4,203,297 -534,600 0.17% 19,434,481
2018-11-21 2018-11-19 4.624 4,737,897 -4,386 0.19% 21,906,273
2018-11-15 2018-11-13 4.624 4,742,283 -6,580 0.19% 21,926,552
2018-11-14 2018-11-12 4.637 4,748,863 -21,930 0.19% 22,021,937
2018-11-13 2018-11-09 4.624 4,770,793 -19,738 0.19% 22,058,371
2018-11-12 2018-11-08 4.624 4,790,531 -25,586 0.19% 22,149,633
2018-11-09 2018-11-07 4.624 4,816,117 -14,621 0.19% 22,267,933
2018-11-08 2018-11-06 4.624 4,830,738 -19,006 0.19% 22,335,535
2018-11-07 2018-11-05 4.596 4,849,744 -15,352 0.19% 22,290,728
2018-11-06 2018-11-02 4.624 4,865,096 -53,365 0.19% 22,494,393
2018-11-05 2018-11-01 4.624 4,918,461 -11,696 0.19% 22,741,133
2018-11-02 2018-10-31 4.624 4,930,157 -26,317 0.19% 22,795,211
2018-11-01 2018-10-30 4.624 4,956,474 -40,207 0.19% 22,916,891
2018-10-31 2018-10-29 4.555 4,996,681 -48,966 0.20% 22,761,036
2018-10-30 2018-10-26 4.624 5,045,647 -14,621 0.20% 23,329,194
2018-10-29 2018-10-25 4.583 5,060,268 -16,814 0.20% 23,189,132
2018-10-26 2018-10-24 4.624 5,077,082 -731 0.20% 23,474,538
2018-10-25 2018-10-23 4.624 5,077,813 -2,924 0.20% 23,477,918
2018-10-24 2018-10-22 4.624 5,080,737 -25,586 0.20% 23,491,437
2018-10-23 2018-10-19 4.610 5,106,323 -14,620 0.20% 23,539,886
2018-10-22 2018-10-18 4.624 5,120,943 -8,042 0.20% 23,677,335
2018-10-19 2018-10-16 4.665 5,128,985 -7,310 0.20% 23,925,002
2018-10-18 2018-10-15 4.624 5,136,295 -13,158 0.20% 23,748,317
2018-10-16 2018-10-12 4.610 5,149,453 -3,656 0.20% 23,738,713
2018-10-15 2018-10-11 4.651 5,153,109 -40,206 0.20% 23,967,041
2018-10-12 2018-10-10 4.596 5,193,315 -13,229 0.20% 23,869,873
2018-10-11 2018-10-09 4.624 5,206,544 -27,019 0.20% 24,073,122
2018-10-10 2018-10-08 4.583 5,233,563 -731 0.21% 23,983,272
2018-10-03 2018-09-28 4.651 5,234,294 -2,924 0.21% 24,344,631
2018-09-26 2018-09-21 4.637 5,237,218 -33,628 0.21% 24,286,589
2018-09-24 2018-09-20 4.637 5,270,846 -7,310 0.21% 24,442,532
2018-09-21 2018-09-19 4.637 5,278,156 -191,453 0.21% 24,476,431
2018-09-20 2018-09-18 4.651 5,469,609 -27,779 0.22% 25,439,078
2018-09-19 2018-09-17 4.637 5,497,388 -8,042 0.22% 25,493,077
2018-09-18 2018-09-14 4.651 5,505,430 -155,871 0.22% 25,605,681
2018-09-14 2018-09-12 4.637 5,661,301 -21,931 0.22% 26,253,192
2018-09-13 2018-09-11 4.651 5,683,232 -2,924 0.22% 26,432,636
2018-09-12 2018-09-10 4.665 5,686,156 -20,026 0.22% 26,524,018
2018-08-31 2018-08-29 4.651 5,706,182 +223,694 0.22% 26,539,376
2018-08-29 2018-08-27 4.651 5,482,488 +454,756 0.22% 25,498,978
2018-08-28 2018-08-24 4.651 5,027,732 -47,553 0.22% 23,383,914
2018-08-27 2018-08-23 4.665 5,075,285 -4,951 0.22% 23,674,509
2018-08-24 2018-08-22 4.665 5,080,236 -3,575 0.22% 23,697,604
2018-08-23 2018-08-21 4.665 5,083,811 -1,506 0.22% 23,714,280
2018-08-22 2018-08-20 4.665 5,085,317 -5,848 0.22% 23,721,305
2018-08-21 2018-08-17 4.665 5,091,165 -5,810 0.22% 23,748,584
2018-08-17 2018-08-15 4.651 5,096,975 -10,333 0.22% 23,705,962
2018-08-16 2018-08-14 4.678 5,107,308 -4,754 0.22% 23,893,751
2018-08-15 2018-08-13 4.651 5,112,062 -731 0.22% 23,776,132
2018-08-14 2018-08-10 4.692 5,112,793 -1,462 0.22% 23,989,351
2018-08-13 2018-08-09 4.651 5,114,255 -12,370 0.22% 23,786,331
2018-08-10 2018-08-08 4.719 5,126,625 -2,924 0.22% 24,194,509
2018-08-09 2018-08-07 4.651 5,129,549 -3,655 0.22% 23,857,464
2018-08-08 2018-08-06 4.651 5,133,204 -1,462 0.22% 23,874,463
2018-08-07 2018-08-03 4.651 5,134,666 +76,326 0.22% 23,881,263
2018-08-06 2018-08-02 4.651 5,058,340 -13,889 0.22% 23,526,272
2018-08-03 2018-08-01 4.665 5,072,229 -3,655 0.22% 23,660,254
2018-08-02 2018-07-31 4.651 5,075,884 -3,655 0.22% 23,607,868
2018-08-01 2018-07-30 4.637 5,079,539 -8,042 0.22% 23,555,383
2018-07-31 2018-07-27 4.651 5,087,581 -1,462 0.22% 23,662,271
2018-07-30 2018-07-26 4.651 5,089,043 -731 0.22% 23,669,071
2018-07-27 2018-07-25 4.678 5,089,774 +29,974 0.22% 23,811,720
2018-07-26 2018-07-24 4.678 5,059,800 -16,814 0.22% 23,671,492
2018-07-25 2018-07-23 4.651 5,076,614 -36,913 0.22% 23,611,264
2018-07-24 2018-07-20 4.651 5,113,527 -3,655 0.22% 23,782,946
2018-07-23 2018-07-19 4.665 5,117,182 -731 0.22% 23,869,945
2018-07-18 2018-07-16 4.665 5,117,913 -2,924 0.22% 23,873,355
2018-07-17 2018-07-13 4.665 5,120,837 -5,849 0.22% 23,886,994
2018-07-16 2018-07-12 4.651 5,126,686 -3,655 0.22% 23,844,148
2018-07-11 2018-07-09 4.719 5,130,341 +332,042 0.22% 24,212,046
2018-07-06 2018-07-04 4.624 4,798,299 +250,742 0.21% 22,185,549
2018-07-05 2018-07-03 5.688 4,547,557 -22,818 0.20% 25,867,133
2018-07-04 2018-06-29 5.658 4,570,375 +189,871 0.20% 25,858,275
2018-07-03 2018-06-28 5.658 4,380,504 -3,876,583 0.21% 24,784,023
2018-06-29 2018-06-27 5.658 8,257,087 +44,317 0.40% 46,716,960
2018-06-28 2018-06-26 5.703 8,212,770 -24,393 0.39% 46,839,946
2018-06-22 2018-06-20 5.718 8,237,163 -3,297 0.40% 47,104,011
2018-06-21 2018-06-19 5.749 8,240,460 -1,318 0.40% 47,372,854
2018-06-19 2018-06-14 5.688 8,241,778 -1,978 0.40% 46,880,373
2018-06-15 2018-06-13 5.703 8,243,756 -1,318 0.40% 47,016,669
2018-06-14 2018-06-12 5.688 8,245,074 -1,319 0.40% 46,899,122
2018-06-13 2018-06-11 5.688 8,246,393 -2,637 0.40% 46,906,624
2018-06-12 2018-06-08 5.718 8,249,030 -10,548 0.40% 47,171,873
2018-06-08 2018-06-06 5.734 8,259,578 -660 0.40% 47,357,475
2018-06-07 2018-06-05 5.688 8,260,238 -659 0.40% 46,985,377
2018-06-05 2018-06-01 5.688 8,260,897 +3,017,975 0.40% 46,989,125
2018-06-04 2018-05-31 5.703 5,242,922 +369,849 0.25% 29,901,992
2018-06-01 2018-05-30 5.703 4,873,073 -3,012,042 0.23% 27,792,630
2018-05-31 2018-05-29 5.718 7,885,115 -221,513 0.38% 45,090,834
2018-05-30 2018-05-28 5.688 8,106,628 -98,231 0.39% 46,111,622
2018-05-29 2018-05-25 5.734 8,204,859 -191,187 0.39% 47,043,736
2018-05-28 2018-05-24 5.703 8,396,046 -308,537 0.40% 47,885,226
2018-05-25 2018-05-23 5.688 8,704,583 -32,304 0.42% 49,512,872
2018-05-24 2018-05-21 5.703 8,736,887 -66,586 0.42% 49,829,146
2018-05-23 2018-05-18 5.749 8,803,473 -292,055 0.42% 50,609,510
2018-05-21 2018-05-17 5.779 9,095,528 -168,773 0.44% 52,564,408
2018-05-18 2018-05-16 5.794 9,264,301 -3,296 0.44% 53,680,296
2018-05-17 2018-05-15 5.794 9,267,597 -15,822 0.44% 53,699,394
2018-05-16 2018-05-14 5.749 9,283,419 -248,544 0.45% 53,368,629
2018-05-15 2018-05-11 5.794 9,531,963 -2,637 0.46% 55,231,215
2018-05-14 2018-05-10 5.764 9,534,600 -34,941 0.46% 54,957,246
2018-05-11 2018-05-09 5.779 9,569,541 -175,365 0.46% 55,303,799
2018-05-10 2018-05-08 5.749 9,744,906 -67,245 0.47% 56,021,631
2018-05-09 2018-05-07 5.764 9,812,151 -2,637 0.47% 56,557,044
2018-05-08 2018-05-04 5.764 9,814,788 -92,034 0.47% 56,572,244
2018-05-07 2018-05-03 5.794 9,906,822 -713,986 0.48% 57,403,266
2018-05-04 2018-05-02 5.749 10,620,808 -118,668 0.51% 61,057,027
2018-05-03 2018-04-30 5.764 10,739,476 +578,177 0.52% 61,902,127
2018-05-02 2018-04-27 5.703 10,161,299 -14,504 0.49% 57,953,005
2018-04-30 2018-04-26 5.718 10,175,803 -67,203 0.49% 58,190,076
2018-04-27 2018-04-25 5.703 10,243,006 -1,318 0.49% 58,419,005
2018-04-26 2018-04-24 5.703 10,244,324 -351,389 0.49% 58,426,522
2018-04-25 2018-04-23 5.688 10,595,713 -451,673 0.51% 60,269,881
2018-04-24 2018-04-20 5.658 11,047,386 -75,157 0.53% 62,503,918
2018-04-23 2018-04-19 5.703 11,122,543 -16,481 0.53% 63,435,274
2018-04-20 2018-04-18 5.703 11,139,024 +14,023 0.53% 63,529,270
2018-04-19 2018-04-17 5.718 11,125,001 -280,979 0.53% 63,618,041
2018-04-18 2018-04-16 5.688 11,405,980 -163,812 0.55% 64,878,792
2018-04-17 2018-04-13 5.749 11,569,792 -29,008 0.55% 66,512,557
2018-04-16 2018-04-12 5.764 11,598,800 -226,128 0.56% 66,855,253
2018-04-13 2018-04-11 5.749 11,824,928 +135,600 0.57% 67,979,286
2018-04-12 2018-04-10 5.688 11,689,328 -8,313 0.56% 66,490,515
2018-04-04 2018-03-29 5.855 11,697,641 -25,341 0.56% 68,489,576
2018-03-22 2018-03-20 5.961 11,722,982 -7,911 0.56% 69,882,677
2018-03-16 2018-03-14 6.280 11,730,893 -65,135 0.56% 73,666,544
2018-03-15 2018-03-13 6.310 11,796,028 -42,042 0.57% 74,433,426
2018-03-14 2018-03-12 6.265 11,838,070 -298,688 0.57% 74,160,020
2018-03-13 2018-03-09 6.204 12,136,758 -14,411 0.58% 75,294,783
2018-03-12 2018-03-08 6.143 12,151,169 -4,077 0.58% 74,646,933
2018-03-09 2018-03-07 6.204 12,155,246 +47,237 0.58% 75,409,480
2018-03-08 2018-03-06 6.143 12,108,009 -8,907 0.58% 74,381,793
2018-03-07 2018-03-05 6.113 12,116,916 -17,250 0.58% 74,068,922
2018-03-06 2018-03-02 6.204 12,134,166 +296,967 0.58% 75,278,702
2018-03-01 2018-02-27 6.356 11,837,199 -5,274 0.57% 75,231,870
2018-02-28 2018-02-26 6.492 11,842,473 -5,274 0.57% 76,882,068
2018-02-27 2018-02-23 6.507 11,847,747 -6,593 0.57% 77,096,018
2018-02-26 2018-02-22 6.310 11,854,340 -6,593 0.57% 74,801,377
2018-02-23 2018-02-21 6.340 11,860,933 -193,728 0.57% 75,202,801
2018-02-20 2018-02-13 6.189 12,054,661 +133,831 0.58% 74,602,614
2018-02-14 2018-02-12 6.143 11,920,830 -278,449 0.57% 73,231,917
2018-02-13 2018-02-09 6.174 12,199,279 +406,285 0.59% 75,312,568
2018-02-09 2018-02-07 6.295 11,792,994 -6,592 0.57% 74,235,401
2018-02-08 2018-02-06 6.431 11,799,586 +87,654 0.57% 75,887,721
2018-02-07 2018-02-05 6.704 11,711,932 -73,574 0.56% 78,521,700
2018-02-06 2018-02-02 6.704 11,785,506 -13,845 0.57% 79,014,971
2018-02-05 2018-02-01 6.689 11,799,351 -28,799 0.57% 78,928,817
2018-02-02 2018-01-31 6.553 11,828,150 -138,858 0.57% 77,506,737
2018-02-01 2018-01-30 6.583 11,967,008 +51,653 0.57% 78,779,677
2018-01-31 2018-01-29 6.704 11,915,355 -41,214 0.57% 79,885,533
2018-01-30 2018-01-26 6.886 11,956,569 +116,477 0.57% 82,338,189
2018-01-29 2018-01-25 6.629 11,840,092 -89,753 0.57% 78,482,964
2018-01-26 2018-01-24 6.871 11,929,845 -115,372 0.57% 81,973,199
2018-01-25 2018-01-23 6.841 12,045,217 -153,609 0.58% 82,400,539
2018-01-24 2018-01-22 6.462 12,198,826 -12,526 0.59% 78,825,461
2018-01-23 2018-01-19 6.477 12,211,352 +33,120 0.59% 79,091,627
2018-01-22 2018-01-18 6.447 12,178,232 +58,674 0.58% 78,507,664
2018-01-19 2018-01-17 6.371 12,119,558 -2,637 0.58% 77,210,249
2018-01-18 2018-01-16 6.371 12,122,195 +164,158 0.58% 77,227,049
2018-01-12 2018-01-10 6.295 11,958,037 +75,156 0.57% 75,274,325
2018-01-11 2018-01-09 6.189 11,882,881 +52,280 0.57% 73,539,521
2018-01-05 2018-01-03 6.325 11,830,601 -7,043 0.57% 74,831,034
2018-01-04 2018-01-02 6.310 11,837,644 -16,031 0.57% 74,696,025
2018-01-03 2017-12-29 6.492 11,853,675 +135,809 0.57% 76,954,792
2018-01-02 2017-12-28 6.447 11,717,866 -241,292 0.56% 75,539,889
2017-12-29 2017-12-27 6.340 11,959,158 -1,296,777 0.57% 75,825,585
2017-12-28 2017-12-22 5.931 13,255,935 -132,669 0.64% 78,618,727
2017-12-27 2017-12-21 5.916 13,388,604 -46,149 0.64% 79,202,481
2017-12-22 2017-12-20 5.870 13,434,753 -16,482 0.64% 78,864,133
2017-12-21 2017-12-19 5.916 13,451,235 -30,326 0.65% 79,572,985
2017-12-19 2017-12-15 5.809 13,481,561 -42,193 0.65% 78,320,930
2017-12-18 2017-12-14 5.764 13,523,754 -19,119 0.65% 77,950,650
2017-12-15 2017-12-13 5.794 13,542,873 +7,911 0.65% 78,471,698
2017-12-11 2017-12-07 5.688 13,534,962 -94,934 0.65% 76,988,736
2017-12-08 2017-12-06 5.764 13,629,896 -9,889 0.65% 78,562,451
2017-12-06 2017-12-04 5.825 13,639,785 -61,312 0.65% 79,447,024
2017-11-29 2017-11-27 6.022 13,701,097 -156,354 0.66% 82,505,848
2017-11-28 2017-11-24 6.022 13,857,451 -64,861 0.66% 83,447,387
2017-11-23 2017-11-21 6.007 13,922,312 +159,376 0.67% 83,626,791
2017-11-22 2017-11-20 5.961 13,762,936 -9,230 0.66% 82,043,187
2017-11-20 2017-11-16 5.992 13,772,166 -14,504 0.66% 82,516,011
2017-11-17 2017-11-15 6.007 13,786,670 -93,418 0.66% 82,812,033
2017-11-16 2017-11-14 6.022 13,880,088 -26,370 0.67% 83,583,703
2017-11-15 2017-11-13 5.976 13,906,458 -70,542 0.67% 83,109,684
2017-11-14 2017-11-10 6.022 13,977,000 -94,275 0.67% 84,167,292
2017-11-13 2017-11-09 6.022 14,071,275 -33,623 0.67% 84,735,001
2017-11-10 2017-11-08 5.961 14,104,898 -52,741 0.68% 84,081,680
2017-11-09 2017-11-07 5.961 14,157,639 -82,672 0.68% 84,396,079
2017-11-08 2017-11-06 6.007 14,240,311 -73,179 0.68% 85,536,907
2017-11-07 2017-11-03 6.037 14,313,490 -107,526 0.69% 86,410,694
2017-11-06 2017-11-02 6.007 14,421,016 -21,756 0.69% 86,622,343
2017-11-03 2017-11-01 6.037 14,442,772 -118,676 0.69% 87,191,171
2017-11-02 2017-10-31 5.992 14,561,448 +210,966 0.70% 87,244,999
2017-11-01 2017-10-30 5.946 14,350,482 -25,052 0.69% 85,327,975
2017-10-30 2017-10-26 5.961 14,375,534 +84,386 0.69% 85,694,987
2017-10-27 2017-10-25 6.007 14,291,148 -189,210 0.69% 85,842,268
2017-10-25 2017-10-23 5.900 14,480,358 -114,972 0.69% 85,441,287
2017-10-24 2017-10-20 5.885 14,595,330 +2,295,559 0.70% 85,898,292
2017-10-23 2017-10-19 5.885 12,299,771 -285,926 0.59% 72,388,176
2017-10-20 2017-10-18 5.976 12,585,697 -449,598 0.60% 75,216,371
2017-10-19 2017-10-17 5.946 13,035,295 -330,766 0.63% 77,507,872
2017-10-18 2017-10-16 5.946 13,366,061 -308,339 0.64% 79,474,607
2017-10-17 2017-10-13 5.931 13,674,400 -200,361 0.66% 81,100,572
2017-10-16 2017-10-12 5.931 13,874,761 -255,057 0.67% 82,288,880
2017-10-13 2017-10-11 5.931 14,129,818 -43,511 0.68% 83,801,580
2017-10-12 2017-10-10 5.900 14,173,329 -117,614 0.68% 83,629,664
2017-10-11 2017-10-09 5.885 14,290,943 -61,311 0.69% 84,106,875
2017-10-10 2017-10-06 5.931 14,352,254 +60,652 0.69% 85,120,811
2017-10-09 2017-10-04 6.007 14,291,602 -49,445 0.69% 85,844,995
2017-10-06 2017-10-03 6.007 14,341,047 -65,070 0.69% 86,141,995
2017-10-04 2017-09-29 5.840 14,406,117 -102,515 0.69% 84,129,159
2017-10-03 2017-09-28 5.688 14,508,632 -76,475 0.70% 82,527,106
2017-09-29 2017-09-27 5.627 14,585,107 -9,230 0.70% 82,077,177
2017-09-28 2017-09-26 5.673 14,594,337 -2,637 0.70% 82,793,236
2017-09-27 2017-09-25 5.643 14,596,974 -243,336 0.70% 82,365,371
2017-09-26 2017-09-22 5.703 14,840,310 -27,689 0.71% 84,638,840
2017-09-25 2017-09-21 5.749 14,867,999 -91,638 0.71% 85,473,328
2017-09-22 2017-09-20 5.764 14,959,637 -102,186 0.72% 86,227,051
2017-09-21 2017-09-19 5.779 15,061,823 -6,593 0.72% 87,044,513
2017-09-20 2017-09-18 5.809 15,068,416 -33,622 0.72% 87,539,741
2017-09-19 2017-09-15 5.809 15,102,038 +45,687 0.72% 87,735,068
2017-09-15 2017-09-13 5.870 15,056,351 -15,823 0.72% 88,383,171
2017-09-12 2017-09-08 5.870 15,072,174 -120,634 0.72% 88,476,054
2017-09-11 2017-09-07 5.916 15,192,808 -18,460 0.73% 89,875,545
2017-09-08 2017-09-06 5.916 15,211,268 -11,866 0.73% 89,984,749
2017-09-05 2017-09-01 5.976 15,223,134 -9,230 0.73% 90,978,584
2017-09-01 2017-08-30 5.931 15,232,364 -5,274 0.73% 90,340,596
2017-08-31 2017-08-29 5.931 15,237,638 -178,495 0.73% 90,371,875
2017-08-30 2017-08-28 5.855 15,416,133 -5,933 0.74% 90,261,311
2017-08-29 2017-08-25 5.809 15,422,066 -5,934 0.74% 89,594,266
2017-08-25 2017-08-22 5.688 15,428,000 +194,317 0.74% 87,756,598
2017-08-24 2017-08-21 5.718 15,233,683 -659 0.73% 87,113,437
2017-08-22 2017-08-18 5.658 15,234,342 +69,948 0.73% 86,192,885
2017-08-21 2017-08-17 5.703 15,164,394 -68,629 0.73% 86,487,190
2017-08-18 2017-08-16 5.734 15,233,023 -660 0.73% 87,340,723
2017-08-17 2017-08-15 5.749 15,233,683 -3,955 0.73% 87,575,577
2017-08-16 2017-08-14 5.718 15,237,638 -99,649 0.73% 87,136,053
2017-08-15 2017-08-11 5.643 15,337,287 +54,522 0.74% 86,542,685
2017-08-14 2017-08-10 5.688 15,282,765 -9,230 0.73% 86,930,482
2017-08-11 2017-08-09 5.779 15,291,995 -76,936 0.73% 88,374,711
2017-08-09 2017-08-07 5.764 15,368,931 +5,332,932 0.74% 88,586,214
2017-08-08 2017-08-04 5.779 10,035,999 -5,308,539 0.48% 57,999,529
2017-08-03 2017-08-01 5.749 15,344,538 -3,297 0.74% 88,212,861
2017-08-02 2017-07-31 5.764 15,347,835 +25,052 0.74% 88,464,617
2017-08-01 2017-07-28 5.734 15,322,783 -3,296 0.73% 87,855,374
2017-07-31 2017-07-27 5.840 15,326,079 -659 0.74% 89,501,574
2017-07-28 2017-07-26 5.825 15,326,738 +64,476 0.74% 89,272,941
2017-07-27 2017-07-25 5.825 15,262,262 -68,432 0.73% 88,897,390
2017-07-26 2017-07-24 5.855 15,330,694 -12,526 0.74% 89,761,066
2017-07-25 2017-07-21 5.855 15,343,220 +49,445 0.74% 89,834,406
2017-07-24 2017-07-20 5.870 15,293,775 -11,207 0.73% 89,776,887
2017-07-21 2017-07-19 5.916 15,304,982 +48,126 0.73% 90,539,129
2017-07-19 2017-07-17 5.916 15,256,856 +5,322,384 0.73% 90,254,432
2017-07-18 2017-07-14 5.946 9,934,472 -5,238,657 0.48% 59,070,377
2017-07-17 2017-07-13 5.916 15,173,129 +5,328,977 0.73% 89,759,131
2017-07-14 2017-07-12 5.794 9,844,152 -5,309,529 0.47% 57,040,137
2017-07-13 2017-07-11 5.825 15,153,681 -35,600 0.73% 88,264,944
2017-07-12 2017-07-10 5.718 15,189,281 -63,290 0.73% 86,859,525
2017-07-11 2017-07-07 5.840 15,252,571 -92,072 0.73% 89,072,300
2017-07-10 2017-07-06 5.870 15,344,643 -121,965 0.74% 90,075,491
2017-07-07 2017-07-05 5.900 15,466,608 -110,097 0.74% 91,260,651
2017-07-06 2017-07-04 5.900 15,576,705 -32,963 0.75% 91,910,278
2017-07-05 2017-07-03 6.067 15,609,668 -151,632 0.75% 94,709,281
2017-07-04 2017-06-30 6.113 15,761,300 -331,611 0.76% 96,346,505
2017-07-03 2017-06-29 5.673 16,092,911 +487,857 0.77% 91,294,601
2017-06-30 2017-06-28 5.673 15,605,054 +5,717,286 0.75% 88,527,003
2017-06-29 2017-06-27 5.643 9,887,768 -47,468 0.47% 55,793,048
2017-06-28 2017-06-26 5.857 9,935,236 -543,235 0.48% 58,188,669
2017-06-27 2017-06-23 5.810 10,478,471 +3,272,249 0.50% 60,884,506
2017-06-26 2017-06-22 5.718 7,206,222 -3,455,574 0.35% 41,203,147
2017-06-23 2017-06-21 5.718 10,661,796 -5,981,856 0.52% 60,961,146
2017-06-22 2017-06-20 5.749 16,643,652 -2,722 0.81% 95,678,111
2017-06-21 2017-06-19 5.718 16,646,374 -40,147 0.81% 95,179,276
2017-06-19 2017-06-15 5.671 16,686,521 +176,148 0.82% 94,635,241
2017-06-16 2017-06-14 5.671 16,510,373 -333,262 0.81% 93,636,242
2017-06-15 2017-06-13 5.687 16,843,635 -27,826 0.82% 95,786,580
2017-06-14 2017-06-12 5.671 16,871,461 -31,061 0.82% 95,684,102
2017-06-13 2017-06-09 5.702 16,902,522 +438,578 0.83% 96,382,659
2017-06-12 2017-06-08 5.702 16,463,944 +16,177 0.80% 93,881,771
2017-06-09 2017-06-07 5.749 16,447,767 -26,531 0.80% 94,552,042
2017-06-08 2017-06-06 5.702 16,474,298 -22,901 0.81% 93,940,812
2017-06-07 2017-06-05 5.718 16,497,199 -14,236 0.81% 94,326,336
2017-06-06 2017-06-02 5.795 16,511,435 -20,061 0.81% 95,683,513
2017-06-05 2017-06-01 5.841 16,531,496 -31,061 0.81% 96,566,165
2017-06-02 2017-05-31 5.841 16,562,557 -17,472 0.81% 96,747,603
2017-06-01 2017-05-29 5.872 16,580,029 -23,296 0.81% 97,362,095
2017-05-31 2017-05-26 5.841 16,603,325 +165,402 0.81% 96,985,743
2017-05-29 2017-05-25 5.702 16,437,923 -69,888 0.80% 93,733,392
2017-05-26 2017-05-24 5.640 16,507,811 -190,742 0.81% 93,111,512
2017-05-25 2017-05-23 5.640 16,698,553 -86,820 0.82% 94,187,383
2017-05-24 2017-05-22 5.640 16,785,373 -103,344 0.82% 94,677,087
2017-05-23 2017-05-19 5.640 16,888,717 -141,782 0.83% 95,259,994
2017-05-22 2017-05-18 5.640 17,030,499 +47,620 0.83% 96,059,709
2017-05-19 2017-05-17 5.656 16,982,879 -21,355 0.83% 96,053,552
2017-05-18 2017-05-16 5.671 17,004,234 -40,121 0.83% 96,437,105
2017-05-17 2017-05-15 5.671 17,044,355 -28,461 0.83% 96,664,645
2017-05-16 2017-05-12 5.656 17,072,816 -383,474 0.83% 96,562,227
2017-05-15 2017-05-11 5.687 17,456,290 -138,856 0.85% 99,270,634
2017-05-12 2017-05-10 5.733 17,595,146 -88,007 0.86% 100,875,990
2017-05-11 2017-05-09 5.687 17,683,153 -128,171 0.86% 100,560,761
2017-05-10 2017-05-08 5.687 17,811,324 -19,349 0.87% 101,289,645
2017-05-09 2017-05-05 5.687 17,830,673 -188,956 0.87% 101,399,679
2017-05-08 2017-05-04 5.702 18,019,629 -102,244 0.88% 102,752,699
2017-05-05 2017-05-02 5.671 18,121,873 -100,302 0.89% 102,775,636
2017-05-04 2017-04-28 5.687 18,222,175 -615,510 0.89% 103,626,077
2017-05-02 2017-04-27 5.687 18,837,685 -42,062 0.92% 107,126,367
2017-04-28 2017-04-26 5.671 18,879,747 -29,120 0.92% 107,073,811
2017-04-27 2017-04-25 5.671 18,908,867 -77,718 0.92% 107,238,961
2017-04-26 2017-04-24 5.594 18,986,585 -96,975 0.93% 106,212,702
2017-04-25 2017-04-21 5.687 19,083,560 -2,588 0.93% 108,524,612
2017-04-24 2017-04-20 5.718 19,086,148 -121,010 0.93% 109,129,217
2017-04-21 2017-04-19 5.764 19,207,158 -44,229 0.94% 110,711,559
2017-04-20 2017-04-18 5.872 19,251,387 -112,139 0.94% 113,048,980
2017-04-19 2017-04-13 5.980 19,363,526 -372,451 0.95% 115,802,100
2017-04-18 2017-04-12 5.764 19,735,977 -335,120 0.96% 113,759,713
2017-04-13 2017-04-11 5.733 20,071,097 -287,142 0.98% 115,071,042
2017-04-12 2017-04-10 5.733 20,358,239 -328,085 0.99% 116,717,276
2017-04-11 2017-04-07 5.810 20,686,324 -238,971 1.01% 120,196,603
2017-04-10 2017-04-06 5.826 20,925,295 +304,867 1.02% 121,908,494
2017-04-07 2017-04-05 5.795 20,620,428 -344,955 1.01% 119,495,065
2017-04-06 2017-04-03 5.888 20,965,383 -86,385 1.02% 123,437,979
2017-04-05 2017-03-31 5.841 21,051,768 -100,177 1.03% 122,970,631
2017-04-03 2017-03-30 5.841 21,151,945 -226,940 1.03% 123,555,800
2017-03-31 2017-03-29 5.934 21,378,885 -3,715 1.04% 126,863,679
2017-03-30 2017-03-28 6.011 21,382,600 +160,737 1.04% 128,537,882
2017-03-29 2017-03-27 5.965 21,221,863 -200,605 1.04% 126,587,796
2017-03-28 2017-03-24 5.996 21,422,468 +170,341 1.05% 128,446,494
2017-03-27 2017-03-23 6.089 21,252,127 -128,657 1.04% 129,395,642
2017-03-24 2017-03-22 6.089 21,380,784 +277,550 1.04% 130,178,983
2017-03-23 2017-03-21 6.104 21,103,234 +4,066,836 1.03% 128,815,207
2017-03-22 2017-03-20 6.104 17,036,398 -4,690,665 0.83% 103,991,035
2017-03-21 2017-03-17 6.104 21,727,063 +18,123,177 1.06% 132,623,091
2017-03-20 2017-03-16 6.259 3,603,886 +439,836 0.18% 22,555,221
2017-03-16 2017-03-14 6.274 3,164,050 -72,347 0.15% 19,851,366
2017-03-15 2017-03-13 6.243 3,236,397 -9,707 0.16% 20,205,248
2017-03-14 2017-03-10 6.166 3,246,104 +154,222 0.16% 20,015,035
2017-03-09 2017-03-07 6.212 3,091,882 -21,591 0.15% 19,207,462
2017-03-08 2017-03-06 6.212 3,113,473 -100,302 0.15% 19,341,590
2017-03-07 2017-03-03 6.212 3,213,775 +200,604 0.16% 19,964,689
2017-03-03 2017-03-01 6.166 3,013,171 +55,163 0.15% 18,578,802
2017-03-02 2017-02-28 6.212 2,958,008 +204,487 0.14% 18,375,807
2017-03-01 2017-02-27 6.150 2,753,521 -69,636 0.13% 16,935,284
2017-02-23 2017-02-21 6.104 2,823,157 +50,660 0.14% 17,232,693
2017-02-21 2017-02-17 6.212 2,772,497 +63,544 0.14% 17,223,371
2017-02-17 2017-02-15 6.305 2,708,953 -791,438 0.13% 17,079,795
2017-02-15 2017-02-13 6.120 3,500,391 -38,234 0.17% 21,420,656
2017-02-14 2017-02-10 6.135 3,538,625 +51,170 0.17% 21,709,313
2017-02-13 2017-02-09 6.197 3,487,455 +501,511 0.17% 21,610,958
2017-02-06 2017-02-02 6.089 2,985,944 +404,914 0.15% 18,180,210
2017-02-01 2017-01-25 5.980 2,581,030 -65,811 0.13% 15,435,654
2017-01-25 2017-01-23 6.042 2,646,841 -209,729 0.13% 15,992,842
2017-01-24 2017-01-20 6.104 2,856,570 +197,369 0.14% 17,436,648
2017-01-18 2017-01-16 6.120 2,659,201 +399,656 0.13% 16,272,991
2017-01-13 2017-01-11 6.212 2,259,545 -291,595 0.11% 14,036,799
2017-01-12 2017-01-10 6.135 2,551,140 -7,054 0.12% 15,651,135
2017-01-11 2017-01-09 6.089 2,558,194 -90,660 0.13% 15,575,813
2017-01-10 2017-01-06 6.135 2,648,854 -11,479 0.13% 16,250,606
2017-01-09 2017-01-05 6.135 2,660,333 -99,322 0.13% 16,321,029
2017-01-06 2017-01-04 6.212 2,759,655 +141,393 0.13% 17,143,594
2017-01-05 2017-01-03 6.181 2,618,262 +74,543 0.13% 16,184,307
2017-01-04 2016-12-30 6.104 2,543,719 +59,732 0.12% 15,526,989
2017-01-03 2016-12-29 5.996 2,483,987 -177,309 0.12% 14,893,682
2016-12-30 2016-12-28 6.089 2,661,296 +95,779 0.13% 16,203,560
2016-12-28 2016-12-22 6.073 2,565,517 -14,883 0.13% 15,580,754
2016-12-20 2016-12-16 6.073 2,580,400 +624,726 0.13% 15,671,141
2016-12-19 2016-12-15 5.888 1,955,674 -33,003 0.10% 11,514,431
2016-12-16 2016-12-14 5.980 1,988,677 -668,780 0.10% 11,893,132
2016-12-15 2016-12-13 5.965 2,657,457 -3,236 0.13% 15,851,654
2016-12-14 2016-12-12 6.042 2,660,693 -647 0.13% 16,076,539
2016-12-13 2016-12-09 6.042 2,661,340 -64,258 0.13% 16,080,448
2016-12-12 2016-12-08 6.027 2,725,598 +49,828 0.13% 16,426,591
2016-12-07 2016-12-05 5.950 2,675,770 -22,002 0.13% 15,919,541
2016-12-06 2016-12-02 6.104 2,697,772 -4,530 0.13% 16,467,337
2016-12-05 2016-12-01 6.104 2,702,302 -6,471 0.13% 16,494,988
2016-12-02 2016-11-30 6.073 2,708,773 -12,942 0.13% 16,450,768
2016-12-01 2016-11-29 5.996 2,721,715 -161,778 0.13% 16,319,070
2016-11-29 2016-11-25 5.980 2,883,493 -4,530 0.14% 17,244,511
2016-11-28 2016-11-24 5.996 2,888,023 -4,529 0.14% 17,316,232
2016-11-25 2016-11-23 6.042 2,892,552 +13,589 0.14% 17,477,486
2016-11-24 2016-11-22 6.027 2,878,963 +183,015 0.14% 17,350,888
2016-11-23 2016-11-21 6.027 2,695,948 -65,345 0.13% 16,247,897
2016-11-22 2016-11-18 5.934 2,761,293 -5,824 0.13% 16,385,690
2016-11-21 2016-11-17 5.934 2,767,117 -5,824 0.14% 16,420,250
2016-11-16 2016-11-14 5.718 2,772,941 -1,941 0.14% 15,854,895
2016-11-15 2016-11-11 5.810 2,774,882 -1,295 0.14% 16,123,280
2016-11-14 2016-11-10 5.888 2,776,177 -4,529 0.14% 16,345,310
2016-11-11 2016-11-09 5.903 2,780,706 -19,522 0.14% 16,414,946
2016-11-10 2016-11-08 5.996 2,800,228 -7,766 0.14% 16,789,824
2016-11-09 2016-11-07 5.996 2,807,994 -14,236 0.14% 16,836,388
2016-11-08 2016-11-04 6.058 2,822,230 -8,413 0.14% 17,096,196
2016-11-07 2016-11-03 5.980 2,830,643 -399,936 0.14% 16,928,446
2016-11-04 2016-11-02 5.687 3,230,579 -26,049 0.16% 18,371,694
2016-11-03 2016-11-01 5.749 3,256,628 +698,056 0.16% 18,721,133
2016-11-02 2016-10-31 5.764 2,558,572 +230,891 0.13% 14,747,809
2016-11-01 2016-10-28 5.903 2,327,681 -109,955 0.11% 13,740,668
2016-10-31 2016-10-27 5.950 2,437,636 +157,948 0.12% 14,502,758
2016-10-28 2016-10-26 6.058 2,279,688 -21,066 0.11% 13,809,645
2016-10-27 2016-10-25 5.996 2,300,754 -228,431 0.11% 13,795,039
2016-10-25 2016-10-20 5.640 2,529,185 +201,325 0.12% 14,265,746
2016-10-24 2016-10-19 5.841 2,327,860 -87,162 0.11% 13,597,832
2016-10-20 2016-10-18 5.857 2,415,022 -3,235 0.12% 14,144,296
2016-10-19 2016-10-17 5.795 2,418,257 +418,681 0.12% 14,013,762
2016-10-18 2016-10-14 5.841 1,999,576 +37,585 0.10% 11,680,212
2016-10-17 2016-10-13 5.872 1,961,991 +95,773 0.10% 11,521,304
2016-10-14 2016-10-12 5.980 1,866,218 -75,712 0.09% 11,160,775
2016-10-13 2016-10-11 5.980 1,941,930 -38,827 0.09% 11,613,565
2016-10-11 2016-10-06 6.120 1,980,757 -95,773 0.10% 12,121,250
2016-10-07 2016-10-05 6.135 2,076,530 +34,297 0.10% 12,739,423
2016-10-06 2016-10-04 6.027 2,042,233 +18,766 0.10% 12,308,097
2016-10-05 2016-10-03 6.058 2,023,467 +8,413 0.10% 12,257,537
2016-10-04 2016-09-30 6.150 2,015,054 -26,855 0.10% 12,393,409
2016-09-30 2016-09-28 6.181 2,041,909 -149,212 0.10% 12,621,687
2016-09-29 2016-09-27 6.150 2,191,121 +194,403 0.11% 13,476,293
2016-09-28 2016-09-26 6.089 1,996,718 +116,210 0.10% 12,157,212
2016-09-27 2016-09-23 6.104 1,880,508 +61,476 0.09% 11,478,716
2016-09-23 2016-09-21 6.150 1,819,032 -12,296 0.09% 11,187,793
2016-09-22 2016-09-20 6.150 1,831,328 -8,979 0.09% 11,263,419
2016-09-21 2016-09-19 6.197 1,840,307 -335,851 0.09% 11,403,960
2016-09-20 2016-09-15 6.042 2,176,158 -1,391,548 0.11% 13,148,863
2016-09-19 2016-09-14 6.181 3,567,706 -316,414 0.17% 22,053,122
2016-09-15 2016-09-13 6.150 3,884,120 +164,834 0.19% 23,888,932
2016-09-14 2016-09-12 6.104 3,719,286 +65,851 0.18% 22,702,710
2016-09-13 2016-09-09 6.181 3,653,435 -47,858 0.18% 22,583,040
2016-09-12 2016-09-08 6.073 3,701,293 +43,629 0.18% 22,478,485
2016-09-09 2016-09-07 6.089 3,657,664 +343,432 0.18% 22,270,043
2016-09-08 2016-09-06 6.320 3,314,232 -617,384 0.16% 20,947,261
2016-09-07 2016-09-05 6.367 3,931,616 +1,189,336 0.19% 25,031,642
2016-09-06 2016-09-02 6.150 2,742,280 +45,314 0.13% 16,866,148
2016-09-05 2016-09-01 5.965 2,696,966 -128,216 0.13% 16,087,324
2016-09-02 2016-08-31 5.656 2,825,182 +59,599 0.14% 15,978,961
2016-08-31 2016-08-29 5.656 2,765,583 -68,659 0.14% 15,641,875
2016-08-29 2016-08-25 5.532 2,834,242 +313,849 0.14% 15,679,817
2016-08-26 2016-08-24 5.517 2,520,393 -836,711 0.12% 13,904,568
2016-08-25 2016-08-23 5.563 3,357,104 -5,824 0.16% 18,676,192
2016-08-24 2016-08-22 5.501 3,362,928 -9,060 0.16% 18,500,718
2016-08-23 2016-08-19 5.579 3,371,988 -1,582 0.16% 18,811,102
2016-08-22 2016-08-18 5.640 3,373,570 +66,912 0.16% 19,028,459
2016-08-17 2016-08-15 5.671 3,306,658 -1,295 0.16% 18,753,243
2016-08-12 2016-08-10 5.625 3,307,953 -3,235 0.16% 18,607,231
2016-08-11 2016-08-09 5.671 3,311,188 -1,942 0.16% 18,778,934
2016-08-05 2016-08-03 5.610 3,313,130 -7,118 0.16% 18,585,152
2016-08-03 2016-07-29 5.656 3,320,248 -364,712 0.16% 18,779,008
2016-07-29 2016-07-27 5.563 3,684,960 -2,588 0.18% 20,500,115
2016-07-28 2016-07-26 5.579 3,687,548 -2,589 0.18% 20,571,498
2016-07-27 2016-07-25 5.532 3,690,137 +186,110 0.18% 20,414,866
2016-07-26 2016-07-22 5.548 3,504,027 -3,883 0.17% 19,439,403
2016-07-25 2016-07-21 5.532 3,507,910 -3,883 0.17% 19,406,736
2016-07-22 2016-07-20 5.486 3,511,793 -6,856 0.17% 19,265,411
2016-07-21 2016-07-19 5.501 3,518,649 -291,973 0.17% 19,357,398
2016-07-20 2016-07-18 5.440 3,810,622 +195,970 0.19% 20,728,103
2016-07-19 2016-07-15 5.486 3,614,652 +229,859 0.18% 19,829,688
2016-07-18 2016-07-14 5.470 3,384,793 +243,693 0.17% 18,516,394
2016-07-15 2016-07-13 5.470 3,141,100 -1,294 0.15% 17,183,279
2016-07-14 2016-07-12 5.440 3,142,394 +734,529 0.15% 17,093,238
2016-07-13 2016-07-11 5.455 2,407,865 -1,941 0.12% 13,134,933
2016-07-11 2016-07-07 5.378 2,409,806 -7,766 0.12% 12,959,324
2016-07-08 2016-07-06 5.424 2,417,572 -4,529 0.12% 13,113,166
2016-07-07 2016-07-05 5.440 2,422,101 -5,824 0.12% 13,175,161
2016-07-05 2016-06-30 5.409 2,427,925 -11,001 0.12% 13,131,802
2016-07-04 2016-06-29 5.409 2,438,926 -10,354 0.12% 13,191,303
2016-06-30 2016-06-28 5.393 2,449,280 -15,531 0.12% 13,209,455
2016-06-29 2016-06-27 5.486 2,464,811 +446,249 0.12% 13,521,753
2016-06-28 2016-06-24 5.409 2,018,562 -12,836 0.10% 10,917,700
2016-06-27 2016-06-23 5.440 2,031,398 -20,707 0.10% 11,049,909
2016-06-24 2016-06-22 5.424 2,052,105 +809,741 0.10% 11,130,834
2016-06-22 2016-06-20 5.909 1,242,364 -982,245 0.06% 7,341,132
2016-06-21 2016-06-17 5.828 2,224,609 -107,054 0.11% 12,964,156
2016-06-20 2016-06-16 5.714 2,331,663 -277,118 0.12% 13,322,337
2016-06-17 2016-06-15 5.697 2,608,781 -113,034 0.13% 14,863,230
2016-06-16 2016-06-14 5.697 2,721,815 +495,692 0.14% 15,507,228
2016-06-15 2016-06-13 5.697 2,226,123 -410,684 0.11% 12,683,080
2016-06-14 2016-06-10 5.697 2,636,807 -25,802 0.14% 15,022,905
2016-06-13 2016-06-08 5.665 2,662,609 -76,789 0.14% 15,083,224
2016-06-10 2016-06-07 5.714 2,739,398 -107,506 0.14% 15,651,998
2016-06-08 2016-06-06 5.714 2,846,904 +171,395 0.15% 16,266,251
2016-06-07 2016-06-03 5.665 2,675,509 -139,450 0.14% 15,156,300
2016-06-06 2016-06-02 5.665 2,814,959 -102,591 0.14% 15,946,260
2016-06-03 2016-06-01 5.714 2,917,550 -40,545 0.15% 16,669,898
2016-06-02 2016-05-31 5.730 2,958,095 +754,535 0.15% 16,949,712
2016-06-01 2016-05-30 5.714 2,203,560 -304,407 0.11% 12,590,400
2016-05-31 2016-05-27 5.730 2,507,967 -543,071 0.13% 14,370,504
2016-05-30 2016-05-26 5.730 3,051,038 +319,890 0.16% 17,482,270
2016-05-27 2016-05-25 5.697 2,731,148 -229,140 0.14% 15,560,402
2016-05-26 2016-05-24 5.779 2,960,288 -13,822 0.15% 17,106,842
2016-05-25 2016-05-23 5.697 2,974,110 -68,251 0.15% 16,944,650
2016-05-24 2016-05-20 5.828 3,042,361 +226,069 0.16% 17,729,697
2016-05-23 2016-05-19 5.876 2,816,292 -66,162 0.14% 16,549,787
2016-05-20 2016-05-18 5.876 2,882,454 -66,101 0.15% 16,938,585
2016-05-19 2016-05-17 5.909 2,948,555 -23,344 0.15% 17,423,018
2016-05-18 2016-05-16 5.876 2,971,899 -957,061 0.15% 17,464,203
2016-05-17 2016-05-13 6.039 3,928,960 -64,319 0.20% 23,727,886
2016-05-16 2016-05-12 6.137 3,993,279 +105,663 0.21% 24,506,345
2016-05-12 2016-05-10 6.104 3,887,616 -1,843 0.20% 23,731,334
2016-05-11 2016-05-09 6.104 3,889,459 +125,321 0.20% 23,742,585
2016-05-09 2016-05-05 6.104 3,764,138 -43,617 0.19% 22,977,583
2016-05-03 2016-04-28 6.137 3,807,755 +289,958 0.20% 23,367,803
2016-04-29 2016-04-27 6.169 3,517,797 +167,708 0.18% 21,702,887
2016-04-28 2016-04-26 6.104 3,350,089 -560,871 0.17% 20,450,086
2016-04-27 2016-04-25 6.121 3,910,960 +872,036 0.20% 23,937,498
2016-04-26 2016-04-22 6.202 3,038,924 -282,906 0.16% 18,847,439
2016-04-25 2016-04-21 6.186 3,321,830 +282,906 0.17% 20,547,951
2016-04-22 2016-04-20 6.218 3,038,924 -204,888 0.16% 18,896,907
2016-04-21 2016-04-19 6.186 3,243,812 -453,366 0.17% 20,065,353
2016-04-20 2016-04-18 6.186 3,697,178 +570,377 0.19% 22,869,754
2016-04-19 2016-04-15 6.186 3,126,801 +792,452 0.16% 19,341,554
2016-04-18 2016-04-14 6.186 2,334,349 +188,595 0.12% 14,439,658
2016-04-06 2016-04-01 6.023 2,145,754 -125,095 0.11% 12,923,769
2016-04-05 2016-03-31 6.104 2,270,849 -62,117 0.12% 13,862,037
2016-04-01 2016-03-30 6.088 2,332,966 -36,859 0.12% 14,203,244
2016-03-31 2016-03-29 5.876 2,369,825 -67,574 0.12% 13,926,148
2016-03-30 2016-03-24 5.811 2,437,399 -22,116 0.13% 14,164,537
2016-03-29 2016-03-23 5.779 2,459,515 -44,231 0.13% 14,212,987
2016-03-24 2016-03-22 5.779 2,503,746 -295,486 0.13% 14,468,588
2016-03-23 2016-03-21 5.632 2,799,232 -240,812 0.14% 15,766,036
2016-03-22 2016-03-18 5.551 3,040,044 +214,792 0.16% 16,874,922
2016-03-21 2016-03-17 5.551 2,825,252 +583,861 0.15% 15,682,637
2016-03-18 2016-03-16 5.551 2,241,391 -361,157 0.12% 12,441,695
2016-03-17 2016-03-15 5.551 2,602,548 -215,625 0.13% 14,446,434
2016-03-16 2016-03-14 5.551 2,818,173 -159,109 0.15% 15,643,343
2016-03-15 2016-03-11 5.600 2,977,282 +200,268 0.15% 16,671,933
2016-03-14 2016-03-10 5.551 2,777,014 +660,391 0.14% 15,414,874
2016-03-11 2016-03-09 5.518 2,116,623 -302,344 0.11% 11,680,212
2016-03-10 2016-03-08 5.551 2,418,967 +235,746 0.12% 13,427,398
2016-03-09 2016-03-07 5.535 2,183,221 -384,562 0.11% 12,083,261
2016-03-07 2016-03-03 5.518 2,567,783 -184,910 0.13% 14,169,860
2016-03-03 2016-03-01 5.583 2,752,693 -12,286 0.14% 15,369,489
2016-03-02 2016-02-29 5.551 2,764,979 +576,229 0.14% 15,348,069
2016-03-01 2016-02-26 5.632 2,188,750 -10,443 0.11% 12,327,636
2016-02-29 2016-02-25 5.600 2,199,193 -41,159 0.11% 12,314,855
2016-02-26 2016-02-24 5.583 2,240,352 -407,907 0.12% 12,508,865
2016-02-25 2016-02-23 5.600 2,648,259 -144,363 0.14% 14,829,497
2016-02-24 2016-02-22 5.583 2,792,622 +710,150 0.14% 15,592,430
2016-02-23 2016-02-19 5.600 2,082,472 -806,598 0.11% 11,661,251
2016-02-22 2016-02-18 5.616 2,889,070 -73,103 0.15% 16,224,999
2016-02-19 2016-02-17 5.649 2,962,173 +759,294 0.15% 16,731,983
2016-02-18 2016-02-16 5.616 2,202,879 +340,332 0.11% 12,371,355
2016-02-17 2016-02-15 5.567 1,862,547 +716,907 0.10% 10,369,096
2016-02-16 2016-02-12 5.535 1,145,640 -23,443 0.06% 6,340,662
2016-02-15 2016-02-11 5.567 1,169,083 -1,255,110 0.06% 6,508,471
2016-02-12 2016-02-05 5.535 2,424,193 -537,617 0.12% 13,416,945
2016-02-11 2016-02-04 5.551 2,961,810 -148,664 0.15% 16,440,655
2016-02-05 2016-02-03 5.551 3,110,474 -1,100,242 0.16% 17,265,871
2016-02-04 2016-02-02 5.616 4,210,716 -24,286 0.22% 23,647,355
2016-02-03 2016-02-01 5.649 4,235,002 -712,607 0.22% 23,921,622
2016-02-02 2016-01-29 5.649 4,947,609 +774,039 0.25% 27,946,819
2016-02-01 2016-01-28 5.583 4,173,570 -731,652 0.21% 23,302,867
2016-01-29 2016-01-27 5.535 4,905,222 -178,153 0.25% 27,148,455
2016-01-28 2016-01-26 5.453 5,083,375 -333,511 0.26% 27,720,719
2016-01-27 2016-01-25 5.486 5,416,886 +2,377,406 0.28% 29,715,780
2016-01-26 2016-01-22 5.535 3,039,480 +740,866 0.16% 16,822,314
2016-01-25 2016-01-21 5.567 2,298,614 -1,831,463 0.12% 12,796,750
2016-01-22 2016-01-20 5.518 4,130,077 -576,515 0.21% 22,791,105
2016-01-21 2016-01-19 5.486 4,706,592 +621,074 0.24% 25,819,271
2016-01-20 2016-01-18 5.551 4,085,518 -847,482 0.21% 22,678,224
2016-01-19 2016-01-15 5.518 4,933,000 -1,797,069 0.25% 27,221,894
2016-01-18 2016-01-14 5.502 6,730,069 +711,440 0.35% 37,029,150
2016-01-15 2016-01-13 5.518 6,018,629 +45,460 0.31% 33,212,747
2016-01-14 2016-01-12 5.502 5,973,169 -901,817 0.31% 32,864,652
2016-01-13 2016-01-11 5.356 6,874,986 -206,978 0.35% 36,819,276
2016-01-12 2016-01-08 5.665 7,081,964 -488,996 0.36% 40,118,112
2016-01-11 2016-01-07 5.502 7,570,960 -1,249,910 0.39% 41,655,772
2016-01-08 2016-01-06 5.535 8,820,870 +382,166 0.45% 48,820,011
2016-01-07 2016-01-05 5.535 8,438,704 -890,649 0.43% 46,704,874
2016-01-06 2016-01-04 5.551 9,329,353 -73,103 0.48% 51,786,127
2016-01-05 2015-12-31 5.714 9,402,456 -1,417,413 0.48% 53,722,468
2016-01-04 2015-12-29 5.632 10,819,869 -501,406 0.56% 60,940,447
2015-12-30 2015-12-28 5.551 11,321,275 +537,098 0.58% 62,843,049
2015-12-29 2015-12-24 5.535 10,784,177 +789,396 0.56% 59,686,135
2015-12-28 2015-12-22 5.518 9,994,781 +772,812 0.51% 55,154,444
2015-12-23 2015-12-21 5.502 9,221,969 +814,584 0.47% 50,739,699
2015-12-22 2015-12-18 5.518 8,407,385 +138,221 0.43% 46,394,678
2015-12-21 2015-12-17 5.518 8,269,164 -1,379,983 0.43% 45,631,930
2015-12-18 2015-12-16 5.535 9,649,147 -14,980,118 0.50% 53,404,195
2015-12-17 2015-12-15 5.404 24,629,265 +2,629,276 1.27% 133,105,826
2015-12-16 2015-12-14 5.421 21,999,989 +678,513 1.13% 119,254,350
2015-12-15 2015-12-11 5.356 21,321,476 -374,488 1.10% 114,188,060
2015-12-14 2015-12-10 5.404 21,695,964 +1,257,507 1.12% 117,253,163
2015-12-11 2015-12-09 5.372 20,438,457 +13,240,065 1.05% 109,791,717
2015-12-10 2015-12-08 5.453 7,198,392 -146,206 0.37% 39,254,354
2015-12-09 2015-12-07 5.502 7,344,598 -101,178 0.38% 40,410,317
2015-12-08 2015-12-04 5.518 7,445,776 -16,587 0.38% 41,088,208
2015-12-07 2015-12-03 5.551 7,462,363 -30,716 0.38% 41,422,688
2015-12-04 2015-12-02 5.600 7,493,079 +152,351 0.39% 41,959,112
2015-12-03 2015-12-01 5.535 7,340,728 -163,409 0.38% 40,628,013
2015-12-02 2015-11-30 5.518 7,504,137 -28,972 0.39% 41,410,262
2015-12-01 2015-11-27 5.502 7,533,109 -61,006 0.39% 41,447,514
2015-11-30 2015-11-26 5.535 7,594,115 -54,224 0.39% 42,030,409
2015-11-27 2015-11-25 5.535 7,648,339 -48,469 0.39% 42,330,517
2015-11-25 2015-11-23 5.551 7,696,808 -83,978 0.40% 42,724,065
2015-11-24 2015-11-20 5.583 7,780,786 -51,105 0.40% 43,443,532
2015-11-23 2015-11-19 5.632 7,831,891 -54,674 0.40% 44,111,341
2015-11-20 2015-11-18 5.649 7,886,565 -31,154 0.41% 44,547,660
2015-11-19 2015-11-17 5.600 7,917,719 -127,561 0.41% 44,336,975
2015-11-18 2015-11-16 5.551 8,045,280 -155,526 0.41% 44,658,391
2015-11-17 2015-11-13 5.665 8,200,806 -448,819 0.42% 46,456,160
2015-11-16 2015-11-12 5.681 8,649,625 +239,940 0.45% 49,139,444
2015-11-13 2015-11-11 5.681 8,409,685 -113,649 0.43% 47,776,319
2015-11-12 2015-11-10 5.600 8,523,334 -326,732 0.44% 47,728,247
2015-11-11 2015-11-09 5.649 8,850,066 -157,265 0.46% 49,990,044
2015-11-10 2015-11-06 5.535 9,007,331 -410,978 0.46% 49,851,998
2015-11-09 2015-11-05 5.583 9,418,309 -165,926 0.48% 52,586,539
2015-11-06 2015-11-04 5.583 9,584,235 -225,830 0.49% 53,512,976
2015-11-05 2015-11-03 5.616 9,810,065 -462,099 0.50% 55,093,265
2015-11-04 2015-11-02 5.535 10,272,164 -222,058 0.53% 56,852,346
2015-11-03 2015-10-30 5.437 10,494,222 -170,227 0.54% 57,056,384
2015-11-02 2015-10-29 5.469 10,664,449 -411,593 0.55% 58,329,094
2015-10-30 2015-10-28 5.551 11,076,042 -387,856 0.57% 61,481,790
2015-10-29 2015-10-27 5.730 11,463,898 +280,670 0.59% 65,687,466
2015-10-28 2015-10-26 5.714 11,183,228 -139,358 0.58% 63,897,200
2015-10-27 2015-10-23 5.795 11,322,586 -6,757 0.58% 65,615,004
2015-10-26 2015-10-22 5.925 11,329,343 +1,479,110 0.58% 67,129,535
2015-10-23 2015-10-20 6.007 9,850,233 +502,727 0.51% 59,167,116
2015-10-22 2015-10-19 5.942 9,347,506 -361,034 0.48% 55,538,756
2015-10-20 2015-10-16 5.958 9,708,540 +1,178,917 0.50% 57,841,899
2015-10-19 2015-10-15 5.974 8,529,623 -25,187 0.44% 50,956,951
2015-10-16 2015-10-14 5.893 8,554,810 -586,747 0.44% 50,411,134
2015-10-15 2015-10-13 5.876 9,141,557 +515,148 0.47% 53,719,864
2015-10-14 2015-10-12 5.990 8,626,409 -1,135,057 0.44% 51,675,584
2015-10-12 2015-10-08 5.925 9,761,466 -206,481 0.50% 57,839,424
2015-10-09 2015-10-07 5.974 9,967,947 +89,495 0.51% 59,549,664
2015-10-08 2015-10-06 5.974 9,878,452 +1,992,229 0.51% 59,015,011
2015-10-07 2015-10-05 5.958 7,886,223 -55,286 0.41% 46,984,831
2015-10-06 2015-10-02 5.714 7,941,509 +2,457 0.41% 45,375,109
2015-10-05 2015-09-30 5.518 7,939,052 -443,537 0.41% 43,810,265
2015-10-02 2015-09-29 5.535 8,382,589 -259,008 0.43% 46,394,299
2015-09-30 2015-09-25 5.697 8,641,597 -169,842 0.44% 49,234,506
2015-09-29 2015-09-24 5.600 8,811,439 -1,972,551 0.45% 49,341,553
2015-09-25 2015-09-23 5.697 10,783,990 +228,353 0.56% 61,440,544
2015-09-24 2015-09-22 5.828 10,555,637 -2,236,173 0.54% 61,514,147
2015-09-23 2015-09-21 5.697 12,791,810 +47,671 0.66% 72,879,868
2015-09-22 2015-09-18 5.876 12,744,139 +3,113,949 0.66% 74,890,242
2015-09-21 2015-09-17 6.007 9,630,190 -84,489 0.50% 57,845,390
2015-09-18 2015-09-16 6.023 9,714,679 -368,590 0.50% 58,511,025
2015-09-17 2015-09-15 5.942 10,083,269 -716,441 0.52% 59,910,335
2015-09-16 2015-09-14 5.990 10,799,710 +64,602 0.56% 64,694,512
2015-09-15 2015-09-11 6.023 10,735,108 -357,754 0.55% 64,657,018
2015-09-14 2015-09-10 5.925 11,092,862 -283,200 0.57% 65,728,319
2015-09-11 2015-09-09 5.844 11,376,062 +1,262,544 0.59% 66,480,447
2015-09-10 2015-09-08 5.828 10,113,518 +2,032,722 0.52% 58,937,649
2015-09-09 2015-09-07 5.746 8,080,796 -546,079 0.42% 46,434,030
2015-09-08 2015-09-04 5.746 8,626,875 -222,383 0.44% 49,571,920
2015-09-07 2015-09-02 5.567 8,849,258 +227,924 0.46% 49,265,228
2015-09-04 2015-09-01 5.567 8,621,334 -289,958 0.44% 47,996,338
2015-09-02 2015-08-31 5.665 8,911,292 -3,204,594 0.46% 50,480,942
2015-09-01 2015-08-28 5.600 12,115,886 +1,426,147 0.62% 67,845,516
2015-08-31 2015-08-27 5.632 10,689,739 -185,155 0.55% 60,207,519
2015-08-28 2015-08-26 5.421 10,874,894 -367,166 0.56% 58,949,048
2015-08-27 2015-08-25 5.095 11,242,060 -366,817 0.58% 57,279,309
2015-08-26 2015-08-24 4.965 11,608,877 -745,320 0.60% 57,636,497
2015-08-25 2015-08-21 5.535 12,354,197 -111,867 0.64% 68,375,572
2015-08-24 2015-08-20 5.811 12,466,064 -147,006 0.64% 72,444,447
2015-08-21 2015-08-19 5.844 12,613,070 -47,917 0.65% 73,709,385
2015-08-20 2015-08-18 5.844 12,660,987 -26,415 0.65% 73,989,406
2015-08-19 2015-08-17 5.909 12,687,402 -176,862 0.65% 74,969,887
2015-08-18 2015-08-14 6.023 12,864,264 +20,272 0.66% 77,480,818
2015-08-17 2015-08-13 6.039 12,843,992 -41,773 0.66% 77,567,799
2015-08-14 2015-08-12 6.023 12,885,765 +99,834 0.66% 77,610,318
2015-08-13 2015-08-11 6.023 12,785,931 +22,730 0.66% 77,009,023
2015-08-12 2015-08-10 6.056 12,763,201 -10,443 0.66% 77,287,646
2015-08-11 2015-08-07 6.023 12,773,644 -28,873 0.66% 76,935,019
2015-08-10 2015-08-06 6.039 12,802,517 +4,914 0.66% 77,317,322
2015-08-07 2015-08-05 6.039 12,797,603 +393,164 0.66% 77,287,645
2015-08-06 2015-08-04 6.039 12,404,439 -573,166 0.64% 74,913,238
2015-08-05 2015-08-03 6.039 12,977,605 -90,080 0.67% 78,374,718
2015-08-04 2015-07-31 6.023 13,067,685 -64,442 0.67% 78,706,013
2015-08-03 2015-07-30 6.023 13,132,127 +174,754 0.68% 79,094,144
2015-07-31 2015-07-29 6.007 12,957,373 +190,692 0.67% 77,830,686
2015-07-30 2015-07-28 5.925 12,766,681 -65,486 0.66% 75,646,166
2015-07-29 2015-07-27 6.023 12,832,167 -192,959 0.66% 77,287,500
2015-07-28 2015-07-24 6.072 13,025,126 +3,047 0.67% 79,085,761
2015-07-27 2015-07-23 6.039 13,022,079 -33,788 0.67% 78,643,307
2015-07-24 2015-07-22 6.007 13,055,867 -37,737 0.67% 78,422,307
2015-07-23 2015-07-21 6.121 13,093,604 +190,088 0.67% 80,140,967
2015-07-21 2015-07-17 6.007 12,903,516 -20,272 0.66% 77,507,185
2015-07-20 2015-07-16 6.023 12,923,788 -52,217 0.67% 77,839,328
2015-07-17 2015-07-15 6.056 12,976,005 +99,010 0.67% 78,576,282
2015-07-16 2015-07-14 6.072 12,876,995 +48,530 0.66% 78,186,341
2015-07-15 2015-07-13 6.153 12,828,465 +96,079 0.66% 78,935,802
2015-07-14 2015-07-10 5.990 12,732,386 +81,978 0.66% 76,272,002
2015-07-13 2015-07-09 5.811 12,650,408 -948,606 0.65% 73,515,731
2015-07-10 2015-07-08 5.649 13,599,014 +206,761 0.70% 76,814,716
2015-07-09 2015-07-07 6.056 13,392,253 +141,961 0.69% 81,096,874
2015-07-08 2015-07-06 6.251 13,250,292 -134,536 0.68% 82,825,526
2015-07-07 2015-07-03 6.511 13,384,828 +150,592 0.69% 87,152,594
2015-07-06 2015-07-02 6.544 13,234,236 +53,495 0.68% 86,602,905
2015-07-03 2015-06-30 6.560 13,180,741 -158,064 0.68% 86,467,401
2015-07-02 2015-06-29 6.381 13,338,805 -471,230 0.69% 85,115,866
2015-06-30 2015-06-26 6.397 13,810,035 -149,893 0.71% 88,347,621
2015-06-29 2015-06-25 6.446 13,959,928 +1,843 0.72% 89,988,268
2015-06-26 2015-06-24 6.544 13,958,085 -22,700,853 0.72% 91,339,667
2015-06-25 2015-06-23 6.446 36,658,938 -3,125,345 1.89% 236,310,270
2015-06-24 2015-06-22 6.381 39,784,283 -187,964 2.05% 253,866,347
2015-06-23 2015-06-19 6.381 39,972,247 -646,415 2.06% 255,065,758
2015-06-22 2015-06-18 6.479 40,618,662 -930,383 2.09% 263,157,781
2015-06-19 2015-06-17 6.479 41,549,045 -206,104 2.14% 269,185,492
2015-06-18 2015-06-16 6.381 41,755,149 -90,304 2.15% 266,442,583
2015-06-17 2015-06-15 6.430 41,845,453 +25,356,833 2.15% 269,062,331
2015-06-16 2015-06-12 6.495 16,488,620 +343,729 0.85% 107,093,900
2015-06-15 2015-06-11 6.414 16,144,891 -193,755 0.83% 103,547,322
2015-06-12 2015-06-10 6.397 16,338,646 -394,409 0.84% 104,524,030
2015-06-11 2015-06-09 6.430 16,733,055 +4,196,934 0.86% 107,591,971
2015-06-10 2015-06-08 6.495 12,536,121 +109,402 0.65% 81,422,344
2015-06-09 2015-06-05 6.511 12,426,719 +601,888 0.64% 80,914,061
2015-06-08 2015-06-04 6.707 11,824,831 +4,702,094 0.61% 79,304,839
2015-06-05 2015-06-03 6.576 7,122,737 +3,751,678 0.37% 46,842,040
2015-06-04 2015-06-02 7.164 3,371,059 -1,587,464 0.17% 24,151,154
2015-06-03 2015-06-01 7.113 4,958,523 +237,867 0.26% 35,269,815
2015-06-02 2015-05-29 7.027 4,720,656 -6,184,857 0.26% 33,174,294
2015-06-01 2015-05-28 6.925 10,905,513 -3,744,010 0.59% 75,519,419
2015-05-29 2015-05-27 7.096 14,649,523 +351,798 0.79% 103,951,102
2015-05-28 2015-05-26 7.096 14,297,725 +415,710 0.77% 101,454,789
2015-05-27 2015-05-22 6.891 13,882,015 +191,617 0.75% 95,656,629
2015-05-26 2015-05-21 6.822 13,690,398 -229,127 0.74% 93,399,916
2015-05-22 2015-05-20 6.925 13,919,525 +129,532 0.75% 96,391,104
2015-05-21 2015-05-19 6.959 13,789,993 +166,985 0.75% 95,965,686
2015-05-20 2015-05-18 6.856 13,623,008 +176,013 0.74% 93,406,027
2015-05-19 2015-05-15 6.925 13,446,995 -2,892,204 0.73% 93,118,889
2015-05-18 2015-05-14 6.839 16,339,199 +353,967 0.88% 111,750,190
2015-05-15 2015-05-13 6.822 15,985,232 +497,625 0.86% 109,055,948
2015-05-14 2015-05-12 6.925 15,487,607 +149,136 0.84% 107,249,891
2015-05-13 2015-05-11 7.062 15,338,471 -55,216 0.83% 108,315,258
2015-05-12 2015-05-08 6.959 15,393,687 -21,094 0.83% 107,125,923
2015-05-11 2015-05-07 6.788 15,414,781 -303,536 0.83% 104,637,025
2015-05-08 2015-05-06 6.942 15,718,317 +1,012,303 0.85% 109,116,291
2015-05-07 2015-05-05 6.874 14,706,014 +459,690 0.80% 101,083,098
2015-05-06 2015-05-04 7.096 14,246,324 +36,846 0.77% 101,090,055
2015-05-05 2015-04-30 7.130 14,209,478 +223,411 0.77% 101,314,521
2015-05-04 2015-04-29 7.147 13,986,067 +1,142,476 0.76% 99,960,726
2015-04-30 2015-04-28 7.113 12,843,591 +529,154 0.69% 91,356,050
2015-04-29 2015-04-27 6.822 12,314,437 +976,449 0.67% 84,012,706
2015-04-28 2015-04-24 6.788 11,337,988 +994,241 0.61% 76,963,360
2015-04-27 2015-04-23 6.720 10,343,747 -1,739,171 0.56% 69,506,906
2015-04-24 2015-04-22 6.737 12,082,918 +19,885 0.65% 81,400,218
2015-04-23 2015-04-21 6.686 12,063,033 -93,754 0.65% 80,647,478
2015-04-21 2015-04-17 6.686 12,156,787 +274,294 0.66% 81,274,271
2015-04-20 2015-04-16 6.737 11,882,493 +796,328 0.64% 80,049,995
2015-04-17 2015-04-15 6.703 11,086,165 +238,033 0.60% 74,306,178
2015-04-16 2015-04-14 6.549 10,848,132 +538,027 0.59% 71,041,358
2015-04-15 2015-04-13 6.720 10,310,105 +112,759 0.56% 69,280,842
2015-04-14 2015-04-10 6.429 10,197,346 +920,078 0.55% 65,559,030
2015-04-13 2015-04-09 6.395 9,277,268 +268,475 0.50% 59,326,568
2015-04-10 2015-04-08 6.412 9,008,793 +282,574 0.49% 57,763,752
2015-04-09 2015-04-02 6.155 8,726,219 +587,560 0.47% 53,713,831
2015-04-08 2015-04-01 6.036 8,138,659 +234,698 0.44% 49,123,022
2015-04-02 2015-03-31 5.967 7,903,961 -52,636 0.43% 47,165,857
2015-04-01 2015-03-30 5.899 7,956,597 -4,052 0.43% 46,935,773
2015-03-30 2015-03-26 5.899 7,960,649 -410,691 0.43% 46,959,676
2015-03-27 2015-03-25 5.984 8,371,340 +244,949 0.45% 50,098,018
2015-03-26 2015-03-24 5.967 8,126,391 +462,614 0.44% 48,493,179
2015-03-25 2015-03-23 6.002 7,663,777 +203,615 0.41% 45,994,669
2015-03-24 2015-03-20 5.933 7,460,162 +260,582 0.40% 44,262,430
2015-03-23 2015-03-19 5.899 7,199,580 +85,388 0.39% 42,470,148
2015-03-20 2015-03-18 5.916 7,114,192 -85,388 0.38% 42,088,088
2015-03-19 2015-03-17 5.831 7,199,580 +70,767 0.39% 41,977,740
2015-03-18 2015-03-16 5.899 7,128,813 +553,921 0.39% 42,052,695
2015-03-17 2015-03-13 5.813 6,574,892 -7,019 0.36% 38,223,025
2015-03-16 2015-03-12 5.779 6,581,911 +157,604 0.36% 38,038,749
2015-03-13 2015-03-11 5.813 6,424,307 -481,329 0.35% 37,347,602
2015-03-12 2015-03-10 5.796 6,905,636 -850,368 0.37% 40,027,724
2015-03-11 2015-03-09 5.848 7,756,004 -59,655 0.42% 45,354,632
2015-03-10 2015-03-06 5.779 7,815,659 +658,055 0.42% 45,168,932
2015-03-09 2015-03-05 5.796 7,157,604 -39,726 0.39% 41,488,228
2015-03-06 2015-03-04 5.796 7,197,330 -80,854 0.39% 41,718,495
2015-03-05 2015-03-03 5.882 7,278,184 -153,119 0.39% 42,809,385
2015-03-04 2015-03-02 5.899 7,431,303 -626,508 0.40% 43,837,076
2015-03-03 2015-02-27 5.899 8,057,811 +145,627 0.44% 47,532,832
2015-02-23 2015-02-16 5.865 7,912,184 -264,819 0.43% 46,403,209
2015-02-16 2015-02-12 5.831 8,177,003 -66,556 0.44% 47,676,685
2015-02-13 2015-02-11 5.779 8,243,559 -144,733 0.45% 47,641,888
2015-02-12 2015-02-10 5.796 8,388,292 -226,217 0.45% 48,621,769
2015-02-11 2015-02-09 5.779 8,614,509 -78,369 0.47% 49,785,715
2015-02-10 2015-02-06 5.779 8,692,878 -74,861 0.47% 50,238,632
2015-02-09 2015-02-05 5.933 8,767,739 -83,738 0.47% 52,020,510
2015-02-06 2015-02-04 5.779 8,851,477 -67,141 0.48% 51,155,221
2015-02-05 2015-02-03 5.745 8,918,618 +1,017,635 0.48% 51,238,258
2015-02-04 2015-02-02 5.711 7,900,983 -605,846 0.43% 45,121,664
2015-02-02 2015-01-29 5.728 8,506,829 +152,177 0.46% 48,727,040
2015-01-30 2015-01-28 5.831 8,354,652 -81,319 0.45% 48,712,482
2015-01-29 2015-01-27 5.813 8,435,971 +774,279 0.46% 49,042,377
2015-01-27 2015-01-23 5.813 7,661,692 -321,140 0.41% 44,541,119
2015-01-26 2015-01-22 5.813 7,982,832 -117,566 0.43% 46,408,061
2015-01-23 2015-01-21 5.813 8,100,398 -363,190 0.44% 47,091,529
2015-01-22 2015-01-20 5.711 8,463,588 +502,384 0.46% 48,334,641
2015-01-21 2015-01-19 5.591 7,961,204 -475,832 0.43% 44,512,709
2015-01-20 2015-01-16 5.813 8,437,036 +41,860 0.46% 49,048,568
2015-01-19 2015-01-15 5.848 8,395,176 +578,362 0.45% 49,092,306
2015-01-16 2015-01-14 5.831 7,816,814 -12,867 0.42% 45,576,574
2015-01-15 2015-01-13 5.865 7,829,681 -4,094 0.42% 45,919,347
2015-01-12 2015-01-08 5.933 7,833,775 +76,732 0.42% 46,479,140
2015-01-09 2015-01-07 6.019 7,757,043 -152,353 0.42% 46,687,044
2015-01-07 2015-01-05 6.087 7,909,396 -108,906 0.43% 48,144,961
2015-01-06 2015-01-02 6.019 8,018,302 +130,005 0.43% 48,259,475
2015-01-05 2014-12-31 5.967 7,888,297 +103,017 0.43% 47,072,384
2015-01-02 2014-12-29 5.950 7,785,280 -199,416 0.42% 46,324,527
2014-12-30 2014-12-24 5.813 7,984,696 +432,070 0.43% 46,418,897
2014-12-29 2014-12-22 5.865 7,552,626 -268,669 0.41% 44,294,481
2014-12-23 2014-12-19 5.813 7,821,295 +176,453 0.42% 45,468,968
2014-12-19 2014-12-17 5.813 7,644,842 +252,069 0.41% 44,443,162
2014-12-18 2014-12-16 5.711 7,392,773 +96,408 0.40% 42,219,332
2014-12-17 2014-12-15 5.779 7,296,365 -67,141 0.39% 42,167,783
2014-12-16 2014-12-12 5.848 7,363,506 -66,906 0.40% 43,059,429
2014-12-15 2014-12-11 5.796 7,430,412 -66,907 0.40% 43,069,528
2014-12-12 2014-12-10 5.865 7,497,319 -266,308 0.41% 43,970,118
2014-12-11 2014-12-09 5.813 7,763,627 +1,935,334 0.42% 45,133,716
2014-12-10 2014-12-08 6.087 5,828,293 -101,336 0.32% 35,477,164
2014-12-09 2014-12-05 5.848 5,929,629 -76,615 0.32% 34,674,575
2014-12-08 2014-12-04 5.813 6,006,244 +41,523 0.32% 34,917,200
2014-12-05 2014-12-03 5.831 5,964,721 +529,309 0.32% 34,777,794
2014-12-04 2014-12-02 5.762 5,435,412 +362,617 0.29% 31,319,865
2014-12-03 2014-12-01 5.694 5,072,795 -155,935 0.27% 28,883,450
2014-12-02 2014-11-28 5.762 5,228,730 -259,087 0.28% 30,128,925
2014-12-01 2014-11-27 5.677 5,487,817 -39,781 0.30% 31,152,666
2014-11-28 2014-11-26 5.642 5,527,598 +1,672,964 0.30% 31,189,464
2014-11-27 2014-11-25 5.557 3,854,634 -282,482 0.21% 21,420,225
2014-11-26 2014-11-24 5.540 4,137,116 -685,132 0.22% 22,919,241
2014-11-25 2014-11-21 5.591 4,822,248 -211,715 0.26% 26,962,168
2014-11-24 2014-11-20 5.608 5,033,963 -263,490 0.27% 28,231,983
2014-11-21 2014-11-19 5.660 5,297,453 +253,239 0.29% 29,981,449
2014-11-20 2014-11-18 5.745 5,044,214 +184,813 0.27% 28,979,461
2014-11-19 2014-11-17 5.711 4,859,401 +993,528 0.26% 27,751,517
2014-11-18 2014-11-14 5.745 3,865,873 +10,973 0.21% 22,209,786
2014-11-17 2014-11-13 5.779 3,854,900 -115,321 0.21% 22,278,571
2014-11-13 2014-11-11 5.779 3,970,221 +84,484 0.21% 22,945,044
2014-11-12 2014-11-10 5.745 3,885,737 +319,432 0.21% 22,323,907
2014-11-11 2014-11-07 5.762 3,566,305 -65,503 0.19% 20,549,720
2014-11-10 2014-11-06 5.762 3,631,808 -492,441 0.20% 20,927,160
2014-11-07 2014-11-05 5.779 4,124,249 -7,364 0.22% 23,835,216
2014-11-06 2014-11-04 5.779 4,131,613 +129,012 0.22% 23,877,775
2014-11-05 2014-11-03 5.694 4,002,601 -112,291 0.22% 22,789,986
2014-11-04 2014-10-31 5.677 4,114,892 +16,376 0.22% 23,358,989
2014-11-03 2014-10-30 5.677 4,098,516 +49,712 0.22% 23,266,027
2014-10-31 2014-10-29 5.677 4,048,804 -43,314 0.22% 22,983,828
2014-10-30 2014-10-28 5.711 4,092,118 +291,362 0.22% 23,369,646
2014-10-29 2014-10-27 5.694 3,800,756 -284,645 0.21% 21,640,722
2014-10-28 2014-10-24 5.728 4,085,401 -71,163 0.22% 23,401,140
2014-10-27 2014-10-23 5.728 4,156,564 +449,456 0.22% 23,808,761
2014-10-23 2014-10-21 5.608 3,707,108 -731,059 0.20% 20,790,580
2014-10-22 2014-10-20 5.608 4,438,167 +808,258 0.24% 24,890,579
2014-10-21 2014-10-17 5.779 3,629,909 -1,499,139 0.20% 20,978,284
2014-10-20 2014-10-16 5.745 5,129,048 +97,669 0.28% 29,466,840
2014-10-17 2014-10-15 5.796 5,031,379 +45,619 0.27% 29,163,809
2014-10-16 2014-10-14 5.762 4,985,760 +109,366 0.27% 28,728,886
2014-10-15 2014-10-13 5.728 4,876,394 +216,393 0.26% 27,931,941
2014-10-14 2014-10-10 5.796 4,660,001 +152,061 0.25% 27,011,159
2014-10-13 2014-10-09 5.796 4,507,940 +239,787 0.24% 26,129,755
2014-10-09 2014-10-07 5.813 4,268,153 +78,370 0.23% 24,812,836
2014-10-08 2014-10-06 5.813 4,189,783 +196,508 0.23% 24,357,234
2014-10-07 2014-10-03 5.813 3,993,275 +266,106 0.22% 23,214,838
2014-10-06 2014-09-30 5.728 3,727,169 -711,555 0.20% 21,349,190
2014-10-03 2014-09-29 5.660 4,438,724 +214,805 0.24% 25,121,389
2014-09-30 2014-09-26 5.796 4,223,919 +573,010 0.23% 24,483,460
2014-09-29 2014-09-25 5.796 3,650,909 -24,984 0.20% 21,162,074
2014-09-26 2014-09-24 5.779 3,675,893 -585 0.20% 21,244,038
2014-09-25 2014-09-23 5.745 3,676,478 +5,849 0.20% 21,121,695
2014-09-22 2014-09-18 5.762 3,670,629 -13,452 0.20% 21,150,854
2014-09-19 2014-09-17 5.779 3,684,081 -33,921 0.20% 21,291,359
2014-09-18 2014-09-16 5.796 3,718,002 +204,404 0.20% 21,550,971
2014-09-17 2014-09-15 5.745 3,513,598 -20,469 0.19% 20,185,935
2014-09-16 2014-09-12 5.762 3,534,067 -4,094 0.19% 20,363,958
2014-09-15 2014-09-11 5.779 3,538,161 -29,243 0.19% 20,448,046
2014-09-12 2014-09-10 5.779 3,567,404 -39,184 0.19% 20,617,049
2014-09-11 2014-09-08 5.796 3,606,588 -28,658 0.19% 20,905,172
2014-09-10 2014-09-05 5.796 3,635,246 -62,578 0.20% 21,071,285
2014-09-08 2014-09-04 5.796 3,697,824 -48,645 0.20% 21,434,011
2014-09-04 2014-09-02 5.796 3,746,469 +36,260 0.20% 21,715,976
2014-09-03 2014-09-01 5.796 3,710,209 -204,111 0.20% 21,505,799
2014-09-02 2014-08-29 5.779 3,914,320 -45,618 0.21% 22,621,976
2014-09-01 2014-08-28 5.813 3,959,938 -39,770 0.21% 23,021,034
2014-08-29 2014-08-27 5.796 3,999,708 +213,469 0.22% 23,183,847
2014-08-25 2014-08-21 5.779 3,786,239 -19,856 0.20% 21,881,760
2014-08-22 2014-08-20 5.796 3,806,095 +105,273 0.21% 22,061,592
2014-08-21 2014-08-19 5.813 3,700,822 +394,772 0.20% 21,514,667
2014-08-20 2014-08-18 5.813 3,306,050 -89,992 0.18% 19,219,667
2014-08-19 2014-08-15 5.813 3,396,042 -158,260 0.18% 19,742,834
2014-08-15 2014-08-13 5.813 3,554,302 -2,339 0.19% 20,662,876
2014-08-13 2014-08-11 5.779 3,556,641 -4,094 0.19% 20,554,847
2014-08-12 2014-08-08 5.779 3,560,735 +303,872 0.19% 20,578,507
2014-08-08 2014-08-06 5.779 3,256,863 +182,472 0.18% 18,822,344
2014-08-07 2014-08-05 5.796 3,074,391 -2,855,272 0.17% 17,820,354
2014-08-05 2014-08-01 5.745 5,929,663 +358,904 0.32% 34,066,444
2014-08-04 2014-07-31 5.848 5,570,759 +611,166 0.30% 32,576,018
2014-08-01 2014-07-30 5.831 4,959,593 +1,581,039 0.27% 28,917,313
2014-07-31 2014-07-29 5.865 3,378,554 +1,897,572 0.18% 19,814,472
2014-07-30 2014-07-28 5.865 1,480,982 +606,651 0.08% 8,685,632
2014-07-29 2014-07-25 5.831 874,331 +107,841 0.05% 5,097,858
2014-07-28 2014-07-24 5.831 766,490 -49,128 0.04% 4,469,083
2014-07-25 2014-07-23 5.779 815,618 -116,765 0.04% 4,713,690
2014-07-24 2014-07-22 5.779 932,383 +191,829 0.05% 5,388,508
2014-07-23 2014-07-21 5.779 740,554 +219,903 0.04% 4,279,874
2014-07-22 2014-07-18 5.728 520,651 -2,339 0.03% 2,982,284
2014-07-21 2014-07-17 5.779 522,990 -45,034 0.03% 3,022,509
2014-07-18 2014-07-16 5.762 568,024 -25,148 0.03% 3,273,061
2014-07-17 2014-07-15 5.745 593,172 -3,144 0.03% 3,407,826
2014-07-15 2014-07-11 5.745 596,316 -8,187 0.03% 3,425,889
2014-07-14 2014-07-10 5.745 604,503 -157,427 0.03% 3,472,924
2014-07-11 2014-07-09 5.762 761,930 +169,021 0.04% 4,390,384
2014-07-09 2014-07-07 5.813 592,909 -190,075 0.03% 3,446,867
2014-07-08 2014-07-04 5.813 782,984 +291,839 0.04% 4,551,864
2014-07-07 2014-07-03 5.796 491,145 +264,351 0.03% 2,846,865
2014-07-02 2014-06-27 5.967 226,794 -2,871,601 0.01% 1,353,364
2014-06-26 2014-06-24 5.933 3,098,395 -168,436 0.17% 18,383,313
2014-06-25 2014-06-23 6.002 3,266,831 -371,963 0.18% 19,606,104
2014-06-24 2014-06-20 6.104 3,638,794 -201,772 0.20% 22,211,772
2014-06-23 2014-06-19 5.950 3,840,566 -87,727 0.21% 22,852,409
2014-06-20 2014-06-18 5.967 3,928,293 -526,362 0.21% 23,441,577
2014-06-19 2014-06-17 5.933 4,454,655 -322,836 0.24% 26,430,238
2014-06-18 2014-06-16 5.967 4,777,491 +174,869 0.26% 28,509,055
2014-06-17 2014-06-13 5.967 4,602,622 +327,515 0.25% 27,465,547
2014-06-16 2014-06-12 5.984 4,275,107 -409,393 0.23% 25,584,242
2014-06-12 2014-06-10 5.984 4,684,500 -350,909 0.25% 28,034,241
2014-06-11 2014-06-09 6.306 5,035,409 +263,181 0.27% 31,753,587
2014-06-10 2014-06-06 6.306 4,772,228 -86,140 0.26% 30,093,952
2014-06-06 2014-06-04 6.306 4,858,368 +257,714 0.28% 30,637,156
2014-06-05 2014-06-03 6.306 4,600,654 -64,566 0.26% 29,011,996
2014-06-04 2014-05-30 6.306 4,665,220 -704,713 0.27% 29,419,153
2014-06-03 2014-05-29 6.342 5,369,933 -110,922 0.31% 34,057,730
2014-05-30 2014-05-28 6.342 5,480,855 -84,385 0.31% 34,761,231
2014-05-29 2014-05-27 6.342 5,565,240 -411,681 0.32% 35,296,426
2014-05-27 2014-05-23 6.342 5,976,921 -460,795 0.34% 37,907,431
2014-05-26 2014-05-22 6.342 6,437,716 -16,003 0.37% 40,829,931
2014-05-23 2014-05-21 6.379 6,453,719 -23,730 0.37% 41,165,321
2014-05-22 2014-05-20 6.360 6,477,449 -14,348 0.37% 41,199,307
2014-05-16 2014-05-14 6.415 6,491,797 +292,478 0.37% 41,643,477
2014-05-15 2014-05-13 6.433 6,199,319 +1,411,633 0.36% 39,879,631
2014-05-14 2014-05-12 6.397 4,787,686 +1,211,863 0.27% 30,625,216
2014-05-12 2014-05-08 6.360 3,575,823 -3,863 0.20% 22,743,742
2014-05-09 2014-05-07 6.397 3,579,686 -291,873 0.21% 22,898,046
2014-05-08 2014-05-05 6.433 3,871,559 +366,326 0.22% 24,905,372
2014-05-07 2014-05-02 6.469 3,505,233 -26,489 0.20% 22,675,867
2014-05-05 2014-04-30 6.379 3,531,722 -35,870 0.20% 22,527,239
2014-04-30 2014-04-28 6.360 3,567,592 -319,274 0.20% 22,691,389
2014-04-28 2014-04-24 6.360 3,886,866 +319,274 0.22% 24,722,107
2014-04-23 2014-04-17 6.397 3,567,592 -552 0.20% 22,820,685
2014-04-22 2014-04-16 6.342 3,568,144 -648,350 0.20% 22,630,242
2014-04-16 2014-04-14 6.379 4,216,494 +247,780 0.24% 26,895,086
2014-04-10 2014-04-08 6.433 3,968,714 -177,634 0.23% 25,530,360
2014-04-09 2014-04-07 6.379 4,146,348 -80,681 0.24% 26,447,657
2014-04-08 2014-04-04 6.397 4,227,029 +328,333 0.24% 27,038,882
2014-04-07 2014-04-03 6.397 3,898,696 +27,041 0.22% 24,938,646
2014-04-04 2014-04-02 6.360 3,871,655 +795,306 0.22% 24,625,358
2014-04-03 2014-04-01 6.342 3,076,349 +52,426 0.18% 19,511,131
2014-04-02 2014-03-31 6.270 3,023,923 -105,393 0.17% 18,959,445
2014-04-01 2014-03-28 6.324 3,129,316 -172,178 0.18% 19,790,357
2014-03-31 2014-03-27 6.324 3,301,494 -233,075 0.19% 20,879,242
2014-03-28 2014-03-26 6.360 3,534,569 +279,430 0.20% 22,481,349
2014-03-26 2014-03-24 6.342 3,255,139 +674,914 0.19% 20,645,071
2014-03-24 2014-03-20 6.179 2,580,225 +182,344 0.15% 15,943,760
2014-03-21 2014-03-19 6.270 2,397,881 -700,850 0.14% 15,034,276
2014-03-20 2014-03-18 6.234 3,098,731 +186,325 0.18% 19,316,174
2014-03-18 2014-03-14 6.215 2,912,406 +2,677,870 0.17% 18,101,928
2014-03-10 2014-03-06 6.288 234,536 -317,036 0.01% 1,474,748
2014-03-07 2014-03-05 6.324 551,572 -1,505,999 0.03% 3,488,241
2014-03-06 2014-03-04 6.360 2,057,571 +1,331,835 0.12% 13,087,019
2014-03-05 2014-03-03 6.397 725,736 +491,200 0.04% 4,642,289
2014-02-25 2014-02-21 6.415 234,536 -1,258,219 0.01% 1,504,498
2014-02-18 2014-02-14 6.342 1,492,755 -4,205,098 0.09% 9,467,501
2014-02-17 2014-02-13 6.451 5,697,853 +3,035,176 0.33% 36,756,998
2014-02-14 2014-02-12 6.433 2,662,677 +2,152,216 0.15% 17,128,748
2014-02-12 2014-02-10 6.469 510,461 +275,925 0.03% 3,302,247
2013-12-30 2013-12-24 6.433 234,536 +13,796 0.01% 1,508,748
2013-12-16 2013-12-12 6.433 220,740 -1,734,465 0.01% 1,419,999
2013-12-12 2013-12-10 6.415 1,955,205 -375,258 0.11% 12,542,218
2013-12-11 2013-12-09 6.415 2,330,463 -198,666 0.13% 14,949,417
2013-12-10 2013-12-06 6.451 2,529,129 -260,381 0.14% 16,315,477
2013-12-09 2013-12-05 6.487 2,789,510 +127,903 0.18% 18,096,298
2013-12-05 2013-12-03 6.469 2,661,607 +159,518 0.18% 17,218,326
2013-12-03 2013-11-29 6.451 2,502,089 -507,731 0.16% 16,141,041
2013-12-02 2013-11-28 6.469 3,009,820 +338,092 0.20% 19,470,967
2013-11-29 2013-11-27 6.469 2,671,728 +390,379 0.18% 17,283,801
2013-11-27 2013-11-25 6.469 2,281,349 -104,851 0.15% 14,758,382
2013-11-26 2013-11-22 6.487 2,386,200 -65,031 0.16% 15,479,918
2013-11-25 2013-11-21 6.469 2,451,231 +199,081 0.16% 15,857,373
2013-11-22 2013-11-20 6.469 2,252,150 +186,575 0.15% 14,569,489
2013-11-21 2013-11-19 6.487 2,065,575 -44,148 0.14% 13,399,938
2013-11-20 2013-11-18 6.524 2,109,723 -4,531,877 0.14% 13,762,798
2013-11-19 2013-11-15 6.487 6,641,600 +1,215,257 0.44% 43,085,837
2013-11-18 2013-11-14 6.469 5,426,343 -2,066,401 0.36% 35,103,809
2013-11-15 2013-11-13 6.487 7,492,744 +6,509,347 0.49% 48,607,436
2013-11-14 2013-11-12 6.524 983,397 0.06% 6,415,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top