History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.180 | 396,000 | +0 | 0.01% | 1,259,280 |
| 2025-10-13 | 2025-10-09 | 3.220 | 396,000 | +0 | 0.01% | 1,275,120 |
| 2025-10-10 | 2025-10-08 | 3.250 | 396,000 | +33,000 | 0.01% | 1,287,000 |
| 2025-10-09 | 2025-10-06 | 3.270 | 363,000 | -39,000 | 0.01% | 1,187,010 |
| 2025-10-08 | 2025-10-03 | 3.250 | 402,000 | -34,000 | 0.01% | 1,306,500 |
| 2025-10-06 | 2025-10-02 | 3.240 | 436,000 | +41,000 | 0.01% | 1,412,640 |
| 2025-10-03 | 2025-09-30 | 3.260 | 395,000 | +213,000 | 0.01% | 1,287,700 |
| 2025-10-02 | 2025-09-29 | 3.250 | 182,000 | -45,000 | 0.01% | 591,500 |
| 2025-09-30 | 2025-09-26 | 3.210 | 227,000 | +86,000 | 0.01% | 728,670 |
| 2025-09-29 | 2025-09-25 | 3.230 | 141,000 | -4,000 | 0.00% | 455,430 |
| 2025-09-26 | 2025-09-24 | 3.250 | 145,000 | +24,107 | 0.00% | 471,250 |
| 2025-09-25 | 2025-09-23 | 3.250 | 120,893 | -1,107 | 0.00% | 392,902 |
| 2025-09-24 | 2025-09-22 | 3.230 | 122,000 | +116,000 | 0.00% | 394,060 |
| 2025-09-23 | 2025-09-19 | 3.280 | 6,000 | +1,000 | 0.00% | 19,680 |
| 2025-09-22 | 2025-09-18 | 3.330 | 5,000 | -168,534 | 0.00% | 16,650 |
| 2025-09-19 | 2025-09-17 | 3.380 | 173,534 | -722,276 | 0.00% | 586,545 |
| 2025-09-18 | 2025-09-16 | 3.370 | 895,810 | -700,190 | 0.03% | 3,018,880 |
| 2025-09-17 | 2025-09-15 | 3.370 | 1,596,000 | +616,500 | 0.05% | 5,378,520 |
| 2025-09-16 | 2025-09-12 | 3.450 | 979,500 | +735,000 | 0.03% | 3,379,275 |
| 2025-09-15 | 2025-09-11 | 3.530 | 244,500 | +37,000 | 0.01% | 863,085 |
| 2025-09-12 | 2025-09-10 | 3.500 | 207,500 | +42,000 | 0.01% | 726,250 |
| 2025-09-11 | 2025-09-09 | 3.490 | 165,500 | -16,000 | 0.00% | 577,595 |
| 2025-09-10 | 2025-09-08 | 3.470 | 181,500 | +65,000 | 0.01% | 629,805 |
| 2025-09-09 | 2025-09-05 | 3.540 | 116,500 | -17,280 | 0.00% | 412,410 |
| 2025-09-08 | 2025-09-04 | 3.570 | 133,780 | -896,720 | 0.00% | 477,595 |
| 2025-09-05 | 2025-09-03 | 3.570 | 1,030,500 | +172,413 | 0.03% | 3,678,885 |
| 2025-09-04 | 2025-09-02 | 3.590 | 858,087 | +332,000 | 0.02% | 3,080,532 |
| 2025-09-03 | 2025-09-01 | 3.660 | 526,087 | -47,000 | 0.02% | 1,925,478 |
| 2025-09-02 | 2025-08-29 | 3.690 | 573,087 | +283,000 | 0.02% | 2,114,691 |
| 2025-09-01 | 2025-08-28 | 3.540 | 290,087 | +5,000 | 0.01% | 1,026,908 |
| 2025-08-29 | 2025-08-27 | 3.530 | 285,087 | -338,000 | 0.01% | 1,006,357 |
| 2025-08-28 | 2025-08-26 | 3.570 | 623,087 | -40,000 | 0.02% | 2,224,421 |
| 2025-08-27 | 2025-08-25 | 3.590 | 663,087 | +260,000 | 0.02% | 2,380,482 |
| 2025-08-26 | 2025-08-22 | 3.480 | 403,087 | -248,000 | 0.01% | 1,402,743 |
| 2025-08-25 | 2025-08-21 | 3.500 | 651,087 | +184,000 | 0.02% | 2,278,804 |
| 2025-08-22 | 2025-08-20 | 3.440 | 467,087 | +121,000 | 0.01% | 1,606,779 |
| 2025-08-21 | 2025-08-19 | 3.450 | 346,087 | +58,087 | 0.01% | 1,194,000 |
| 2025-08-20 | 2025-08-18 | 3.460 | 288,000 | +230,000 | 0.01% | 996,480 |
| 2025-08-19 | 2025-08-15 | 3.380 | 58,000 | +47,000 | 0.00% | 196,040 |
| 2025-08-18 | 2025-08-14 | 3.460 | 11,000 | -2,000 | 0.00% | 38,060 |
| 2025-08-14 | 2025-08-12 | 3.490 | 13,000 | -48,000 | 0.00% | 45,370 |
| 2025-08-13 | 2025-08-11 | 3.390 | 61,000 | -61,000 | 0.00% | 206,790 |
| 2025-08-12 | 2025-08-08 | 3.380 | 122,000 | -1,000 | 0.00% | 412,360 |
| 2025-08-11 | 2025-08-07 | 3.400 | 123,000 | +13,574 | 0.00% | 418,200 |
| 2025-08-08 | 2025-08-06 | 3.390 | 109,426 | -99,000 | 0.00% | 370,954 |
| 2025-08-07 | 2025-08-05 | 3.460 | 208,426 | -95,000 | 0.01% | 721,154 |
| 2025-08-06 | 2025-08-04 | 3.380 | 303,426 | +153,000 | 0.01% | 1,025,580 |
| 2025-08-05 | 2025-08-01 | 3.280 | 150,426 | +149,426 | 0.00% | 493,397 |
| 2025-08-04 | 2025-07-31 | 3.300 | 1,000 | -1,000 | 0.00% | 3,300 |
| 2025-08-01 | 2025-07-30 | 3.380 | 2,000 | -4,000 | 0.00% | 6,760 |
| 2025-07-31 | 2025-07-29 | 3.320 | 6,000 | -1,000 | 0.00% | 19,920 |
| 2025-07-30 | 2025-07-28 | 3.360 | 7,000 | -97,000 | 0.00% | 23,520 |
| 2025-07-28 | 2025-07-24 | 3.420 | 104,000 | -28,000 | 0.00% | 355,680 |
| 2025-07-25 | 2025-07-23 | 3.420 | 132,000 | -2,000 | 0.00% | 451,440 |
| 2025-07-24 | 2025-07-22 | 3.400 | 134,000 | +23,000 | 0.00% | 455,600 |
| 2025-07-23 | 2025-07-21 | 3.390 | 111,000 | +2,000 | 0.00% | 376,290 |
| 2025-07-22 | 2025-07-18 | 3.410 | 109,000 | +5,000 | 0.00% | 371,690 |
| 2025-07-21 | 2025-07-17 | 3.410 | 104,000 | +103,000 | 0.00% | 354,640 |
| 2025-07-18 | 2025-07-16 | 3.490 | 1,000 | -239,000 | 0.00% | 3,490 |
| 2025-07-17 | 2025-07-15 | 3.500 | 240,000 | -19,000 | 0.01% | 840,000 |
| 2025-07-16 | 2025-07-14 | 3.580 | 259,000 | +1,000 | 0.01% | 927,220 |
| 2025-07-15 | 2025-07-11 | 3.550 | 258,000 | +19,000 | 0.01% | 915,900 |
| 2025-07-14 | 2025-07-10 | 3.650 | 239,000 | +53,000 | 0.01% | 872,350 |
| 2025-07-11 | 2025-07-09 | 3.570 | 186,000 | +24,160 | 0.01% | 664,020 |
| 2025-07-10 | 2025-07-08 | 3.490 | 161,840 | -74,000 | 0.00% | 564,822 |
| 2025-07-09 | 2025-07-07 | 3.450 | 235,840 | -4,283,160 | 0.01% | 813,648 |
| 2025-07-08 | 2025-07-04 | 3.510 | 4,519,000 | -2,911,700 | 0.13% | 15,861,690 |
| 2025-07-07 | 2025-07-03 | 3.510 | 7,430,700 | -426,000 | 0.21% | 26,081,757 |
| 2025-07-04 | 2025-07-02 | 4.075 | 7,856,700 | +328,000 | 0.23% | 32,014,034 |
| 2025-07-03 | 2025-06-30 | 4.107 | 7,528,700 | +559,352 | 0.22% | 30,917,812 |
| 2025-07-02 | 2025-06-27 | 4.085 | 6,969,348 | +6,872,065 | 0.21% | 28,472,450 |
| 2025-06-30 | 2025-06-26 | 4.107 | 97,283 | -16,947 | 0.00% | 399,508 |
| 2025-06-27 | 2025-06-25 | 3.936 | 114,230 | -102,454 | 0.00% | 449,659 |
| 2025-06-26 | 2025-06-24 | 3.862 | 216,684 | -540,435 | 0.01% | 836,826 |
| 2025-06-25 | 2025-06-23 | 3.787 | 757,119 | +86,004 | 0.02% | 2,867,580 |
| 2025-06-24 | 2025-06-20 | 3.766 | 671,115 | +164,489 | 0.02% | 2,527,561 |
| 2025-06-23 | 2025-06-19 | 3.670 | 506,626 | +249,083 | 0.02% | 1,859,551 |
| 2025-06-20 | 2025-06-18 | 3.766 | 257,543 | +38,538 | 0.01% | 969,961 |
| 2025-06-19 | 2025-06-17 | 3.702 | 219,005 | +109,972 | 0.01% | 810,839 |
| 2025-06-18 | 2025-06-16 | 3.787 | 109,033 | -116,393 | 0.00% | 412,961 |
| 2025-06-17 | 2025-06-13 | 3.766 | 225,426 | +86,474 | 0.01% | 849,002 |
| 2025-06-16 | 2025-06-12 | 3.809 | 138,952 | -56,396 | 0.00% | 529,236 |
| 2025-06-13 | 2025-06-11 | 3.702 | 195,348 | -519,972 | 0.01% | 723,252 |
| 2025-06-12 | 2025-06-10 | 3.639 | 715,320 | +147,570 | 0.02% | 2,602,723 |
| 2025-06-11 | 2025-06-09 | 3.649 | 567,750 | +198,327 | 0.02% | 2,071,823 |
| 2025-06-10 | 2025-06-06 | 3.511 | 369,423 | -75,195 | 0.01% | 1,296,998 |
| 2025-06-09 | 2025-06-05 | 3.490 | 444,618 | -152,270 | 0.01% | 1,551,538 |
| 2025-06-06 | 2025-06-04 | 3.468 | 596,888 | +130,651 | 0.02% | 2,070,198 |
| 2025-06-05 | 2025-06-03 | 3.404 | 466,237 | +175,298 | 0.01% | 1,587,297 |
| 2025-06-04 | 2025-06-02 | 3.330 | 290,939 | -3,450,008 | 0.01% | 968,830 |
| 2025-06-03 | 2025-05-30 | 3.341 | 3,740,947 | +5,639 | 0.11% | 12,497,198 |
| 2025-06-02 | 2025-05-29 | 3.341 | 3,735,308 | +118,432 | 0.11% | 12,478,360 |
| 2025-05-30 | 2025-05-28 | 3.319 | 3,616,876 | -25,378 | 0.11% | 12,005,760 |
| 2025-05-29 | 2025-05-27 | 3.341 | 3,642,254 | +48,877 | 0.11% | 12,167,500 |
| 2025-05-28 | 2025-05-26 | 3.330 | 3,593,377 | +3,074,532 | 0.11% | 11,965,989 |
| 2025-05-27 | 2025-05-23 | 3.341 | 518,845 | -26,318 | 0.02% | 1,733,280 |
| 2025-05-26 | 2025-05-22 | 3.351 | 545,163 | +115,612 | 0.02% | 1,826,999 |
| 2025-05-23 | 2025-05-21 | 3.351 | 429,551 | +39,616 | 0.01% | 1,439,550 |
| 2025-05-22 | 2025-05-20 | 3.373 | 389,935 | -221,949 | 0.01% | 1,315,082 |
| 2025-05-21 | 2025-05-19 | 3.298 | 611,884 | +102,453 | 0.02% | 2,018,052 |
| 2025-05-20 | 2025-05-16 | 3.181 | 509,431 | -102,453 | 0.02% | 1,620,534 |
| 2025-05-19 | 2025-05-15 | 3.160 | 611,884 | +67,680 | 0.02% | 1,933,424 |
| 2025-05-16 | 2025-05-14 | 3.181 | 544,204 | -498,186 | 0.02% | 1,731,149 |
| 2025-05-15 | 2025-05-13 | 3.139 | 1,042,390 | +206,786 | 0.03% | 3,271,551 |
| 2025-05-14 | 2025-05-12 | 3.128 | 835,604 | +359,996 | 0.03% | 2,613,661 |
| 2025-05-13 | 2025-05-09 | 3.096 | 475,608 | -6,579 | 0.01% | 1,472,460 |
| 2025-05-12 | 2025-05-08 | 3.117 | 482,187 | -17,859 | 0.01% | 1,503,089 |
| 2025-05-09 | 2025-05-07 | 3.117 | 500,046 | +137,230 | 0.02% | 1,558,759 |
| 2025-05-08 | 2025-05-06 | 3.096 | 362,816 | +38,538 | 0.01% | 1,123,262 |
| 2025-05-07 | 2025-05-02 | 3.096 | 324,278 | +25,378 | 0.01% | 1,003,950 |
| 2025-05-06 | 2025-04-30 | 3.096 | 298,900 | -61,096 | 0.01% | 925,381 |
| 2025-05-02 | 2025-04-29 | 3.107 | 359,996 | -412,956 | 0.01% | 1,118,361 |
| 2025-04-30 | 2025-04-28 | 3.117 | 772,952 | +89,294 | 0.02% | 2,409,470 |
| 2025-04-29 | 2025-04-25 | 3.117 | 683,658 | +112,792 | 0.02% | 2,131,120 |
| 2025-04-28 | 2025-04-24 | 3.085 | 570,866 | +117,492 | 0.02% | 1,761,301 |
| 2025-04-25 | 2025-04-23 | 3.075 | 453,374 | -255,799 | 0.01% | 1,393,978 |
| 2025-04-24 | 2025-04-22 | 2.990 | 709,173 | +133,471 | 0.02% | 2,120,118 |
| 2025-04-23 | 2025-04-17 | 2.915 | 575,702 | +144,750 | 0.02% | 1,678,223 |
| 2025-04-22 | 2025-04-16 | 2.904 | 430,952 | -939 | 0.01% | 1,251,679 |
| 2025-04-17 | 2025-04-15 | 2.851 | 431,891 | +116,552 | 0.01% | 1,231,432 |
| 2025-04-16 | 2025-04-14 | 2.787 | 315,339 | +232,164 | 0.01% | 878,983 |
| 2025-04-15 | 2025-04-11 | 2.724 | 83,175 | -899,999 | 0.00% | 226,534 |
| 2025-04-14 | 2025-04-10 | 2.660 | 983,174 | +68,616 | 0.03% | 2,615,001 |
| 2025-04-11 | 2025-04-09 | 2.649 | 914,558 | -650,906 | 0.03% | 2,422,769 |
| 2025-04-10 | 2025-04-08 | 2.553 | 1,565,464 | +22,558 | 0.05% | 3,997,199 |
| 2025-04-09 | 2025-04-07 | 2.521 | 1,542,906 | +545,633 | 0.05% | 3,890,355 |
| 2025-04-08 | 2025-04-03 | 2.819 | 997,273 | +484,068 | 0.03% | 2,811,651 |
| 2025-04-07 | 2025-04-02 | 2.819 | 513,205 | -406,053 | 0.02% | 1,446,899 |
| 2025-04-03 | 2025-04-01 | 2.819 | 919,258 | +666,415 | 0.03% | 2,591,700 |
| 2025-04-02 | 2025-03-31 | 2.809 | 252,843 | -264,272 | 0.01% | 710,160 |
| 2025-04-01 | 2025-03-28 | 2.798 | 517,115 | -119,372 | 0.02% | 1,446,919 |
| 2025-03-31 | 2025-03-27 | 2.809 | 636,487 | +101,513 | 0.02% | 1,787,701 |
| 2025-03-28 | 2025-03-26 | 2.809 | 534,974 | +208,666 | 0.02% | 1,502,582 |
| 2025-03-27 | 2025-03-25 | 2.819 | 326,308 | +135,350 | 0.01% | 919,973 |
| 2025-03-26 | 2025-03-24 | 2.809 | 190,958 | -17,858 | 0.01% | 536,344 |
| 2025-03-25 | 2025-03-21 | 2.809 | 208,816 | +16,919 | 0.01% | 586,502 |
| 2025-03-24 | 2025-03-20 | 2.787 | 191,897 | +16,918 | 0.01% | 534,898 |
| 2025-03-21 | 2025-03-19 | 2.819 | 174,979 | +4,700 | 0.01% | 493,325 |
| 2025-03-20 | 2025-03-18 | 2.819 | 170,279 | -595,769 | 0.01% | 480,074 |
| 2025-03-19 | 2025-03-17 | 2.809 | 766,048 | +119,372 | 0.02% | 2,151,599 |
| 2025-03-18 | 2025-03-14 | 2.787 | 646,676 | +110,912 | 0.02% | 1,802,559 |
| 2025-03-17 | 2025-03-13 | 2.745 | 535,764 | +22,559 | 0.02% | 1,470,600 |
| 2025-03-14 | 2025-03-12 | 2.756 | 513,205 | -14,099 | 0.02% | 1,414,139 |
| 2025-03-12 | 2025-03-10 | 2.777 | 527,304 | +9,399 | 0.02% | 1,464,209 |
| 2025-03-10 | 2025-03-06 | 2.745 | 517,905 | -3,760 | 0.02% | 1,421,580 |
| 2025-03-07 | 2025-03-05 | 2.745 | 521,665 | +21,619 | 0.02% | 1,431,901 |
| 2025-03-06 | 2025-03-04 | 2.681 | 500,046 | +17,859 | 0.02% | 1,340,639 |
| 2025-03-05 | 2025-03-03 | 2.681 | 482,187 | +57,336 | 0.01% | 1,292,759 |
| 2025-03-04 | 2025-02-28 | 2.756 | 424,851 | -65,796 | 0.01% | 1,170,679 |
| 2025-03-03 | 2025-02-27 | 2.745 | 490,647 | +101,513 | 0.02% | 1,346,760 |
| 2025-02-28 | 2025-02-26 | 2.787 | 389,134 | +26,318 | 0.01% | 1,084,681 |
| 2025-02-27 | 2025-02-25 | 2.766 | 362,816 | -6,579 | 0.01% | 1,003,601 |
| 2025-02-26 | 2025-02-24 | 2.798 | 369,395 | +75,195 | 0.01% | 1,033,590 |
| 2025-02-25 | 2025-02-21 | 2.787 | 294,200 | -18,799 | 0.01% | 820,060 |
| 2025-02-24 | 2025-02-20 | 2.798 | 312,999 | +224,645 | 0.01% | 875,790 |
| 2025-02-21 | 2025-02-19 | 2.724 | 88,354 | -36,658 | 0.00% | 240,640 |
| 2025-02-20 | 2025-02-18 | 2.702 | 125,012 | +54,517 | 0.00% | 337,821 |
| 2025-02-19 | 2025-02-17 | 2.713 | 70,495 | +39,477 | 0.00% | 191,249 |
| 2025-02-18 | 2025-02-14 | 2.702 | 31,018 | -940 | 0.00% | 83,820 |
| 2025-02-17 | 2025-02-13 | 2.670 | 31,958 | -94,933 | 0.00% | 85,340 |
| 2025-02-14 | 2025-02-12 | 2.702 | 126,891 | -940 | 0.00% | 342,899 |
| 2025-02-12 | 2025-02-10 | 2.724 | 127,831 | +4,699 | 0.00% | 348,159 |
| 2025-02-11 | 2025-02-07 | 2.713 | 123,132 | -12,219 | 0.00% | 334,051 |
| 2025-02-07 | 2025-02-05 | 2.681 | 135,351 | +940 | 0.00% | 362,880 |
| 2025-02-06 | 2025-02-04 | 2.692 | 134,411 | +72,375 | 0.00% | 361,790 |
| 2025-02-05 | 2025-02-03 | 2.617 | 62,036 | +29,138 | 0.00% | 162,360 |
| 2025-02-03 | 2025-01-24 | 2.617 | 32,898 | -13,159 | 0.00% | 86,101 |
| 2025-01-27 | 2025-01-23 | 2.607 | 46,057 | -21,618 | 0.00% | 120,050 |
| 2025-01-24 | 2025-01-22 | 2.607 | 67,675 | -54,517 | 0.00% | 176,399 |
| 2025-01-23 | 2025-01-21 | 2.596 | 122,192 | +940 | 0.00% | 317,201 |
| 2025-01-21 | 2025-01-17 | 2.607 | 121,252 | +940 | 0.00% | 316,050 |
| 2025-01-17 | 2025-01-15 | 2.564 | 120,312 | +15,979 | 0.00% | 308,480 |
| 2025-01-16 | 2025-01-14 | 2.585 | 104,333 | -1,880 | 0.00% | 269,730 |
| 2025-01-15 | 2025-01-13 | 2.553 | 106,213 | +23,499 | 0.00% | 271,200 |
| 2025-01-14 | 2025-01-10 | 2.553 | 82,714 | -4,700 | 0.00% | 211,199 |
| 2025-01-10 | 2025-01-08 | 2.564 | 87,414 | -45,117 | 0.00% | 224,130 |
| 2025-01-08 | 2025-01-06 | 2.585 | 132,531 | -26,318 | 0.00% | 342,630 |
| 2025-01-07 | 2025-01-03 | 2.585 | 158,849 | -2,820 | 0.00% | 410,669 |
| 2025-01-06 | 2025-01-02 | 2.575 | 161,669 | -3,760 | 0.00% | 416,240 |
| 2025-01-03 | 2024-12-31 | 2.628 | 165,429 | -3,760 | 0.01% | 434,720 |
| 2025-01-02 | 2024-12-27 | 2.607 | 169,189 | +66,736 | 0.01% | 441,001 |
| 2024-12-30 | 2024-12-24 | 2.628 | 102,453 | +7,519 | 0.00% | 269,230 |
| 2024-12-27 | 2024-12-20 | 2.553 | 94,934 | +940 | 0.00% | 242,401 |
| 2024-12-20 | 2024-12-18 | 2.532 | 93,994 | +44,177 | 0.00% | 238,001 |
| 2024-12-18 | 2024-12-16 | 2.543 | 49,817 | -7,519 | 0.00% | 126,671 |
| 2024-12-16 | 2024-12-12 | 2.564 | 57,336 | +1,880 | 0.00% | 147,010 |
| 2024-12-13 | 2024-12-11 | 2.564 | 55,456 | -940 | 0.00% | 142,189 |
| 2024-12-12 | 2024-12-10 | 2.607 | 56,396 | -12,219 | 0.00% | 146,999 |
| 2024-12-11 | 2024-12-09 | 2.553 | 68,615 | +30,078 | 0.00% | 175,199 |
| 2024-12-10 | 2024-12-06 | 2.521 | 38,537 | -15,979 | 0.00% | 97,169 |
| 2024-12-06 | 2024-12-04 | 2.500 | 54,516 | +4,699 | 0.00% | 136,299 |
| 2024-12-05 | 2024-12-03 | 2.458 | 49,817 | +11,280 | 0.00% | 122,431 |
| 2024-12-04 | 2024-12-02 | 2.394 | 38,537 | +10,339 | 0.00% | 92,249 |
| 2024-11-29 | 2024-11-27 | 2.415 | 28,198 | +15,979 | 0.00% | 68,100 |
| 2024-11-28 | 2024-11-26 | 2.404 | 12,219 | +2,820 | 0.00% | 29,380 |
| 2024-11-27 | 2024-11-25 | 2.447 | 9,399 | -940 | 0.00% | 22,999 |
| 2024-11-26 | 2024-11-22 | 2.404 | 10,339 | +10,339 | 0.00% | 24,859 |
| 2024-11-22 | 2024-11-20 | 2.543 | 0 | -30,078 | ||
| 2024-11-19 | 2024-11-15 | 2.436 | 30,078 | -940 | 0.00% | 73,280 |
| 2024-11-18 | 2024-11-14 | 2.404 | 31,018 | +12,219 | 0.00% | 74,580 |
| 2024-11-15 | 2024-11-13 | 2.490 | 18,799 | +18,799 | 0.00% | 46,801 |
| 2024-11-05 | 2024-11-01 | 2.575 | 0 | -305,598 | ||
| 2024-10-31 | 2024-10-29 | 2.511 | 305,598 | -2,820 | 0.01% | 767,298 |
| 2024-10-30 | 2024-10-28 | 2.521 | 308,418 | -2,819 | 0.01% | 777,660 |
| 2024-10-29 | 2024-10-25 | 2.575 | 311,237 | -1,880 | 0.01% | 801,324 |
| 2024-10-28 | 2024-10-24 | 2.564 | 313,117 | -1,880 | 0.01% | 802,833 |
| 2024-10-25 | 2024-10-23 | 2.607 | 314,997 | -1,880 | 0.01% | 821,058 |
| 2024-10-24 | 2024-10-22 | 2.585 | 316,877 | -1,880 | 0.01% | 819,216 |
| 2024-10-22 | 2024-10-18 | 2.638 | 318,757 | -17,859 | 0.01% | 841,033 |
| 2024-10-21 | 2024-10-17 | 2.607 | 336,616 | +14,099 | 0.01% | 877,409 |
| 2024-10-18 | 2024-10-16 | 2.617 | 322,517 | -15,039 | 0.01% | 844,091 |
| 2024-10-17 | 2024-10-15 | 2.543 | 337,556 | +15,039 | 0.01% | 858,312 |
| 2024-10-15 | 2024-10-10 | 2.585 | 322,517 | -30,078 | 0.01% | 833,797 |
| 2024-10-14 | 2024-10-09 | 2.585 | 352,595 | +30,078 | 0.01% | 911,557 |
| 2024-08-26 | 2024-08-22 | 2.362 | 322,517 | -1,880 | 0.01% | 761,740 |
| 2024-08-19 | 2024-08-15 | 2.341 | 324,397 | -14,099 | 0.01% | 759,278 |
| 2024-08-13 | 2024-08-09 | 2.362 | 338,496 | +6,580 | 0.01% | 799,481 |
| 2024-08-09 | 2024-08-07 | 2.351 | 331,916 | +7,519 | 0.01% | 780,408 |
| 2024-08-05 | 2024-08-01 | 2.351 | 324,397 | -4,699 | 0.01% | 762,730 |
| 2024-08-02 | 2024-07-31 | 2.341 | 329,096 | +4,699 | 0.01% | 770,277 |
| 2024-08-01 | 2024-07-30 | 2.362 | 324,397 | -15,039 | 0.01% | 766,181 |
| 2024-07-31 | 2024-07-29 | 2.373 | 339,436 | -4,699 | 0.01% | 805,312 |
| 2024-07-30 | 2024-07-26 | 2.341 | 344,135 | +19,738 | 0.01% | 805,477 |
| 2024-07-29 | 2024-07-25 | 2.341 | 324,397 | -11,279 | 0.01% | 759,278 |
| 2024-07-26 | 2024-07-24 | 2.341 | 335,676 | +10,340 | 0.01% | 785,678 |
| 2024-07-24 | 2024-07-22 | 2.351 | 325,336 | +939 | 0.01% | 764,937 |
| 2024-07-23 | 2024-07-19 | 2.341 | 324,397 | -2,819 | 0.01% | 759,278 |
| 2024-07-22 | 2024-07-18 | 2.341 | 327,216 | +2,819 | 0.01% | 765,876 |
| 2024-07-16 | 2024-07-12 | 2.351 | 324,397 | -2,819 | 0.01% | 762,730 |
| 2024-07-05 | 2024-07-03 | 2.373 | 327,216 | +2,819 | 0.01% | 776,320 |
| 2024-07-03 | 2024-06-28 | 2.736 | 324,397 | +24,259 | 0.01% | 887,469 |
| 2024-07-02 | 2024-06-27 | 2.724 | 300,138 | +877 | 0.01% | 817,681 |
| 2024-06-28 | 2024-06-26 | 2.736 | 299,261 | +877 | 0.01% | 818,703 |
| 2024-06-27 | 2024-06-25 | 2.724 | 298,384 | +878 | 0.01% | 812,902 |
| 2024-04-12 | 2024-04-10 | 2.690 | 297,506 | -878 | 0.01% | 800,336 |
| 2024-02-16 | 2024-02-14 | 2.702 | 298,384 | -7,018 | 0.01% | 806,100 |
| 2024-02-15 | 2024-02-09 | 2.690 | 305,402 | -5,263 | 0.01% | 821,578 |
| 2024-02-01 | 2024-01-30 | 2.690 | 310,665 | +877 | 0.01% | 835,736 |
| 2024-01-31 | 2024-01-29 | 2.702 | 309,788 | +4,386 | 0.01% | 836,908 |
| 2024-01-29 | 2024-01-25 | 2.713 | 305,402 | +3,509 | 0.01% | 828,540 |
| 2024-01-26 | 2024-01-24 | 2.690 | 301,893 | -10,527 | 0.01% | 812,138 |
| 2024-01-24 | 2024-01-22 | 2.702 | 312,420 | +877 | 0.01% | 844,019 |
| 2024-01-23 | 2024-01-19 | 2.690 | 311,543 | +13,159 | 0.01% | 838,098 |
| 2024-01-03 | 2023-12-29 | 2.702 | 298,384 | -877 | 0.01% | 806,100 |
| 2023-12-22 | 2023-12-20 | 2.690 | 299,261 | -877 | 0.01% | 805,058 |
| 2023-12-20 | 2023-12-18 | 2.690 | 300,138 | -877 | 0.01% | 807,417 |
| 2023-12-19 | 2023-12-15 | 2.702 | 301,015 | -878 | 0.01% | 813,207 |
| 2023-12-18 | 2023-12-14 | 2.702 | 301,893 | -877 | 0.01% | 815,579 |
| 2023-12-15 | 2023-12-13 | 2.702 | 302,770 | -14,036 | 0.01% | 817,949 |
| 2023-12-12 | 2023-12-08 | 2.702 | 316,806 | -6,141 | 0.01% | 855,868 |
| 2023-12-08 | 2023-12-06 | 2.702 | 322,947 | -3,509 | 0.01% | 872,458 |
| 2023-12-07 | 2023-12-05 | 2.690 | 326,456 | -10,528 | 0.01% | 878,216 |
| 2023-12-05 | 2023-12-01 | 2.702 | 336,984 | -877 | 0.01% | 910,380 |
| 2023-12-04 | 2023-11-30 | 2.702 | 337,861 | -9,650 | 0.01% | 912,749 |
| 2023-11-27 | 2023-11-23 | 2.713 | 347,511 | +1,755 | 0.01% | 942,780 |
| 2023-11-24 | 2023-11-22 | 2.702 | 345,756 | -878 | 0.01% | 934,078 |
| 2023-11-22 | 2023-11-20 | 2.702 | 346,634 | +3,509 | 0.01% | 936,450 |
| 2023-11-16 | 2023-11-14 | 2.713 | 343,125 | -3,509 | 0.01% | 930,881 |
| 2023-11-15 | 2023-11-13 | 2.702 | 346,634 | +41,232 | 0.01% | 936,450 |
| 2023-11-10 | 2023-11-08 | 2.702 | 305,402 | -41,232 | 0.01% | 825,059 |
| 2023-11-06 | 2023-11-02 | 2.702 | 346,634 | +41,232 | 0.01% | 936,450 |
| 2023-11-03 | 2023-11-01 | 2.702 | 305,402 | -24,563 | 0.01% | 825,059 |
| 2023-11-02 | 2023-10-31 | 2.690 | 329,965 | -15,791 | 0.01% | 887,656 |
| 2023-10-26 | 2023-10-24 | 2.702 | 345,756 | +41,231 | 0.01% | 934,078 |
| 2023-10-24 | 2023-10-19 | 2.702 | 304,525 | -24,563 | 0.01% | 822,690 |
| 2023-10-19 | 2023-10-17 | 2.713 | 329,088 | +9,650 | 0.01% | 892,799 |
| 2023-10-13 | 2023-10-11 | 2.702 | 319,438 | -7,896 | 0.01% | 862,978 |
| 2023-10-12 | 2023-10-10 | 2.713 | 327,334 | -1,754 | 0.01% | 888,041 |
| 2023-10-11 | 2023-10-09 | 2.702 | 329,088 | -1,755 | 0.01% | 889,048 |
| 2023-10-10 | 2023-10-06 | 2.690 | 330,843 | +878 | 0.01% | 890,018 |
| 2023-10-09 | 2023-10-05 | 2.702 | 329,965 | -30,705 | 0.01% | 891,417 |
| 2023-10-05 | 2023-10-03 | 2.713 | 360,670 | -3,509 | 0.01% | 978,480 |
| 2023-08-28 | 2023-08-24 | 2.679 | 364,179 | -877 | 0.01% | 975,546 |
| 2023-08-25 | 2023-08-23 | 2.679 | 365,056 | +6,141 | 0.01% | 977,895 |
| 2023-08-24 | 2023-08-22 | 2.679 | 358,915 | -7,019 | 0.01% | 961,445 |
| 2023-08-21 | 2023-08-17 | 2.679 | 365,934 | +878 | 0.01% | 980,247 |
| 2023-08-18 | 2023-08-16 | 2.679 | 365,056 | +7,018 | 0.01% | 977,895 |
| 2023-08-17 | 2023-08-15 | 2.679 | 358,038 | +8,773 | 0.01% | 959,096 |
| 2023-08-16 | 2023-08-14 | 2.679 | 349,265 | +24,563 | 0.01% | 935,595 |
| 2023-08-04 | 2023-08-02 | 2.679 | 324,702 | +877 | 0.01% | 869,797 |
| 2023-07-25 | 2023-07-21 | 2.679 | 323,825 | +878 | 0.01% | 867,447 |
| 2023-07-04 | 2023-06-30 | 2.975 | 322,947 | +17,281 | 0.01% | 960,679 |
| 2023-06-26 | 2023-06-21 | 3.011 | 305,666 | +831 | 0.01% | 920,316 |
| 2023-06-23 | 2023-06-20 | 2.999 | 304,835 | +1,660 | 0.01% | 914,143 |
| 2023-05-30 | 2023-05-25 | 2.999 | 303,175 | +831 | 0.01% | 909,165 |
| 2023-05-29 | 2023-05-24 | 3.011 | 302,344 | +1,660 | 0.01% | 910,314 |
| 2023-05-25 | 2023-05-23 | 2.999 | 300,684 | +831 | 0.01% | 901,695 |
| 2023-05-24 | 2023-05-22 | 3.011 | 299,853 | +18,267 | 0.01% | 902,814 |
| 2023-05-23 | 2023-05-19 | 2.987 | 281,586 | +830 | 0.01% | 841,032 |
| 2023-05-19 | 2023-05-17 | 2.999 | 280,756 | +831 | 0.01% | 841,934 |
| 2023-05-18 | 2023-05-16 | 2.999 | 279,925 | +830 | 0.01% | 839,442 |
| 2023-05-17 | 2023-05-15 | 2.999 | 279,095 | +830 | 0.01% | 836,953 |
| 2023-05-11 | 2023-05-09 | 2.999 | 278,265 | +831 | 0.01% | 834,464 |
| 2023-05-10 | 2023-05-08 | 3.047 | 277,434 | +830 | 0.01% | 845,337 |
| 2023-04-25 | 2023-04-21 | 2.999 | 276,604 | -83,033 | 0.01% | 829,483 |
| 2023-04-24 | 2023-04-20 | 2.999 | 359,637 | -830 | 0.01% | 1,078,484 |
| 2023-04-21 | 2023-04-19 | 3.011 | 360,467 | +83,033 | 0.01% | 1,085,314 |
| 2023-03-10 | 2023-03-08 | 2.987 | 277,434 | +830 | 0.01% | 828,631 |
| 2023-02-24 | 2023-02-22 | 2.987 | 276,604 | +830 | 0.01% | 826,152 |
| 2023-02-01 | 2023-01-30 | 3.011 | 275,774 | -3,321 | 0.01% | 830,316 |
| 2023-01-20 | 2023-01-18 | 2.987 | 279,095 | +830 | 0.01% | 833,592 |
| 2023-01-17 | 2023-01-13 | 2.987 | 278,265 | +831 | 0.01% | 831,113 |
| 2023-01-16 | 2023-01-12 | 2.987 | 277,434 | +830 | 0.01% | 828,631 |
| 2023-01-13 | 2023-01-11 | 2.987 | 276,604 | +830 | 0.01% | 826,152 |
| 2023-01-10 | 2023-01-06 | 2.987 | 275,774 | -1,660 | 0.01% | 823,673 |
| 2022-12-23 | 2022-12-21 | 2.987 | 277,434 | -831 | 0.01% | 828,631 |
| 2022-12-20 | 2022-12-16 | 2.987 | 278,265 | +2,491 | 0.01% | 831,113 |
| 2022-12-12 | 2022-12-08 | 2.987 | 275,774 | -1,660 | 0.01% | 823,673 |
| 2022-12-09 | 2022-12-07 | 2.987 | 277,434 | +1,660 | 0.01% | 828,631 |
| 2022-12-06 | 2022-12-02 | 2.963 | 275,774 | -830 | 0.01% | 817,031 |
| 2022-12-05 | 2022-12-01 | 2.987 | 276,604 | +830 | 0.01% | 826,152 |
| 2022-11-29 | 2022-11-25 | 2.999 | 275,774 | -2,491 | 0.01% | 826,994 |
| 2022-11-23 | 2022-11-21 | 2.951 | 278,265 | +2,491 | 0.01% | 821,059 |
| 2022-10-28 | 2022-10-26 | 2.927 | 275,774 | +831 | 0.01% | 807,067 |
| 2022-10-13 | 2022-10-11 | 2.951 | 274,943 | -831 | 0.01% | 811,257 |
| 2022-10-07 | 2022-10-05 | 2.951 | 275,774 | -830 | 0.01% | 813,709 |
| 2022-10-05 | 2022-09-30 | 2.975 | 276,604 | +830 | 0.01% | 822,821 |
| 2022-08-05 | 2022-08-03 | 3.035 | 275,774 | -1,660 | 0.01% | 836,958 |
| 2022-07-27 | 2022-07-25 | 3.047 | 277,434 | -831 | 0.01% | 845,337 |
| 2022-07-20 | 2022-07-18 | 3.035 | 278,265 | -830 | 0.01% | 844,518 |
| 2022-07-19 | 2022-07-15 | 3.035 | 279,095 | +3,321 | 0.01% | 847,037 |
| 2022-07-12 | 2022-07-08 | 3.011 | 275,774 | -830 | 0.01% | 830,316 |
| 2022-07-07 | 2022-07-05 | 3.023 | 276,604 | +830 | 0.01% | 836,146 |
| 2022-07-06 | 2022-07-04 | 3.262 | 275,774 | -2,491 | 0.01% | 899,611 |
| 2022-07-05 | 2022-06-30 | 3.174 | 278,265 | +11,161 | 0.01% | 883,297 |
| 2022-06-30 | 2022-06-28 | 3.187 | 267,104 | +797 | 0.01% | 851,220 |
| 2022-06-29 | 2022-06-27 | 3.250 | 266,307 | -797 | 0.01% | 865,387 |
| 2022-06-28 | 2022-06-24 | 3.149 | 267,104 | -797 | 0.01% | 841,167 |
| 2022-06-22 | 2022-06-20 | 3.162 | 267,901 | +2,391 | 0.01% | 847,038 |
| 2022-06-21 | 2022-06-17 | 3.187 | 265,510 | -2,391 | 0.01% | 846,140 |
| 2022-06-14 | 2022-06-10 | 3.174 | 267,901 | +797 | 0.01% | 850,399 |
| 2022-06-10 | 2022-06-08 | 3.174 | 267,104 | +2,391 | 0.01% | 847,869 |
| 2022-06-01 | 2022-05-30 | 3.199 | 264,713 | -2,391 | 0.01% | 846,922 |
| 2022-05-24 | 2022-05-20 | 3.237 | 267,104 | +3,985 | 0.01% | 864,625 |
| 2022-05-20 | 2022-05-18 | 3.199 | 263,119 | -2,391 | 0.01% | 841,822 |
| 2022-05-19 | 2022-05-17 | 3.174 | 265,510 | +797 | 0.01% | 842,809 |
| 2022-05-18 | 2022-05-16 | 3.149 | 264,713 | +1,594 | 0.01% | 833,637 |
| 2022-05-17 | 2022-05-13 | 3.149 | 263,119 | +1,594 | 0.01% | 828,617 |
| 2022-05-13 | 2022-05-11 | 3.149 | 261,525 | -8,767 | 0.01% | 823,597 |
| 2022-05-10 | 2022-05-05 | 3.149 | 270,292 | +8,767 | 0.01% | 851,206 |
| 2022-05-05 | 2022-05-03 | 3.099 | 261,525 | -4,782 | 0.01% | 810,472 |
| 2022-05-04 | 2022-04-29 | 3.174 | 266,307 | +4,782 | 0.01% | 845,339 |
| 2022-04-25 | 2022-04-21 | 3.149 | 261,525 | -5,579 | 0.01% | 823,597 |
| 2022-04-14 | 2022-04-12 | 3.174 | 267,104 | +5,579 | 0.01% | 847,869 |
| 2022-04-13 | 2022-04-11 | 3.162 | 261,525 | -17,534 | 0.01% | 826,878 |
| 2022-04-12 | 2022-04-08 | 3.187 | 279,059 | +15,940 | 0.01% | 889,319 |
| 2022-04-11 | 2022-04-07 | 3.174 | 263,119 | +1,594 | 0.01% | 835,219 |
| 2022-03-30 | 2022-03-28 | 3.174 | 261,525 | -17,534 | 0.01% | 830,160 |
| 2022-03-23 | 2022-03-21 | 3.149 | 279,059 | +3,985 | 0.01% | 878,815 |
| 2022-03-22 | 2022-03-18 | 3.212 | 275,074 | +7,970 | 0.01% | 883,522 |
| 2022-03-21 | 2022-03-17 | 3.212 | 267,104 | +7,970 | 0.01% | 857,923 |
| 2022-03-03 | 2022-03-01 | 3.287 | 259,134 | -5,579 | 0.01% | 851,831 |
| 2022-03-01 | 2022-02-25 | 3.262 | 264,713 | -797 | 0.01% | 863,528 |
| 2022-02-18 | 2022-02-16 | 3.224 | 265,510 | +6,376 | 0.01% | 856,134 |
| 2022-02-04 | 2022-01-27 | 3.199 | 259,134 | +797 | 0.01% | 829,072 |
| 2022-01-07 | 2022-01-05 | 3.237 | 258,337 | +797 | 0.01% | 836,246 |
| 2022-01-06 | 2022-01-04 | 3.300 | 257,540 | +797 | 0.01% | 849,823 |
| 2022-01-04 | 2021-12-31 | 3.275 | 256,743 | +797 | 0.01% | 840,750 |
| 2021-12-30 | 2021-12-28 | 3.250 | 255,946 | +797 | 0.01% | 831,718 |
| 2021-12-23 | 2021-12-21 | 3.250 | 255,149 | -318 | 0.01% | 829,128 |
| 2021-12-22 | 2021-12-20 | 3.250 | 255,467 | +797 | 0.01% | 830,161 |
| 2021-12-21 | 2021-12-17 | 3.237 | 254,670 | +1,036 | 0.01% | 824,376 |
| 2021-12-20 | 2021-12-16 | 3.250 | 253,634 | -3,985 | 0.01% | 824,205 |
| 2021-12-16 | 2021-12-14 | 3.262 | 257,619 | +3,985 | 0.01% | 840,387 |
| 2021-12-14 | 2021-12-10 | 3.250 | 253,634 | +797 | 0.01% | 824,205 |
| 2021-12-08 | 2021-12-06 | 3.262 | 252,837 | +797 | 0.01% | 824,787 |
| 2021-12-01 | 2021-11-29 | 3.275 | 252,040 | +797 | 0.01% | 825,349 |
| 2021-11-25 | 2021-11-23 | 3.262 | 251,243 | +1,594 | 0.01% | 819,587 |
| 2021-11-24 | 2021-11-22 | 3.287 | 249,649 | +2,391 | 0.01% | 820,652 |
| 2021-11-22 | 2021-11-18 | 3.262 | 247,258 | +1,594 | 0.01% | 806,588 |
| 2021-11-18 | 2021-11-16 | 3.325 | 245,664 | +1,594 | 0.01% | 816,799 |
| 2021-11-17 | 2021-11-15 | 3.312 | 244,070 | +797 | 0.01% | 808,437 |
| 2021-11-12 | 2021-11-10 | 3.325 | 243,273 | +797 | 0.01% | 808,849 |
| 2021-11-11 | 2021-11-09 | 3.325 | 242,476 | -7,970 | 0.01% | 806,199 |
| 2021-11-10 | 2021-11-08 | 3.212 | 250,446 | +7,970 | 0.01% | 804,418 |
| 2021-11-09 | 2021-11-05 | 3.187 | 242,476 | -2,391 | 0.01% | 772,735 |
| 2021-11-08 | 2021-11-04 | 3.250 | 244,867 | +5,579 | 0.01% | 795,716 |
| 2021-11-04 | 2021-11-02 | 3.325 | 239,288 | +797 | 0.01% | 795,600 |
| 2021-11-03 | 2021-11-01 | 3.325 | 238,491 | +797 | 0.01% | 792,950 |
| 2021-11-02 | 2021-10-29 | 3.325 | 237,694 | -33,475 | 0.01% | 790,300 |
| 2021-10-28 | 2021-10-26 | 3.212 | 271,169 | +7,173 | 0.01% | 870,979 |
| 2021-10-26 | 2021-10-22 | 3.212 | 263,996 | -7,970 | 0.01% | 847,940 |
| 2021-10-25 | 2021-10-21 | 3.212 | 271,966 | +7,173 | 0.01% | 873,539 |
| 2021-10-22 | 2021-10-20 | 3.212 | 264,793 | +27,896 | 0.01% | 850,500 |
| 2021-10-21 | 2021-10-19 | 3.212 | 236,897 | -13,549 | 0.01% | 760,900 |
| 2021-10-20 | 2021-10-18 | 3.212 | 250,446 | -21,520 | 0.01% | 804,418 |
| 2021-10-19 | 2021-10-15 | 3.212 | 271,966 | +35,069 | 0.01% | 873,539 |
| 2021-10-18 | 2021-10-12 | 3.212 | 236,897 | -14,346 | 0.01% | 760,900 |
| 2021-10-07 | 2021-10-05 | 3.212 | 251,243 | +11,158 | 0.01% | 806,978 |
| 2021-10-06 | 2021-10-04 | 3.212 | 240,085 | +797 | 0.01% | 771,139 |
| 2021-10-05 | 2021-09-30 | 3.212 | 239,288 | +2,391 | 0.01% | 768,579 |
| 2021-10-04 | 2021-09-29 | 3.350 | 236,897 | -19,925 | 0.01% | 793,595 |
| 2021-09-29 | 2021-09-27 | 3.224 | 256,822 | -7,174 | 0.01% | 828,120 |
| 2021-09-27 | 2021-09-23 | 3.312 | 263,996 | -7,970 | 0.01% | 874,438 |
| 2021-09-24 | 2021-09-21 | 3.199 | 271,966 | +35,069 | 0.01% | 870,127 |
| 2021-09-23 | 2021-09-20 | 3.199 | 236,897 | -33,475 | 0.01% | 757,927 |
| 2021-09-20 | 2021-09-16 | 3.212 | 270,372 | -797 | 0.01% | 868,419 |
| 2021-09-07 | 2021-09-03 | 3.212 | 271,169 | +1,594 | 0.01% | 870,979 |
| 2021-09-01 | 2021-08-30 | 3.312 | 269,575 | +4,782 | 0.01% | 892,918 |
| 2021-08-31 | 2021-08-27 | 3.212 | 264,793 | -7,970 | 0.01% | 850,500 |
| 2021-08-24 | 2021-08-20 | 3.212 | 272,763 | +10,362 | 0.01% | 876,099 |
| 2021-08-23 | 2021-08-19 | 3.212 | 262,401 | +7,970 | 0.01% | 842,817 |
| 2021-08-20 | 2021-08-18 | 3.212 | 254,431 | +14,346 | 0.01% | 817,218 |
| 2021-08-19 | 2021-08-17 | 3.212 | 240,085 | +3,188 | 0.01% | 771,139 |
| 2021-08-16 | 2021-08-12 | 3.212 | 236,897 | -2,391 | 0.01% | 760,900 |
| 2021-08-12 | 2021-08-10 | 3.212 | 239,288 | +797 | 0.01% | 768,579 |
| 2021-08-09 | 2021-08-05 | 3.212 | 238,491 | -3,188 | 0.01% | 766,020 |
| 2021-08-05 | 2021-08-03 | 3.212 | 241,679 | +797 | 0.01% | 776,259 |
| 2021-08-03 | 2021-07-30 | 3.212 | 240,882 | -3,188 | 0.01% | 773,699 |
| 2021-07-30 | 2021-07-28 | 3.212 | 244,070 | -70,935 | 0.01% | 783,939 |
| 2021-07-29 | 2021-07-27 | 3.212 | 315,005 | -25,505 | 0.01% | 1,011,778 |
| 2021-07-22 | 2021-07-20 | 3.224 | 340,510 | +13,549 | 0.01% | 1,097,971 |
| 2021-07-12 | 2021-07-08 | 3.250 | 326,961 | +20,723 | 0.01% | 1,062,487 |
| 2021-07-09 | 2021-07-07 | 3.250 | 306,238 | +27,099 | 0.01% | 995,146 |
| 2021-07-06 | 2021-07-02 | 3.212 | 279,139 | -1,594 | 0.01% | 896,579 |
| 2021-07-05 | 2021-06-30 | 3.212 | 280,733 | +797 | 0.01% | 901,698 |
| 2021-07-02 | 2021-06-29 | 3.212 | 279,936 | +797 | 0.01% | 899,138 |
| 2021-06-30 | 2021-06-28 | 3.212 | 279,139 | +1,594 | 0.01% | 896,579 |
| 2021-06-21 | 2021-06-17 | 3.187 | 277,545 | +797 | 0.01% | 884,494 |
| 2021-06-18 | 2021-06-16 | 3.212 | 276,748 | +3,985 | 0.01% | 888,899 |
| 2021-06-17 | 2021-06-15 | 3.224 | 272,763 | +2,391 | 0.01% | 879,521 |
| 2021-06-11 | 2021-06-09 | 3.212 | 270,372 | +2,391 | 0.01% | 868,419 |
| 2021-06-10 | 2021-06-08 | 3.287 | 267,981 | -797 | 0.01% | 880,913 |
| 2021-06-09 | 2021-06-07 | 3.212 | 268,778 | +797 | 0.01% | 863,300 |
| 2021-06-08 | 2021-06-04 | 3.212 | 267,981 | +797 | 0.01% | 860,740 |
| 2021-06-04 | 2021-06-02 | 3.199 | 267,184 | -797 | 0.01% | 854,828 |
| 2021-06-03 | 2021-06-01 | 3.212 | 267,981 | -3,985 | 0.01% | 860,740 |
| 2021-06-01 | 2021-05-28 | 3.212 | 271,966 | +2,391 | 0.01% | 873,539 |
| 2021-05-28 | 2021-05-26 | 3.300 | 269,575 | +1,594 | 0.01% | 889,535 |
| 2021-05-21 | 2021-05-18 | 3.212 | 267,981 | +797 | 0.01% | 860,740 |
| 2021-05-13 | 2021-05-11 | 3.212 | 267,184 | +797 | 0.01% | 858,180 |
| 2021-05-10 | 2021-05-06 | 3.212 | 266,387 | -797 | 0.01% | 855,620 |
| 2021-05-07 | 2021-05-05 | 3.212 | 267,184 | +797 | 0.01% | 858,180 |
| 2021-05-06 | 2021-05-04 | 3.212 | 266,387 | -16,737 | 0.01% | 855,620 |
| 2021-04-28 | 2021-04-26 | 3.312 | 283,124 | +11,955 | 0.01% | 937,796 |
| 2021-04-27 | 2021-04-23 | 3.212 | 271,169 | +3,985 | 0.01% | 870,979 |
| 2021-04-20 | 2021-04-16 | 3.212 | 267,184 | +1,594 | 0.01% | 858,180 |
| 2021-04-16 | 2021-04-14 | 3.212 | 265,590 | -1,594 | 0.01% | 853,060 |
| 2021-04-13 | 2021-04-09 | 3.212 | 267,184 | +2,391 | 0.01% | 858,180 |
| 2021-04-09 | 2021-04-07 | 3.212 | 264,793 | +797 | 0.01% | 850,500 |
| 2021-04-08 | 2021-04-01 | 3.212 | 263,996 | +798 | 0.01% | 847,940 |
| 2021-04-07 | 2021-03-31 | 3.212 | 263,198 | -798 | 0.01% | 845,377 |
| 2021-03-30 | 2021-03-26 | 3.325 | 263,996 | -7,173 | 0.01% | 877,751 |
| 2021-03-26 | 2021-03-24 | 3.287 | 271,169 | +1,594 | 0.01% | 891,393 |
| 2021-03-25 | 2021-03-23 | 3.400 | 269,575 | -797 | 0.01% | 916,594 |
| 2021-03-24 | 2021-03-22 | 3.300 | 270,372 | -797 | 0.01% | 892,165 |
| 2021-03-23 | 2021-03-19 | 3.287 | 271,169 | +797 | 0.01% | 891,393 |
| 2021-03-22 | 2021-03-18 | 3.300 | 270,372 | +4,782 | 0.01% | 892,165 |
| 2021-03-19 | 2021-03-17 | 3.325 | 265,590 | +797 | 0.01% | 883,050 |
| 2021-03-18 | 2021-03-16 | 3.363 | 264,793 | +14,666 | 0.01% | 890,367 |
| 2021-03-17 | 2021-03-15 | 3.350 | 250,127 | +797 | 0.01% | 837,915 |
| 2021-03-16 | 2021-03-12 | 3.237 | 249,330 | +797 | 0.01% | 807,090 |
| 2021-03-15 | 2021-03-11 | 3.237 | 248,533 | -797 | 0.01% | 804,510 |
| 2021-03-12 | 2021-03-10 | 3.237 | 249,330 | +797 | 0.01% | 807,090 |
| 2021-03-11 | 2021-03-09 | 3.287 | 248,533 | +1,594 | 0.01% | 816,983 |
| 2021-03-10 | 2021-03-08 | 3.325 | 246,939 | -11,956 | 0.01% | 821,038 |
| 2021-03-09 | 2021-03-05 | 3.325 | 258,895 | +4,783 | 0.01% | 860,790 |
| 2021-03-08 | 2021-03-04 | 3.300 | 254,112 | +21,519 | 0.01% | 838,511 |
| 2021-03-05 | 2021-03-03 | 3.337 | 232,593 | +9,565 | 0.01% | 776,258 |
| 2021-03-04 | 2021-03-02 | 3.287 | 223,028 | +7,173 | 0.01% | 733,143 |
| 2021-03-03 | 2021-03-01 | 3.287 | 215,855 | +1,594 | 0.01% | 709,564 |
| 2021-03-02 | 2021-02-26 | 3.325 | 214,261 | +1,594 | 0.01% | 712,388 |
| 2021-03-01 | 2021-02-25 | 3.375 | 212,667 | +1,594 | 0.01% | 717,762 |
| 2021-02-26 | 2021-02-24 | 3.363 | 211,073 | +797 | 0.01% | 709,734 |
| 2021-02-23 | 2021-02-19 | 3.363 | 210,276 | -35,069 | 0.01% | 707,054 |
| 2021-02-22 | 2021-02-18 | 3.287 | 245,345 | -7,970 | 0.01% | 806,504 |
| 2021-02-19 | 2021-02-17 | 3.363 | 253,315 | +9,564 | 0.01% | 851,772 |
| 2021-02-17 | 2021-02-11 | 3.312 | 243,751 | +34,272 | 0.01% | 807,380 |
| 2021-02-16 | 2021-02-09 | 3.224 | 209,479 | -35,069 | 0.01% | 675,463 |
| 2021-02-10 | 2021-02-08 | 3.337 | 244,548 | -3,188 | 0.01% | 816,157 |
| 2021-02-09 | 2021-02-05 | 3.237 | 247,736 | +11,955 | 0.01% | 801,930 |
| 2021-02-08 | 2021-02-04 | 3.275 | 235,781 | +15,941 | 0.01% | 772,106 |
| 2021-02-05 | 2021-02-03 | 3.275 | 219,840 | +9,564 | 0.01% | 719,905 |
| 2021-02-04 | 2021-02-02 | 3.237 | 210,276 | +3,188 | 0.01% | 680,671 |
| 2021-02-03 | 2021-02-01 | 3.250 | 207,088 | -7,970 | 0.01% | 672,950 |
| 2021-02-01 | 2021-01-28 | 3.275 | 215,058 | +8,767 | 0.01% | 704,245 |
| 2021-01-28 | 2021-01-26 | 3.237 | 206,291 | +797 | 0.01% | 667,771 |
| 2021-01-27 | 2021-01-25 | 3.199 | 205,494 | +797 | 0.01% | 657,457 |
| 2021-01-26 | 2021-01-22 | 3.275 | 204,697 | +797 | 0.01% | 670,316 |
| 2021-01-25 | 2021-01-21 | 3.325 | 203,900 | -27,896 | 0.01% | 677,940 |
| 2021-01-22 | 2021-01-20 | 3.300 | 231,796 | +2,391 | 0.01% | 764,873 |
| 2021-01-20 | 2021-01-18 | 3.262 | 229,405 | -5,579 | 0.01% | 748,349 |
| 2021-01-19 | 2021-01-15 | 3.199 | 234,984 | -34,272 | 0.01% | 751,807 |
| 2021-01-18 | 2021-01-14 | 3.199 | 269,256 | +797 | 0.01% | 861,457 |
| 2021-01-15 | 2021-01-13 | 3.199 | 268,459 | +797 | 0.01% | 858,907 |
| 2021-01-13 | 2021-01-11 | 3.174 | 267,662 | -22,964 | 0.01% | 849,640 |
| 2021-01-11 | 2021-01-07 | 3.187 | 290,626 | +66,950 | 0.01% | 926,181 |
| 2021-01-07 | 2021-01-05 | 3.187 | 223,676 | -12,752 | 0.01% | 712,822 |
| 2021-01-05 | 2020-12-31 | 3.187 | 236,428 | +12,752 | 0.01% | 753,461 |
| 2020-12-23 | 2020-12-21 | 3.187 | 223,676 | +797 | 0.01% | 712,822 |
| 2020-12-17 | 2020-12-15 | 3.174 | 222,879 | +797 | 0.01% | 707,486 |
| 2020-12-15 | 2020-12-11 | 3.174 | 222,082 | +797 | 0.01% | 704,956 |
| 2020-12-14 | 2020-12-10 | 3.174 | 221,285 | -20,722 | 0.01% | 702,426 |
| 2020-12-11 | 2020-12-09 | 3.199 | 242,007 | -70,935 | 0.01% | 774,276 |
| 2020-12-09 | 2020-12-07 | 3.187 | 312,942 | +13,549 | 0.01% | 997,299 |
| 2020-12-08 | 2020-12-04 | 3.187 | 299,393 | +25,505 | 0.01% | 954,121 |
| 2020-12-07 | 2020-12-03 | 3.199 | 273,888 | +13,549 | 0.01% | 876,276 |
| 2020-12-04 | 2020-12-02 | 3.199 | 260,339 | -797 | 0.01% | 832,928 |
| 2020-12-03 | 2020-12-01 | 3.275 | 261,136 | -9,564 | 0.01% | 855,136 |
| 2020-12-02 | 2020-11-30 | 3.187 | 270,700 | +797 | 0.01% | 862,680 |
| 2020-11-30 | 2020-11-26 | 3.174 | 269,903 | +15,143 | 0.01% | 856,754 |
| 2020-11-26 | 2020-11-24 | 3.174 | 254,760 | +797 | 0.01% | 808,685 |
| 2020-11-25 | 2020-11-23 | 3.174 | 253,963 | +1,594 | 0.01% | 806,156 |
| 2020-11-24 | 2020-11-20 | 3.174 | 252,369 | +1,595 | 0.01% | 801,096 |
| 2020-11-23 | 2020-11-19 | 3.174 | 250,774 | +2,391 | 0.01% | 796,033 |
| 2020-11-20 | 2020-11-18 | 3.174 | 248,383 | +22,316 | 0.01% | 788,443 |
| 2020-11-13 | 2020-11-11 | 3.174 | 226,067 | +14,347 | 0.01% | 717,605 |
| 2020-11-12 | 2020-11-10 | 3.174 | 211,720 | -17,535 | 0.01% | 672,063 |
| 2020-11-11 | 2020-11-09 | 3.262 | 229,255 | -20,722 | 0.01% | 747,860 |
| 2020-11-10 | 2020-11-06 | 3.287 | 249,977 | -11,159 | 0.01% | 821,730 |
| 2020-11-06 | 2020-11-04 | 3.212 | 261,136 | +797 | 0.01% | 838,754 |
| 2020-11-04 | 2020-11-02 | 3.287 | 260,339 | +3,188 | 0.01% | 855,792 |
| 2020-11-03 | 2020-10-30 | 3.199 | 257,151 | +1,594 | 0.01% | 822,728 |
| 2020-10-23 | 2020-10-21 | 3.199 | 255,557 | +5,580 | 0.01% | 817,628 |
| 2020-10-22 | 2020-10-20 | 3.262 | 249,977 | -797 | 0.01% | 815,457 |
| 2020-10-21 | 2020-10-19 | 3.262 | 250,774 | +11,158 | 0.01% | 818,057 |
| 2020-10-20 | 2020-10-16 | 3.187 | 239,616 | +4,782 | 0.01% | 763,620 |
| 2020-10-19 | 2020-10-15 | 3.187 | 234,834 | +4,782 | 0.01% | 748,381 |
| 2020-10-16 | 2020-10-14 | 3.187 | 230,052 | +1,594 | 0.01% | 733,141 |
| 2020-10-15 | 2020-10-12 | 3.187 | 228,458 | -797 | 0.01% | 728,061 |
| 2020-10-14 | 2020-10-09 | 3.187 | 229,255 | +16,738 | 0.01% | 730,601 |
| 2020-10-12 | 2020-10-08 | 3.300 | 212,517 | -1,594 | 0.01% | 701,257 |
| 2020-10-09 | 2020-10-07 | 3.162 | 214,111 | -54,198 | 0.01% | 676,967 |
| 2020-10-08 | 2020-10-06 | 3.187 | 268,309 | +52,604 | 0.01% | 855,060 |
| 2020-10-07 | 2020-10-05 | 3.187 | 215,705 | -797 | 0.01% | 687,419 |
| 2020-10-06 | 2020-09-30 | 3.199 | 216,502 | -18,332 | 0.01% | 692,676 |
| 2020-10-05 | 2020-09-29 | 3.199 | 234,834 | +10,361 | 0.01% | 751,327 |
| 2020-09-29 | 2020-09-25 | 3.199 | 224,473 | -797 | 0.01% | 718,178 |
| 2020-09-28 | 2020-09-24 | 3.199 | 225,270 | -797 | 0.01% | 720,728 |
| 2020-09-22 | 2020-09-18 | 3.199 | 226,067 | -29,490 | 0.01% | 723,278 |
| 2020-09-18 | 2020-09-16 | 3.199 | 255,557 | +33,475 | 0.01% | 817,628 |
| 2020-09-17 | 2020-09-15 | 3.199 | 222,082 | +797 | 0.01% | 710,528 |
| 2020-09-14 | 2020-09-10 | 3.199 | 221,285 | -49,415 | 0.01% | 707,978 |
| 2020-09-02 | 2020-08-31 | 3.199 | 270,700 | -3,188 | 0.01% | 866,077 |
| 2020-09-01 | 2020-08-28 | 3.199 | 273,888 | +16,737 | 0.01% | 876,276 |
| 2020-08-28 | 2020-08-26 | 3.199 | 257,151 | +797 | 0.01% | 822,728 |
| 2020-08-24 | 2020-08-20 | 3.199 | 256,354 | +11,956 | 0.01% | 820,178 |
| 2020-08-21 | 2020-08-19 | 3.187 | 244,398 | +19,925 | 0.01% | 778,860 |
| 2020-08-14 | 2020-08-12 | 3.187 | 224,473 | +13,550 | 0.01% | 715,362 |
| 2020-08-04 | 2020-07-31 | 3.199 | 210,923 | +797 | 0.01% | 674,826 |
| 2020-07-24 | 2020-07-22 | 3.224 | 210,126 | +797 | 0.01% | 677,549 |
| 2020-07-22 | 2020-07-20 | 3.250 | 209,329 | -15,144 | 0.01% | 680,232 |
| 2020-07-20 | 2020-07-16 | 3.199 | 224,473 | +15,941 | 0.01% | 718,178 |
| 2020-07-15 | 2020-07-13 | 3.250 | 208,532 | +797 | 0.01% | 677,642 |
| 2020-07-14 | 2020-07-10 | 3.287 | 207,735 | +2,391 | 0.01% | 682,871 |
| 2020-07-13 | 2020-07-09 | 3.375 | 205,344 | +797 | 0.01% | 693,046 |
| 2020-07-10 | 2020-07-08 | 3.388 | 204,547 | -71,915 | 0.01% | 692,923 |
| 2020-07-09 | 2020-07-07 | 3.363 | 276,462 | -797 | 0.01% | 929,604 |
| 2020-07-08 | 2020-07-06 | 3.388 | 277,259 | +9,564 | 0.01% | 939,242 |
| 2020-07-07 | 2020-07-03 | 3.262 | 267,695 | +8,768 | 0.01% | 873,256 |
| 2020-07-06 | 2020-07-02 | 3.618 | 258,927 | +2,391 | 0.01% | 936,802 |
| 2020-07-03 | 2020-06-30 | 3.605 | 256,536 | +16,338 | 0.01% | 924,714 |
| 2020-07-02 | 2020-06-29 | 3.618 | 240,198 | +2,239 | 0.01% | 869,041 |
| 2020-06-29 | 2020-06-24 | 3.578 | 237,959 | +2,238 | 0.01% | 851,374 |
| 2020-06-15 | 2020-06-11 | 3.618 | 235,721 | +2,239 | 0.01% | 852,843 |
| 2020-06-03 | 2020-06-01 | 3.618 | 233,482 | +5,970 | 0.01% | 844,742 |
| 2020-06-02 | 2020-05-29 | 3.618 | 227,512 | +4,478 | 0.01% | 823,142 |
| 2020-06-01 | 2020-05-28 | 3.645 | 223,034 | +6,716 | 0.01% | 812,918 |
| 2020-05-13 | 2020-05-11 | 3.698 | 216,318 | +747 | 0.01% | 800,034 |
| 2020-05-12 | 2020-05-08 | 3.752 | 215,571 | +746 | 0.01% | 808,826 |
| 2020-05-11 | 2020-05-07 | 3.698 | 214,825 | +746 | 0.01% | 794,513 |
| 2020-05-08 | 2020-05-06 | 3.698 | 214,079 | +1,493 | 0.01% | 791,754 |
| 2020-05-05 | 2020-04-29 | 3.712 | 212,586 | -747 | 0.01% | 789,081 |
| 2020-05-04 | 2020-04-28 | 3.739 | 213,333 | +747 | 0.01% | 797,571 |
| 2020-04-06 | 2020-04-02 | 3.832 | 212,586 | +13,432 | 0.01% | 814,719 |
| 2020-04-02 | 2020-03-31 | 3.712 | 199,154 | +14,180 | 0.01% | 739,223 |
| 2020-04-01 | 2020-03-30 | 3.712 | 184,974 | +13,432 | 0.01% | 686,590 |
| 2020-03-31 | 2020-03-27 | 3.752 | 171,542 | +2,239 | 0.01% | 643,629 |
| 2020-03-30 | 2020-03-26 | 3.752 | 169,303 | +5,224 | 0.01% | 635,228 |
| 2020-03-27 | 2020-03-25 | 3.739 | 164,079 | +2,985 | 0.01% | 613,429 |
| 2020-03-25 | 2020-03-23 | 3.712 | 161,094 | +8,955 | 0.01% | 597,952 |
| 2020-03-24 | 2020-03-20 | 3.712 | 152,139 | +8,955 | 0.01% | 564,712 |
| 2020-03-23 | 2020-03-19 | 3.712 | 143,184 | +11,194 | 0.01% | 531,473 |
| 2020-03-20 | 2020-03-18 | 3.712 | 131,990 | +6,717 | 0.01% | 489,923 |
| 2020-03-18 | 2020-03-16 | 3.792 | 125,273 | -13,433 | 0.00% | 475,063 |
| 2020-03-17 | 2020-03-13 | 3.752 | 138,706 | -2,239 | 0.01% | 520,427 |
| 2020-03-16 | 2020-03-12 | 3.859 | 140,945 | -746 | 0.01% | 543,938 |
| 2020-03-13 | 2020-03-11 | 3.859 | 141,691 | +17,910 | 0.01% | 546,817 |
| 2020-03-12 | 2020-03-10 | 3.859 | 123,781 | +747 | 0.00% | 477,698 |
| 2020-03-11 | 2020-03-09 | 3.873 | 123,034 | -4,478 | 0.00% | 476,464 |
| 2020-03-09 | 2020-03-05 | 3.873 | 127,512 | +5,224 | 0.00% | 493,805 |
| 2020-03-06 | 2020-03-04 | 3.873 | 122,288 | -20,149 | 0.00% | 473,575 |
| 2020-03-05 | 2020-03-03 | 3.859 | 142,437 | +746 | 0.01% | 549,696 |
| 2020-03-04 | 2020-03-02 | 3.873 | 141,691 | +20,895 | 0.01% | 548,715 |
| 2020-03-03 | 2020-02-28 | 3.859 | 120,796 | -746 | 0.00% | 466,178 |
| 2020-02-27 | 2020-02-25 | 3.940 | 121,542 | +746 | 0.00% | 478,829 |
| 2020-02-25 | 2020-02-21 | 3.966 | 120,796 | -2,985 | 0.00% | 479,128 |
| 2020-02-24 | 2020-02-20 | 3.886 | 123,781 | +2,985 | 0.00% | 481,015 |
| 2020-02-20 | 2020-02-18 | 3.980 | 120,796 | -746 | 0.00% | 480,746 |
| 2020-02-19 | 2020-02-17 | 3.980 | 121,542 | +746 | 0.00% | 483,715 |
| 2020-02-18 | 2020-02-14 | 3.926 | 120,796 | -9,701 | 0.00% | 474,272 |
| 2020-02-17 | 2020-02-13 | 3.873 | 130,497 | +9,701 | 0.01% | 505,365 |
| 2020-02-14 | 2020-02-12 | 3.859 | 120,796 | -5,970 | 0.00% | 466,178 |
| 2020-02-13 | 2020-02-11 | 3.886 | 126,766 | +9,702 | 0.00% | 492,615 |
| 2020-02-07 | 2020-02-05 | 3.859 | 117,064 | +2,238 | 0.00% | 451,776 |
| 2020-02-06 | 2020-02-04 | 3.846 | 114,826 | +1,493 | 0.00% | 441,600 |
| 2020-02-05 | 2020-02-03 | 3.846 | 113,333 | +746 | 0.00% | 435,858 |
| 2020-01-23 | 2020-01-21 | 3.886 | 112,587 | -746 | 0.00% | 437,515 |
| 2020-01-22 | 2020-01-20 | 3.832 | 113,333 | -1,493 | 0.00% | 434,339 |
| 2020-01-21 | 2020-01-17 | 3.859 | 114,826 | +10,448 | 0.00% | 443,139 |
| 2020-01-20 | 2020-01-16 | 3.913 | 104,378 | +12,687 | 0.00% | 408,412 |
| 2020-01-17 | 2020-01-15 | 3.953 | 91,691 | -38,060 | 0.00% | 362,456 |
| 2020-01-16 | 2020-01-14 | 3.886 | 129,751 | -1,492 | 0.00% | 504,215 |
| 2020-01-15 | 2020-01-13 | 3.899 | 131,243 | +1,492 | 0.01% | 511,771 |
| 2020-01-13 | 2020-01-09 | 3.913 | 129,751 | +8,209 | 0.00% | 507,692 |
| 2020-01-10 | 2020-01-08 | 3.966 | 121,542 | -746 | 0.00% | 482,087 |
| 2020-01-09 | 2020-01-07 | 3.953 | 122,288 | -746 | 0.00% | 483,407 |
| 2020-01-08 | 2020-01-06 | 3.913 | 123,034 | -8,956 | 0.00% | 481,410 |
| 2020-01-03 | 2019-12-31 | 3.832 | 131,990 | -25,373 | 0.01% | 505,841 |
| 2020-01-02 | 2019-12-27 | 3.873 | 157,363 | +21,642 | 0.01% | 609,407 |
| 2019-12-30 | 2019-12-24 | 3.873 | 135,721 | +7,463 | 0.01% | 525,596 |
| 2019-12-27 | 2019-12-20 | 3.886 | 128,258 | +11,940 | 0.00% | 498,413 |
| 2019-12-20 | 2019-12-18 | 3.913 | 116,318 | -1,493 | 0.00% | 455,131 |
| 2019-12-19 | 2019-12-17 | 3.899 | 117,811 | +4,478 | 0.00% | 459,394 |
| 2019-12-17 | 2019-12-13 | 3.926 | 113,333 | +746 | 0.00% | 444,970 |
| 2019-12-16 | 2019-12-12 | 3.779 | 112,587 | -746 | 0.00% | 425,446 |
| 2019-12-13 | 2019-12-11 | 3.819 | 113,333 | +746 | 0.00% | 432,821 |
| 2019-12-12 | 2019-12-10 | 3.819 | 112,587 | -12,686 | 0.00% | 429,972 |
| 2019-12-11 | 2019-12-09 | 3.806 | 125,273 | +5,970 | 0.00% | 476,741 |
| 2019-12-10 | 2019-12-06 | 3.832 | 119,303 | +746 | 0.00% | 457,219 |
| 2019-12-09 | 2019-12-05 | 3.873 | 118,557 | +5,970 | 0.00% | 459,126 |
| 2019-12-06 | 2019-12-04 | 3.873 | 112,587 | -746 | 0.00% | 436,007 |
| 2019-12-05 | 2019-12-03 | 3.899 | 113,333 | -5,224 | 0.00% | 441,933 |
| 2019-12-04 | 2019-12-02 | 3.980 | 118,557 | -2,239 | 0.00% | 471,835 |
| 2019-12-03 | 2019-11-29 | 4.007 | 120,796 | +3,732 | 0.00% | 483,984 |
| 2019-12-02 | 2019-11-28 | 3.980 | 117,064 | +4,477 | 0.00% | 465,894 |
| 2019-10-28 | 2019-10-24 | 4.007 | 112,587 | -6,716 | 0.00% | 451,093 |
| 2019-10-25 | 2019-10-23 | 3.899 | 119,303 | +2,239 | 0.00% | 465,212 |
| 2019-10-24 | 2019-10-22 | 3.832 | 117,064 | +2,238 | 0.00% | 448,638 |
| 2019-10-23 | 2019-10-21 | 3.886 | 114,826 | -6,716 | 0.00% | 446,216 |
| 2019-10-22 | 2019-10-18 | 3.819 | 121,542 | +8,955 | 0.00% | 464,171 |
| 2019-10-21 | 2019-10-17 | 3.873 | 112,587 | -4,477 | 0.00% | 436,007 |
| 2019-10-18 | 2019-10-16 | 3.846 | 117,064 | +4,477 | 0.00% | 450,207 |
| 2019-10-16 | 2019-10-14 | 3.886 | 112,587 | -5,224 | 0.00% | 437,515 |
| 2019-10-11 | 2019-10-09 | 3.806 | 117,811 | +5,224 | 0.00% | 448,344 |
| 2019-10-10 | 2019-10-08 | 3.792 | 112,587 | -3,731 | 0.00% | 426,954 |
| 2019-10-09 | 2019-10-04 | 3.792 | 116,318 | +3,731 | 0.00% | 441,103 |
| 2019-09-02 | 2019-08-29 | 3.873 | 112,587 | -2,239 | 0.00% | 436,007 |
| 2019-08-30 | 2019-08-28 | 3.940 | 114,826 | +2,239 | 0.00% | 452,371 |
| 2019-08-21 | 2019-08-19 | 4.020 | 112,587 | -746 | 0.00% | 452,602 |
| 2019-08-20 | 2019-08-16 | 3.966 | 113,333 | +746 | 0.00% | 449,526 |
| 2019-07-16 | 2019-07-12 | 4.141 | 112,587 | +43,284 | 0.00% | 466,180 |
| 2019-07-15 | 2019-07-11 | 4.114 | 69,303 | +1,492 | 0.00% | 285,100 |
| 2019-07-12 | 2019-07-10 | 4.114 | 67,811 | +1,493 | 0.00% | 278,962 |
| 2019-07-10 | 2019-07-08 | 4.114 | 66,318 | +746 | 0.00% | 272,820 |
| 2019-07-09 | 2019-07-05 | 4.114 | 65,572 | +746 | 0.00% | 269,751 |
| 2019-07-08 | 2019-07-04 | 4.127 | 64,826 | +1,493 | 0.00% | 267,551 |
| 2019-07-05 | 2019-07-03 | 4.100 | 63,333 | +1,492 | 0.00% | 259,692 |
| 2019-07-04 | 2019-07-02 | 4.268 | 61,841 | +23,134 | 0.00% | 263,935 |
| 2019-07-03 | 2019-06-28 | 4.309 | 38,707 | -7,251 | 0.00% | 166,789 |
| 2019-06-26 | 2019-06-24 | 4.323 | 45,958 | +8,042 | 0.00% | 198,662 |
| 2019-06-25 | 2019-06-21 | 4.309 | 37,916 | +731 | 0.00% | 163,380 |
| 2019-06-12 | 2019-06-10 | 4.309 | 37,185 | +3,655 | 0.00% | 160,230 |
| 2019-06-11 | 2019-06-06 | 4.268 | 33,530 | +4,386 | 0.00% | 143,105 |
| 2019-05-31 | 2019-05-29 | 4.254 | 29,144 | -5,848 | 0.00% | 123,987 |
| 2019-05-28 | 2019-05-24 | 4.295 | 34,992 | -2,193 | 0.00% | 150,302 |
| 2019-05-27 | 2019-05-23 | 4.336 | 37,185 | +1,462 | 0.00% | 161,248 |
| 2019-05-24 | 2019-05-22 | 4.528 | 35,723 | -21,931 | 0.00% | 161,749 |
| 2019-05-20 | 2019-05-16 | 4.528 | 57,654 | -11,696 | 0.00% | 261,050 |
| 2019-05-14 | 2019-05-09 | 4.542 | 69,350 | -3,656 | 0.00% | 314,957 |
| 2019-05-02 | 2019-04-29 | 4.583 | 73,006 | -10,234 | 0.00% | 334,557 |
| 2019-04-30 | 2019-04-26 | 4.637 | 83,240 | -731 | 0.00% | 386,009 |
| 2019-04-26 | 2019-04-24 | 4.596 | 83,971 | -8,041 | 0.00% | 385,953 |
| 2019-04-24 | 2019-04-18 | 4.651 | 92,012 | -1,462 | 0.00% | 427,947 |
| 2019-04-11 | 2019-04-09 | 4.637 | 93,474 | -9,504 | 0.00% | 433,468 |
| 2019-04-10 | 2019-04-08 | 4.678 | 102,978 | +25,586 | 0.00% | 481,767 |
| 2019-04-09 | 2019-04-04 | 4.665 | 77,392 | +36,552 | 0.00% | 361,008 |
| 2019-04-08 | 2019-04-03 | 4.719 | 40,840 | -731 | 0.00% | 192,740 |
| 2019-04-04 | 2019-04-02 | 4.651 | 41,571 | -12,428 | 0.00% | 193,346 |
| 2019-04-03 | 2019-04-01 | 4.637 | 53,999 | +21,931 | 0.00% | 250,410 |
| 2019-04-02 | 2019-03-29 | 4.610 | 32,068 | +731 | 0.00% | 147,832 |
| 2019-04-01 | 2019-03-28 | 4.596 | 31,337 | -7,310 | 0.00% | 144,033 |
| 2019-03-29 | 2019-03-27 | 4.555 | 38,647 | -2,924 | 0.00% | 176,046 |
| 2019-03-28 | 2019-03-26 | 4.583 | 41,571 | -731 | 0.00% | 190,503 |
| 2019-03-27 | 2019-03-25 | 4.610 | 42,302 | -13,159 | 0.00% | 195,010 |
| 2019-03-26 | 2019-03-22 | 4.692 | 55,461 | -17,545 | 0.00% | 260,224 |
| 2019-03-25 | 2019-03-21 | 4.665 | 73,006 | -53,365 | 0.00% | 340,549 |
| 2019-03-22 | 2019-03-20 | 4.733 | 126,371 | +3,656 | 0.00% | 598,122 |
| 2019-03-20 | 2019-03-18 | 4.747 | 122,715 | -5,118 | 0.00% | 582,496 |
| 2019-03-19 | 2019-03-15 | 4.719 | 127,833 | +731 | 0.01% | 603,293 |
| 2019-03-15 | 2019-03-13 | 4.651 | 127,102 | -731 | 0.00% | 591,150 |
| 2019-03-12 | 2019-03-08 | 4.637 | 127,833 | -5,117 | 0.01% | 592,801 |
| 2019-03-08 | 2019-03-06 | 4.733 | 132,950 | -7,310 | 0.01% | 629,261 |
| 2019-03-07 | 2019-03-05 | 4.678 | 140,260 | -5,117 | 0.01% | 656,185 |
| 2019-03-06 | 2019-03-04 | 4.747 | 145,377 | -6,580 | 0.01% | 690,067 |
| 2019-03-04 | 2019-02-28 | 4.733 | 151,957 | -9,503 | 0.01% | 719,222 |
| 2019-03-01 | 2019-02-27 | 4.801 | 161,460 | +29,972 | 0.01% | 775,244 |
| 2019-02-25 | 2019-02-21 | 4.719 | 131,488 | +2,924 | 0.01% | 620,542 |
| 2019-02-22 | 2019-02-20 | 4.692 | 128,564 | +6,580 | 0.01% | 603,225 |
| 2019-02-21 | 2019-02-19 | 4.706 | 121,984 | -2,925 | 0.00% | 574,021 |
| 2019-02-20 | 2019-02-18 | 4.719 | 124,909 | -2,924 | 0.00% | 589,493 |
| 2019-02-14 | 2019-02-12 | 4.815 | 127,833 | +10,235 | 0.01% | 615,534 |
| 2019-02-11 | 2019-02-04 | 4.815 | 117,598 | +16,813 | 0.00% | 566,251 |
| 2019-02-08 | 2019-01-31 | 4.788 | 100,785 | +2,193 | 0.00% | 482,536 |
| 2019-01-31 | 2019-01-29 | 4.760 | 98,592 | +3,656 | 0.00% | 469,339 |
| 2019-01-30 | 2019-01-28 | 4.760 | 94,936 | +3,655 | 0.00% | 451,935 |
| 2019-01-29 | 2019-01-25 | 4.760 | 91,281 | +1,462 | 0.00% | 434,536 |
| 2019-01-28 | 2019-01-24 | 4.760 | 89,819 | +3,655 | 0.00% | 427,576 |
| 2019-01-25 | 2019-01-23 | 4.774 | 86,164 | +4,386 | 0.00% | 411,356 |
| 2019-01-18 | 2019-01-16 | 4.596 | 81,778 | -27,779 | 0.00% | 375,874 |
| 2019-01-17 | 2019-01-15 | 4.637 | 109,557 | -3,655 | 0.00% | 508,049 |
| 2019-01-15 | 2019-01-11 | 4.624 | 113,212 | -10,234 | 0.00% | 523,450 |
| 2019-01-14 | 2019-01-10 | 4.637 | 123,446 | -32,166 | 0.00% | 572,457 |
| 2019-01-10 | 2019-01-08 | 4.637 | 155,612 | -731 | 0.01% | 721,621 |
| 2019-01-09 | 2019-01-07 | 4.637 | 156,343 | -731 | 0.01% | 725,011 |
| 2018-12-28 | 2018-12-24 | 4.637 | 157,074 | -90,325 | 0.01% | 728,400 |
| 2018-12-20 | 2018-12-18 | 4.733 | 247,399 | +1,462 | 0.01% | 1,170,955 |
| 2018-12-19 | 2018-12-17 | 4.801 | 245,937 | +102,536 | 0.01% | 1,180,857 |
| 2018-12-17 | 2018-12-13 | 4.801 | 143,401 | -3,655 | 0.01% | 688,534 |
| 2018-12-13 | 2018-12-11 | 4.788 | 147,056 | -10,234 | 0.01% | 704,072 |
| 2018-12-11 | 2018-12-07 | 4.801 | 157,290 | +5,848 | 0.01% | 755,222 |
| 2018-12-10 | 2018-12-06 | 4.733 | 151,442 | +6,579 | 0.01% | 716,785 |
| 2018-12-06 | 2018-12-04 | 4.829 | 144,863 | -5,848 | 0.01% | 699,517 |
| 2018-12-04 | 2018-11-30 | 4.719 | 150,711 | +16,083 | 0.01% | 711,263 |
| 2018-12-03 | 2018-11-29 | 4.651 | 134,628 | +15,351 | 0.01% | 626,153 |
| 2018-11-30 | 2018-11-28 | 4.624 | 119,277 | +21,931 | 0.00% | 551,492 |
| 2018-11-28 | 2018-11-26 | 4.651 | 97,346 | -731 | 0.00% | 452,755 |
| 2018-11-14 | 2018-11-12 | 4.637 | 98,077 | +731 | 0.00% | 454,813 |
| 2018-11-07 | 2018-11-05 | 4.596 | 97,346 | +1,255 | 0.00% | 447,428 |
| 2018-11-06 | 2018-11-02 | 4.624 | 96,091 | +3,655 | 0.00% | 444,289 |
| 2018-10-19 | 2018-10-16 | 4.665 | 92,436 | -146 | 0.00% | 431,183 |
| 2018-10-15 | 2018-10-11 | 4.651 | 92,582 | -731 | 0.00% | 430,598 |
| 2018-08-29 | 2018-08-27 | 4.651 | 93,313 | +1,638 | 0.00% | 433,998 |
| 2018-08-24 | 2018-08-22 | 4.665 | 91,675 | +731 | 0.00% | 427,633 |
| 2018-08-22 | 2018-08-20 | 4.665 | 90,944 | +2,193 | 0.00% | 424,223 |
| 2018-08-14 | 2018-08-10 | 4.692 | 88,751 | +64,330 | 0.00% | 416,422 |
| 2018-08-13 | 2018-08-09 | 4.651 | 24,421 | +731 | 0.00% | 113,582 |
| 2018-08-10 | 2018-08-08 | 4.719 | 23,690 | -6,579 | 0.00% | 111,802 |
| 2018-08-09 | 2018-08-07 | 4.651 | 30,269 | +7,310 | 0.00% | 140,781 |
| 2018-08-07 | 2018-08-03 | 4.651 | 22,959 | +1,462 | 0.00% | 106,782 |
| 2018-08-03 | 2018-08-01 | 4.665 | 21,497 | +731 | 0.00% | 100,276 |
| 2018-08-01 | 2018-07-30 | 4.637 | 20,766 | +731 | 0.00% | 96,298 |
| 2018-07-10 | 2018-07-06 | 4.719 | 20,035 | +731 | 0.00% | 94,553 |
| 2018-07-06 | 2018-07-04 | 4.624 | 19,304 | +2,925 | 0.00% | 89,255 |
| 2018-07-05 | 2018-07-03 | 5.688 | 16,379 | +1,462 | 0.00% | 93,166 |
| 2018-07-04 | 2018-06-29 | 5.658 | 14,917 | +1,464 | 0.00% | 84,397 |
| 2018-06-28 | 2018-06-26 | 5.703 | 13,453 | -35,600 | 0.00% | 76,727 |
| 2018-06-26 | 2018-06-22 | 5.764 | 49,053 | -6,593 | 0.00% | 282,741 |
| 2018-06-22 | 2018-06-20 | 5.718 | 55,646 | +2,637 | 0.00% | 318,210 |
| 2018-06-15 | 2018-06-13 | 5.703 | 53,009 | +659 | 0.00% | 302,327 |
| 2018-06-07 | 2018-06-05 | 5.688 | 52,350 | -5,933 | 0.00% | 297,774 |
| 2018-06-06 | 2018-06-04 | 5.703 | 58,283 | +1,318 | 0.00% | 332,406 |
| 2018-06-05 | 2018-06-01 | 5.688 | 56,965 | +1,319 | 0.00% | 324,025 |
| 2018-05-28 | 2018-05-24 | 5.703 | 55,646 | -23,734 | 0.00% | 317,366 |
| 2018-05-16 | 2018-05-14 | 5.749 | 79,380 | -5,933 | 0.00% | 456,341 |
| 2018-05-15 | 2018-05-11 | 5.794 | 85,313 | -3,956 | 0.00% | 494,331 |
| 2018-05-11 | 2018-05-09 | 5.779 | 89,269 | +19,778 | 0.00% | 515,899 |
| 2018-05-10 | 2018-05-08 | 5.749 | 69,491 | +32,964 | 0.00% | 399,491 |
| 2018-05-09 | 2018-05-07 | 5.764 | 36,527 | -2,637 | 0.00% | 210,541 |
| 2018-05-08 | 2018-05-04 | 5.764 | 39,164 | +13,844 | 0.00% | 225,741 |
| 2018-05-07 | 2018-05-03 | 5.794 | 25,320 | +5,274 | 0.00% | 146,712 |
| 2018-05-04 | 2018-05-02 | 5.749 | 20,046 | +6,593 | 0.00% | 115,241 |
| 2018-04-30 | 2018-04-26 | 5.718 | 13,453 | +659 | 0.00% | 76,931 |
| 2018-04-27 | 2018-04-25 | 5.703 | 12,794 | -3,296 | 0.00% | 72,968 |
| 2018-04-25 | 2018-04-23 | 5.688 | 16,090 | +3,296 | 0.00% | 91,522 |
| 2018-04-23 | 2018-04-19 | 5.703 | 12,794 | -2,637 | 0.00% | 72,968 |
| 2018-04-20 | 2018-04-18 | 5.703 | 15,431 | -19,778 | 0.00% | 88,008 |
| 2018-04-18 | 2018-04-16 | 5.688 | 35,209 | -7,911 | 0.00% | 200,274 |
| 2018-04-17 | 2018-04-13 | 5.749 | 43,120 | -3,296 | 0.00% | 247,889 |
| 2018-04-16 | 2018-04-12 | 5.764 | 46,416 | -9,889 | 0.00% | 267,541 |
| 2018-04-13 | 2018-04-11 | 5.749 | 56,305 | +2,637 | 0.00% | 323,687 |
| 2018-04-12 | 2018-04-10 | 5.688 | 53,668 | +16,481 | 0.00% | 305,271 |
| 2018-04-11 | 2018-04-09 | 5.764 | 37,187 | -1,318 | 0.00% | 214,345 |
| 2018-04-10 | 2018-04-06 | 5.794 | 38,505 | +659 | 0.00% | 223,110 |
| 2018-04-06 | 2018-04-03 | 5.855 | 37,846 | -5,274 | 0.00% | 221,588 |
| 2018-04-04 | 2018-03-29 | 5.855 | 43,120 | -15,163 | 0.00% | 252,467 |
| 2018-04-03 | 2018-03-28 | 5.794 | 58,283 | -31,645 | 0.00% | 337,710 |
| 2018-03-28 | 2018-03-26 | 5.961 | 89,928 | +3,956 | 0.00% | 536,076 |
| 2018-03-27 | 2018-03-23 | 5.885 | 85,972 | +659 | 0.00% | 505,973 |
| 2018-03-23 | 2018-03-21 | 5.961 | 85,313 | +8,570 | 0.00% | 508,565 |
| 2018-03-22 | 2018-03-20 | 5.961 | 76,743 | -3,296 | 0.00% | 457,478 |
| 2018-03-21 | 2018-03-19 | 6.052 | 80,039 | -3,296 | 0.00% | 484,410 |
| 2018-03-20 | 2018-03-16 | 5.916 | 83,335 | +19,118 | 0.00% | 492,982 |
| 2018-03-19 | 2018-03-15 | 6.174 | 64,217 | +24,393 | 0.00% | 396,445 |
| 2018-03-16 | 2018-03-14 | 6.280 | 39,824 | +660 | 0.00% | 250,083 |
| 2018-03-15 | 2018-03-13 | 6.310 | 39,164 | +6,592 | 0.00% | 247,126 |
| 2018-03-14 | 2018-03-12 | 6.265 | 32,572 | -659 | 0.00% | 204,048 |
| 2018-03-13 | 2018-03-09 | 6.204 | 33,231 | -6,593 | 0.00% | 206,161 |
| 2018-03-12 | 2018-03-08 | 6.143 | 39,824 | -7,252 | 0.00% | 244,646 |
| 2018-03-09 | 2018-03-07 | 6.204 | 47,076 | +3,956 | 0.00% | 292,053 |
| 2018-03-08 | 2018-03-06 | 6.143 | 43,120 | +30,326 | 0.00% | 264,894 |
| 2018-03-07 | 2018-03-05 | 6.113 | 12,794 | -61,971 | 0.00% | 78,208 |
| 2018-03-06 | 2018-03-02 | 6.204 | 74,765 | -4,615 | 0.00% | 463,832 |
| 2018-03-05 | 2018-03-01 | 6.280 | 79,380 | -26,370 | 0.00% | 498,483 |
| 2018-03-01 | 2018-02-27 | 6.356 | 105,750 | -15,163 | 0.01% | 672,099 |
| 2018-02-28 | 2018-02-26 | 6.492 | 120,913 | -5,934 | 0.01% | 784,975 |
| 2018-02-27 | 2018-02-23 | 6.507 | 126,847 | +12,526 | 0.01% | 825,423 |
| 2018-02-26 | 2018-02-22 | 6.310 | 114,321 | +1,319 | 0.01% | 721,370 |
| 2018-02-23 | 2018-02-21 | 6.340 | 113,002 | -15,163 | 0.01% | 716,475 |
| 2018-02-22 | 2018-02-20 | 6.219 | 128,165 | -5,934 | 0.01% | 797,062 |
| 2018-02-21 | 2018-02-15 | 6.340 | 134,099 | -326,842 | 0.01% | 850,238 |
| 2018-02-20 | 2018-02-13 | 6.189 | 460,941 | -17,141 | 0.02% | 2,852,623 |
| 2018-02-14 | 2018-02-12 | 6.143 | 478,082 | -46,149 | 0.02% | 2,936,948 |
| 2018-02-13 | 2018-02-09 | 6.174 | 524,231 | +103,505 | 0.03% | 3,236,354 |
| 2018-02-12 | 2018-02-08 | 6.280 | 420,726 | +3,955 | 0.02% | 2,642,035 |
| 2018-02-09 | 2018-02-07 | 6.295 | 416,771 | -85,045 | 0.02% | 2,623,521 |
| 2018-02-08 | 2018-02-06 | 6.431 | 501,816 | +34,282 | 0.02% | 3,227,374 |
| 2018-02-07 | 2018-02-05 | 6.704 | 467,534 | +79,771 | 0.02% | 3,134,544 |
| 2018-02-06 | 2018-02-02 | 6.704 | 387,763 | -8,570 | 0.02% | 2,599,726 |
| 2018-02-05 | 2018-02-01 | 6.689 | 396,333 | +28,348 | 0.02% | 2,651,171 |
| 2018-02-02 | 2018-01-31 | 6.553 | 367,985 | +3,296 | 0.02% | 2,411,308 |
| 2018-02-01 | 2018-01-30 | 6.583 | 364,689 | +19,119 | 0.02% | 2,400,774 |
| 2018-01-31 | 2018-01-29 | 6.704 | 345,570 | -50,104 | 0.02% | 2,316,846 |
| 2018-01-30 | 2018-01-26 | 6.886 | 395,674 | +7,911 | 0.02% | 2,724,785 |
| 2018-01-29 | 2018-01-25 | 6.629 | 387,763 | -2,637 | 0.02% | 2,570,317 |
| 2018-01-26 | 2018-01-24 | 6.871 | 390,400 | -61,312 | 0.02% | 2,682,544 |
| 2018-01-25 | 2018-01-23 | 6.841 | 451,712 | +56,697 | 0.02% | 3,090,132 |
| 2018-01-23 | 2018-01-19 | 6.477 | 395,015 | +5,274 | 0.02% | 2,558,470 |
| 2018-01-22 | 2018-01-18 | 6.447 | 389,741 | -19,118 | 0.02% | 2,512,487 |
| 2018-01-19 | 2018-01-17 | 6.371 | 408,859 | +13,844 | 0.02% | 2,604,724 |
| 2018-01-18 | 2018-01-16 | 6.371 | 395,015 | -659 | 0.02% | 2,516,528 |
| 2018-01-17 | 2018-01-15 | 6.295 | 395,674 | -1,319 | 0.02% | 2,490,718 |
| 2018-01-16 | 2018-01-12 | 6.295 | 396,993 | +1,978 | 0.02% | 2,499,021 |
| 2018-01-15 | 2018-01-11 | 6.295 | 395,015 | -5,933 | 0.02% | 2,486,569 |
| 2018-01-12 | 2018-01-10 | 6.295 | 400,948 | +11,207 | 0.02% | 2,523,917 |
| 2018-01-11 | 2018-01-09 | 6.189 | 389,741 | -16,481 | 0.02% | 2,411,988 |
| 2018-01-10 | 2018-01-08 | 6.143 | 406,222 | +9,889 | 0.02% | 2,495,499 |
| 2018-01-09 | 2018-01-05 | 6.249 | 396,333 | -11,208 | 0.02% | 2,476,831 |
| 2018-01-08 | 2018-01-04 | 6.265 | 407,541 | -7,911 | 0.02% | 2,553,055 |
| 2018-01-04 | 2018-01-02 | 6.310 | 415,452 | +19,119 | 0.02% | 2,621,519 |
| 2018-01-03 | 2017-12-29 | 6.492 | 396,333 | +659 | 0.02% | 2,573,018 |
| 2018-01-02 | 2017-12-28 | 6.447 | 395,674 | +17,141 | 0.02% | 2,550,735 |
| 2017-12-29 | 2017-12-27 | 6.340 | 378,533 | +34,282 | 0.02% | 2,400,042 |
| 2017-12-28 | 2017-12-22 | 5.931 | 344,251 | +2,637 | 0.02% | 2,041,695 |
| 2017-12-27 | 2017-12-21 | 5.916 | 341,614 | +2,637 | 0.02% | 2,020,874 |
| 2017-12-21 | 2017-12-19 | 5.916 | 338,977 | -8,571 | 0.02% | 2,005,274 |
| 2017-12-19 | 2017-12-15 | 5.809 | 347,548 | +3,297 | 0.02% | 2,019,075 |
| 2017-12-18 | 2017-12-14 | 5.764 | 344,251 | -1,319 | 0.02% | 1,984,256 |
| 2017-12-15 | 2017-12-13 | 5.794 | 345,570 | -659 | 0.02% | 2,002,342 |
| 2017-12-12 | 2017-12-08 | 5.764 | 346,229 | +12,526 | 0.02% | 1,995,657 |
| 2017-12-11 | 2017-12-07 | 5.688 | 333,703 | +5,274 | 0.02% | 1,898,149 |
| 2017-12-08 | 2017-12-06 | 5.764 | 328,429 | +659 | 0.02% | 1,893,058 |
| 2017-12-06 | 2017-12-04 | 5.825 | 327,770 | +32,964 | 0.02% | 1,909,147 |
| 2017-12-04 | 2017-11-30 | 6.007 | 294,806 | +4,615 | 0.01% | 1,770,804 |
| 2017-11-23 | 2017-11-21 | 6.007 | 290,191 | -5,934 | 0.01% | 1,743,083 |
| 2017-11-22 | 2017-11-20 | 5.961 | 296,125 | +5,274 | 0.01% | 1,765,251 |
| 2017-11-21 | 2017-11-17 | 5.992 | 290,851 | +1,319 | 0.01% | 1,742,635 |
| 2017-11-14 | 2017-11-10 | 6.022 | 289,532 | +659 | 0.01% | 1,743,516 |
| 2017-11-08 | 2017-11-06 | 6.007 | 288,873 | -1,978 | 0.01% | 1,735,166 |
| 2017-11-06 | 2017-11-02 | 6.007 | 290,851 | -7,911 | 0.01% | 1,747,047 |
| 2017-11-03 | 2017-11-01 | 6.037 | 298,762 | -20,437 | 0.01% | 1,803,629 |
| 2017-11-02 | 2017-10-31 | 5.992 | 319,199 | +8,570 | 0.02% | 1,912,483 |
| 2017-11-01 | 2017-10-30 | 5.946 | 310,629 | -25,052 | 0.01% | 1,847,000 |
| 2017-10-30 | 2017-10-26 | 5.961 | 335,681 | -86,364 | 0.02% | 2,001,051 |
| 2017-10-27 | 2017-10-25 | 6.007 | 422,045 | -33,208 | 0.02% | 2,535,087 |
| 2017-10-26 | 2017-10-24 | 5.855 | 455,253 | -2,637 | 0.02% | 2,665,502 |
| 2017-10-25 | 2017-10-23 | 5.900 | 457,890 | -52,082 | 0.02% | 2,701,778 |
| 2017-10-24 | 2017-10-20 | 5.885 | 509,972 | +268,981 | 0.02% | 3,001,352 |
| 2017-10-23 | 2017-10-19 | 5.885 | 240,991 | +17,141 | 0.01% | 1,418,311 |
| 2017-10-20 | 2017-10-18 | 5.976 | 223,850 | -19,119 | 0.01% | 1,337,803 |
| 2017-10-18 | 2017-10-16 | 5.946 | 242,969 | -96,253 | 0.01% | 1,444,694 |
| 2017-10-17 | 2017-10-13 | 5.931 | 339,222 | +1,319 | 0.02% | 2,011,869 |
| 2017-10-16 | 2017-10-12 | 5.931 | 337,903 | +30,326 | 0.02% | 2,004,046 |
| 2017-10-13 | 2017-10-11 | 5.931 | 307,577 | +1,978 | 0.01% | 1,824,188 |
| 2017-10-12 | 2017-10-10 | 5.900 | 305,599 | +6,593 | 0.01% | 1,803,186 |
| 2017-10-11 | 2017-10-09 | 5.885 | 299,006 | -58,675 | 0.01% | 1,759,748 |
| 2017-10-10 | 2017-10-06 | 5.931 | 357,681 | -26,371 | 0.02% | 2,121,346 |
| 2017-10-09 | 2017-10-04 | 6.007 | 384,052 | -1,318 | 0.02% | 2,306,875 |
| 2017-10-06 | 2017-10-03 | 6.007 | 385,370 | -11,208 | 0.02% | 2,314,792 |
| 2017-10-04 | 2017-09-29 | 5.840 | 396,578 | +16,482 | 0.02% | 2,315,945 |
| 2017-10-03 | 2017-09-28 | 5.688 | 380,096 | -13,186 | 0.02% | 2,162,039 |
| 2017-09-29 | 2017-09-27 | 5.627 | 393,282 | -1,318 | 0.02% | 2,213,181 |
| 2017-09-28 | 2017-09-26 | 5.673 | 394,600 | -659 | 0.02% | 2,238,554 |
| 2017-09-27 | 2017-09-25 | 5.643 | 395,259 | +4,614 | 0.02% | 2,230,302 |
| 2017-09-26 | 2017-09-22 | 5.703 | 390,645 | +5,275 | 0.02% | 2,227,968 |
| 2017-09-25 | 2017-09-21 | 5.749 | 385,370 | +12,526 | 0.02% | 2,215,420 |
| 2017-09-20 | 2017-09-18 | 5.809 | 372,844 | +1,318 | 0.02% | 2,166,032 |
| 2017-09-19 | 2017-09-15 | 5.809 | 371,526 | +659 | 0.02% | 2,158,375 |
| 2017-09-18 | 2017-09-14 | 5.825 | 370,867 | +1,978 | 0.02% | 2,160,172 |
| 2017-09-14 | 2017-09-12 | 5.961 | 368,889 | +13,845 | 0.02% | 2,199,010 |
| 2017-09-12 | 2017-09-08 | 5.870 | 355,044 | -10,548 | 0.02% | 2,084,165 |
| 2017-09-11 | 2017-09-07 | 5.916 | 365,592 | -660 | 0.02% | 2,162,719 |
| 2017-09-08 | 2017-09-06 | 5.916 | 366,252 | -1,318 | 0.02% | 2,166,624 |
| 2017-09-07 | 2017-09-05 | 5.961 | 367,570 | -4,615 | 0.02% | 2,191,147 |
| 2017-09-06 | 2017-09-04 | 5.961 | 372,185 | -6,593 | 0.02% | 2,218,658 |
| 2017-09-05 | 2017-09-01 | 5.976 | 378,778 | +69,223 | 0.02% | 2,263,705 |
| 2017-09-04 | 2017-08-31 | 5.976 | 309,555 | +15,823 | 0.01% | 1,850,005 |
| 2017-09-01 | 2017-08-30 | 5.931 | 293,732 | +5,274 | 0.01% | 1,742,075 |
| 2017-08-31 | 2017-08-29 | 5.931 | 288,458 | +2,637 | 0.01% | 1,710,796 |
| 2017-08-30 | 2017-08-28 | 5.855 | 285,821 | +7,252 | 0.01% | 1,673,479 |
| 2017-08-29 | 2017-08-25 | 5.809 | 278,569 | -6,954 | 0.01% | 1,618,343 |
| 2017-08-28 | 2017-08-24 | 5.673 | 285,523 | +8,303 | 0.01% | 1,619,763 |
| 2017-08-25 | 2017-08-22 | 5.688 | 277,220 | +5,933 | 0.01% | 1,576,866 |
| 2017-08-24 | 2017-08-21 | 5.718 | 271,287 | +3,296 | 0.01% | 1,551,348 |
| 2017-08-22 | 2017-08-18 | 5.658 | 267,991 | +1,978 | 0.01% | 1,516,240 |
| 2017-08-21 | 2017-08-17 | 5.703 | 266,013 | -3,955 | 0.01% | 1,517,154 |
| 2017-08-17 | 2017-08-15 | 5.749 | 269,968 | -577 | 0.01% | 1,551,995 |
| 2017-08-16 | 2017-08-14 | 5.718 | 270,545 | +13,844 | 0.01% | 1,547,105 |
| 2017-08-15 | 2017-08-11 | 5.643 | 256,701 | -31,644 | 0.01% | 1,448,470 |
| 2017-08-14 | 2017-08-10 | 5.688 | 288,345 | +25,711 | 0.01% | 1,640,146 |
| 2017-08-11 | 2017-08-09 | 5.779 | 262,634 | +14,504 | 0.01% | 1,517,801 |
| 2017-08-10 | 2017-08-08 | 5.764 | 248,130 | +1,978 | 0.01% | 1,430,216 |
| 2017-08-09 | 2017-08-07 | 5.764 | 246,152 | +1,318 | 0.01% | 1,418,815 |
| 2017-08-08 | 2017-08-04 | 5.779 | 244,834 | +5,934 | 0.01% | 1,414,932 |
| 2017-08-07 | 2017-08-03 | 5.809 | 238,900 | +5,274 | 0.01% | 1,387,886 |
| 2017-08-04 | 2017-08-02 | 5.825 | 233,626 | +13,844 | 0.01% | 1,360,791 |
| 2017-08-03 | 2017-08-01 | 5.749 | 219,782 | +1,319 | 0.01% | 1,263,485 |
| 2017-08-02 | 2017-07-31 | 5.764 | 218,463 | +6,592 | 0.01% | 1,259,216 |
| 2017-08-01 | 2017-07-28 | 5.734 | 211,871 | +1,978 | 0.01% | 1,214,793 |
| 2017-07-31 | 2017-07-27 | 5.840 | 209,893 | +7,911 | 0.01% | 1,225,738 |
| 2017-07-28 | 2017-07-26 | 5.825 | 201,982 | +1,978 | 0.01% | 1,176,475 |
| 2017-07-26 | 2017-07-24 | 5.855 | 200,004 | -1,318 | 0.01% | 1,171,022 |
| 2017-07-25 | 2017-07-21 | 5.855 | 201,322 | +1,978 | 0.01% | 1,178,738 |
| 2017-07-24 | 2017-07-20 | 5.870 | 199,344 | +3,296 | 0.01% | 1,170,181 |
| 2017-07-21 | 2017-07-19 | 5.916 | 196,048 | +45,489 | 0.01% | 1,159,754 |
| 2017-07-20 | 2017-07-18 | 5.870 | 150,559 | +660 | 0.01% | 883,805 |
| 2017-07-19 | 2017-07-17 | 5.916 | 149,899 | +8,570 | 0.01% | 886,752 |
| 2017-07-18 | 2017-07-14 | 5.946 | 141,329 | +18,459 | 0.01% | 840,342 |
| 2017-07-17 | 2017-07-13 | 5.916 | 122,870 | +1,319 | 0.01% | 726,858 |
| 2017-07-14 | 2017-07-12 | 5.794 | 121,551 | +31,645 | 0.01% | 704,305 |
| 2017-07-13 | 2017-07-11 | 5.825 | 89,906 | +49,033 | 0.00% | 523,671 |
| 2017-07-12 | 2017-07-10 | 5.718 | 40,873 | -2,637 | 0.00% | 233,731 |
| 2017-07-10 | 2017-07-06 | 5.870 | 43,510 | +28,348 | 0.00% | 255,411 |
| 2017-07-06 | 2017-07-04 | 5.900 | 15,162 | -1,318 | 0.00% | 89,463 |
| 2017-07-05 | 2017-07-03 | 6.067 | 16,480 | -71,860 | 0.00% | 99,990 |
| 2017-07-04 | 2017-06-30 | 6.113 | 88,340 | -17,471 | 0.00% | 540,009 |
| 2017-07-03 | 2017-06-29 | 5.673 | 105,811 | -1,319 | 0.01% | 600,263 |
| 2017-06-30 | 2017-06-28 | 5.673 | 107,130 | -134,804 | 0.01% | 607,745 |
| 2017-06-29 | 2017-06-27 | 5.643 | 241,934 | +121,305 | 0.01% | 1,365,145 |
| 2017-06-27 | 2017-06-23 | 5.810 | 120,629 | +2,224 | 0.01% | 700,907 |
| 2017-06-26 | 2017-06-22 | 5.718 | 118,405 | +2,588 | 0.01% | 677,006 |
| 2017-06-23 | 2017-06-21 | 5.718 | 115,817 | -5,824 | 0.01% | 662,209 |
| 2017-06-22 | 2017-06-20 | 5.749 | 121,641 | +647 | 0.01% | 699,268 |
| 2017-06-21 | 2017-06-19 | 5.718 | 120,994 | +14,884 | 0.01% | 691,810 |
| 2017-06-20 | 2017-06-16 | 5.671 | 106,110 | -1,294 | 0.01% | 601,788 |
| 2017-06-19 | 2017-06-15 | 5.671 | 107,404 | +19,413 | 0.01% | 609,127 |
| 2017-06-16 | 2017-06-14 | 5.671 | 87,991 | -1,294 | 0.00% | 499,028 |
| 2017-06-15 | 2017-06-13 | 5.687 | 89,285 | -7,766 | 0.00% | 507,747 |
| 2017-06-14 | 2017-06-12 | 5.671 | 97,051 | +3,883 | 0.00% | 550,411 |
| 2017-06-13 | 2017-06-09 | 5.702 | 93,168 | +49,828 | 0.00% | 531,269 |
| 2017-06-12 | 2017-06-08 | 5.702 | 43,340 | -3,883 | 0.00% | 247,136 |
| 2017-06-09 | 2017-06-07 | 5.749 | 47,223 | +9,060 | 0.00% | 271,467 |
| 2017-06-08 | 2017-06-06 | 5.702 | 38,163 | +3,882 | 0.00% | 217,616 |
| 2017-06-07 | 2017-06-05 | 5.718 | 34,281 | +1,295 | 0.00% | 196,009 |
| 2017-06-06 | 2017-06-02 | 5.795 | 32,986 | +14,236 | 0.00% | 191,153 |
| 2017-06-05 | 2017-06-01 | 5.841 | 18,750 | -9,707 | 0.00% | 109,525 |
| 2017-06-02 | 2017-05-31 | 5.841 | 28,457 | +5,824 | 0.00% | 166,227 |
| 2017-06-01 | 2017-05-29 | 5.872 | 22,633 | -7,118 | 0.00% | 132,907 |
| 2017-05-31 | 2017-05-26 | 5.841 | 29,751 | +9,707 | 0.00% | 173,786 |
| 2017-05-29 | 2017-05-25 | 5.702 | 20,044 | -647 | 0.00% | 114,296 |
| 2017-05-24 | 2017-05-22 | 5.640 | 20,691 | -8,413 | 0.00% | 116,707 |
| 2017-05-23 | 2017-05-19 | 5.640 | 29,104 | -12,295 | 0.00% | 164,160 |
| 2017-05-22 | 2017-05-18 | 5.640 | 41,399 | +16,178 | 0.00% | 233,509 |
| 2017-05-19 | 2017-05-17 | 5.656 | 25,221 | -9,060 | 0.00% | 142,648 |
| 2017-05-18 | 2017-05-16 | 5.671 | 34,281 | -2,588 | 0.00% | 194,420 |
| 2017-05-17 | 2017-05-15 | 5.671 | 36,869 | -2,589 | 0.00% | 209,097 |
| 2017-05-16 | 2017-05-12 | 5.656 | 39,458 | -10,353 | 0.00% | 223,171 |
| 2017-05-15 | 2017-05-11 | 5.687 | 49,811 | -11,648 | 0.00% | 283,266 |
| 2017-05-12 | 2017-05-10 | 5.733 | 61,459 | -5,824 | 0.00% | 352,355 |
| 2017-05-11 | 2017-05-09 | 5.687 | 67,283 | -9,707 | 0.00% | 382,626 |
| 2017-05-10 | 2017-05-08 | 5.687 | 76,990 | -71,182 | 0.00% | 437,828 |
| 2017-05-09 | 2017-05-05 | 5.687 | 148,172 | -150,777 | 0.01% | 842,626 |
| 2017-05-08 | 2017-05-04 | 5.702 | 298,949 | -17,472 | 0.01% | 1,704,686 |
| 2017-05-05 | 2017-05-02 | 5.671 | 316,421 | -36,238 | 0.02% | 1,794,537 |
| 2017-05-04 | 2017-04-28 | 5.687 | 352,659 | -84,125 | 0.02% | 2,005,505 |
| 2017-05-02 | 2017-04-27 | 5.687 | 436,784 | -7,765 | 0.02% | 2,483,908 |
| 2017-04-28 | 2017-04-26 | 5.671 | 444,549 | -40,121 | 0.02% | 2,521,197 |
| 2017-04-27 | 2017-04-25 | 5.671 | 484,670 | +108,067 | 0.02% | 2,748,737 |
| 2017-04-26 | 2017-04-24 | 5.594 | 376,603 | -7,765 | 0.02% | 2,106,752 |
| 2017-04-25 | 2017-04-21 | 5.687 | 384,368 | -9,707 | 0.02% | 2,185,828 |
| 2017-04-24 | 2017-04-20 | 5.718 | 394,075 | -40,768 | 0.02% | 2,253,210 |
| 2017-04-21 | 2017-04-19 | 5.764 | 434,843 | -647 | 0.02% | 2,506,469 |
| 2017-04-20 | 2017-04-18 | 5.872 | 435,490 | +647 | 0.02% | 2,557,307 |
| 2017-04-19 | 2017-04-13 | 5.980 | 434,843 | +86,066 | 0.02% | 2,600,546 |
| 2017-04-18 | 2017-04-12 | 5.764 | 348,777 | -62,770 | 0.02% | 2,010,378 |
| 2017-04-13 | 2017-04-11 | 5.733 | 411,547 | -321,904 | 0.02% | 2,359,470 |
| 2017-04-12 | 2017-04-10 | 5.733 | 733,451 | +314,496 | 0.04% | 4,205,000 |
| 2017-04-11 | 2017-04-07 | 5.810 | 418,955 | -14,237 | 0.02% | 2,434,312 |
| 2017-04-10 | 2017-04-06 | 5.826 | 433,192 | -7,765 | 0.02% | 2,523,730 |
| 2017-04-07 | 2017-04-05 | 5.795 | 440,957 | -25,885 | 0.02% | 2,555,339 |
| 2017-04-06 | 2017-04-03 | 5.888 | 466,842 | -18,345 | 0.02% | 2,748,628 |
| 2017-04-05 | 2017-03-31 | 5.841 | 485,187 | +75,065 | 0.02% | 2,834,144 |
| 2017-04-03 | 2017-03-30 | 5.841 | 410,122 | -40,121 | 0.02% | 2,395,664 |
| 2017-03-31 | 2017-03-29 | 5.934 | 450,243 | -36,885 | 0.02% | 2,671,771 |
| 2017-03-30 | 2017-03-28 | 6.011 | 487,128 | +74,418 | 0.02% | 2,928,288 |
| 2017-03-29 | 2017-03-27 | 5.965 | 412,710 | -648,754 | 0.02% | 2,461,803 |
| 2017-03-28 | 2017-03-24 | 5.996 | 1,061,464 | +637,405 | 0.05% | 6,364,408 |
| 2017-03-27 | 2017-03-23 | 6.089 | 424,059 | +9,707 | 0.02% | 2,581,924 |
| 2017-03-23 | 2017-03-21 | 6.104 | 414,352 | -19,413 | 0.02% | 2,529,226 |
| 2017-03-22 | 2017-03-20 | 6.104 | 433,765 | -124,934 | 0.02% | 2,647,723 |
| 2017-03-21 | 2017-03-17 | 6.104 | 558,699 | -255,194 | 0.03% | 3,410,327 |
| 2017-03-20 | 2017-03-16 | 6.259 | 813,893 | +170,950 | 0.04% | 5,093,817 |
| 2017-03-17 | 2017-03-15 | 6.274 | 642,943 | +32,356 | 0.03% | 4,033,848 |
| 2017-03-16 | 2017-03-14 | 6.274 | 610,587 | +56,299 | 0.03% | 3,830,845 |
| 2017-03-15 | 2017-03-13 | 6.243 | 554,288 | +34,297 | 0.03% | 3,460,492 |
| 2017-03-14 | 2017-03-10 | 6.166 | 519,991 | -38,251 | 0.03% | 3,206,194 |
| 2017-03-13 | 2017-03-09 | 6.197 | 558,242 | -4,530 | 0.03% | 3,459,297 |
| 2017-03-10 | 2017-03-08 | 6.212 | 562,772 | -483 | 0.03% | 3,496,066 |
| 2017-03-09 | 2017-03-07 | 6.212 | 563,255 | -1,295 | 0.03% | 3,499,066 |
| 2017-03-08 | 2017-03-06 | 6.212 | 564,550 | -1,870 | 0.03% | 3,507,111 |
| 2017-03-07 | 2017-03-03 | 6.212 | 566,420 | -10,354 | 0.03% | 3,518,728 |
| 2017-03-06 | 2017-03-02 | 6.181 | 576,774 | +1,942 | 0.03% | 3,565,223 |
| 2017-03-03 | 2017-03-01 | 6.166 | 574,832 | +73,123 | 0.03% | 3,544,336 |
| 2017-03-02 | 2017-02-28 | 6.212 | 501,709 | -647 | 0.02% | 3,116,728 |
| 2017-03-01 | 2017-02-27 | 6.150 | 502,356 | +20,061 | 0.02% | 3,089,696 |
| 2017-02-28 | 2017-02-24 | 6.212 | 482,295 | +83,324 | 0.02% | 2,996,124 |
| 2017-02-27 | 2017-02-23 | 6.181 | 398,971 | -3,235 | 0.02% | 2,466,166 |
| 2017-02-24 | 2017-02-22 | 6.135 | 402,206 | -12,295 | 0.02% | 2,467,517 |
| 2017-02-23 | 2017-02-21 | 6.104 | 414,501 | +12,942 | 0.02% | 2,530,135 |
| 2017-02-22 | 2017-02-20 | 6.166 | 401,559 | +647 | 0.02% | 2,475,958 |
| 2017-02-21 | 2017-02-17 | 6.212 | 400,912 | -13,589 | 0.02% | 2,490,555 |
| 2017-02-20 | 2017-02-16 | 6.243 | 414,501 | -7,766 | 0.02% | 2,587,784 |
| 2017-02-17 | 2017-02-15 | 6.305 | 422,267 | -86,065 | 0.02% | 2,662,370 |
| 2017-02-16 | 2017-02-14 | 6.320 | 508,332 | +89,948 | 0.02% | 3,212,860 |
| 2017-02-15 | 2017-02-13 | 6.120 | 418,384 | -34,297 | 0.02% | 2,560,303 |
| 2017-02-14 | 2017-02-10 | 6.135 | 452,681 | -66,652 | 0.02% | 2,777,179 |
| 2017-02-13 | 2017-02-09 | 6.197 | 519,333 | -38,827 | 0.03% | 3,218,187 |
| 2017-02-10 | 2017-02-08 | 6.135 | 558,160 | -16,208 | 0.03% | 3,424,288 |
| 2017-02-09 | 2017-02-07 | 6.073 | 574,368 | -3,883 | 0.03% | 3,488,220 |
| 2017-02-08 | 2017-02-06 | 6.120 | 578,251 | -7,118 | 0.03% | 3,538,609 |
| 2017-02-07 | 2017-02-03 | 6.120 | 585,369 | +1,675 | 0.03% | 3,582,168 |
| 2017-02-06 | 2017-02-02 | 6.089 | 583,694 | +40,121 | 0.03% | 3,553,878 |
| 2017-02-03 | 2017-02-01 | 6.042 | 543,573 | -13,737 | 0.03% | 3,284,397 |
| 2017-02-02 | 2017-01-27 | 6.073 | 557,310 | +48,982 | 0.03% | 3,384,624 |
| 2017-02-01 | 2017-01-25 | 5.980 | 508,328 | -8,412 | 0.02% | 3,040,017 |
| 2017-01-26 | 2017-01-24 | 5.996 | 516,740 | -47,239 | 0.03% | 3,098,310 |
| 2017-01-25 | 2017-01-23 | 6.042 | 563,979 | -1,295 | 0.03% | 3,407,695 |
| 2017-01-24 | 2017-01-20 | 6.104 | 565,274 | -1,294 | 0.03% | 3,450,461 |
| 2017-01-23 | 2017-01-19 | 6.166 | 566,568 | +23,943 | 0.03% | 3,493,381 |
| 2017-01-20 | 2017-01-18 | 6.150 | 542,625 | +5,177 | 0.03% | 3,337,366 |
| 2017-01-19 | 2017-01-17 | 6.104 | 537,448 | -647 | 0.03% | 3,280,610 |
| 2017-01-18 | 2017-01-16 | 6.120 | 538,095 | -647 | 0.03% | 3,292,874 |
| 2017-01-17 | 2017-01-13 | 6.120 | 538,742 | -5,824 | 0.03% | 3,296,834 |
| 2017-01-16 | 2017-01-12 | 6.212 | 544,566 | -12,942 | 0.03% | 3,382,966 |
| 2017-01-13 | 2017-01-11 | 6.212 | 557,508 | -17,464 | 0.03% | 3,463,364 |
| 2017-01-12 | 2017-01-10 | 6.135 | 574,972 | +89,301 | 0.03% | 3,527,429 |
| 2017-01-11 | 2017-01-09 | 6.089 | 485,671 | -50,474 | 0.02% | 2,957,055 |
| 2017-01-10 | 2017-01-06 | 6.135 | 536,145 | +188,309 | 0.03% | 3,289,227 |
| 2017-01-09 | 2017-01-05 | 6.135 | 347,836 | +64,064 | 0.02% | 2,133,959 |
| 2017-01-04 | 2016-12-30 | 6.104 | 283,772 | -11,648 | 0.01% | 1,732,159 |
| 2017-01-03 | 2016-12-29 | 5.996 | 295,420 | -9,866 | 0.01% | 1,771,302 |
| 2016-12-30 | 2016-12-28 | 6.089 | 305,286 | -22,304 | 0.01% | 1,858,764 |
| 2016-12-29 | 2016-12-23 | 5.950 | 327,590 | -4,530 | 0.02% | 1,949,002 |
| 2016-12-28 | 2016-12-22 | 6.073 | 332,120 | -83,478 | 0.02% | 2,017,013 |
| 2016-12-23 | 2016-12-21 | 6.073 | 415,598 | -18,766 | 0.02% | 2,523,986 |
| 2016-12-22 | 2016-12-20 | 5.795 | 434,364 | +44,004 | 0.02% | 2,517,133 |
| 2016-12-21 | 2016-12-19 | 5.841 | 390,360 | -16,178 | 0.02% | 2,280,227 |
| 2016-12-20 | 2016-12-16 | 6.073 | 406,538 | +56,488 | 0.02% | 2,468,964 |
| 2016-12-19 | 2016-12-15 | 5.888 | 350,050 | -240,550 | 0.02% | 2,060,991 |
| 2016-12-16 | 2016-12-14 | 5.980 | 590,600 | +217,430 | 0.03% | 3,532,039 |
| 2016-12-15 | 2016-12-13 | 5.965 | 373,170 | -20,056 | 0.02% | 2,225,948 |
| 2016-12-14 | 2016-12-12 | 6.042 | 393,226 | -39,473 | 0.02% | 2,375,965 |
| 2016-12-13 | 2016-12-09 | 6.042 | 432,699 | -39,173 | 0.02% | 2,614,470 |
| 2016-12-12 | 2016-12-08 | 6.027 | 471,872 | +60,182 | 0.02% | 2,843,871 |
| 2016-12-09 | 2016-12-07 | 5.965 | 411,690 | +28,473 | 0.02% | 2,455,719 |
| 2016-12-08 | 2016-12-06 | 5.934 | 383,217 | -25,038 | 0.02% | 2,274,034 |
| 2016-12-07 | 2016-12-05 | 5.950 | 408,255 | -63,417 | 0.02% | 2,428,920 |
| 2016-12-06 | 2016-12-02 | 6.104 | 471,672 | +78,301 | 0.02% | 2,879,110 |
| 2016-12-05 | 2016-12-01 | 6.104 | 393,371 | -6,471 | 0.02% | 2,401,156 |
| 2016-12-02 | 2016-11-30 | 6.073 | 399,842 | +12,295 | 0.02% | 2,428,298 |
| 2016-12-01 | 2016-11-29 | 5.996 | 387,547 | -12,295 | 0.02% | 2,323,684 |
| 2016-11-30 | 2016-11-28 | 6.027 | 399,842 | -34,671 | 0.02% | 2,409,761 |
| 2016-11-29 | 2016-11-25 | 5.980 | 434,513 | -9,060 | 0.02% | 2,598,572 |
| 2016-11-28 | 2016-11-24 | 5.996 | 443,573 | -1,294 | 0.02% | 2,659,609 |
| 2016-11-25 | 2016-11-23 | 6.042 | 444,867 | -166,955 | 0.02% | 2,687,992 |
| 2016-11-24 | 2016-11-22 | 6.027 | 611,822 | +87,360 | 0.03% | 3,687,319 |
| 2016-11-23 | 2016-11-21 | 6.027 | 524,462 | +55,005 | 0.03% | 3,160,819 |
| 2016-11-22 | 2016-11-18 | 5.934 | 469,457 | -8,413 | 0.02% | 2,785,788 |
| 2016-11-21 | 2016-11-17 | 5.934 | 477,870 | -1,294 | 0.02% | 2,835,711 |
| 2016-11-17 | 2016-11-15 | 5.764 | 479,164 | +42,709 | 0.02% | 2,761,939 |
| 2016-11-16 | 2016-11-14 | 5.718 | 436,455 | -12,942 | 0.02% | 2,495,527 |
| 2016-11-14 | 2016-11-10 | 5.888 | 449,397 | -8,412 | 0.02% | 2,645,917 |
| 2016-11-11 | 2016-11-09 | 5.903 | 457,809 | +91,890 | 0.02% | 2,702,519 |
| 2016-11-10 | 2016-11-08 | 5.996 | 365,919 | -7,766 | 0.02% | 2,194,006 |
| 2016-11-09 | 2016-11-07 | 5.996 | 373,685 | -12,942 | 0.02% | 2,240,569 |
| 2016-11-08 | 2016-11-04 | 6.058 | 386,627 | -13,589 | 0.02% | 2,342,067 |
| 2016-11-07 | 2016-11-03 | 5.980 | 400,216 | +5,177 | 0.02% | 2,393,461 |
| 2016-11-04 | 2016-11-02 | 5.687 | 395,039 | +23,296 | 0.02% | 2,246,512 |
| 2016-11-03 | 2016-11-01 | 5.749 | 371,743 | -13,590 | 0.02% | 2,137,011 |
| 2016-11-02 | 2016-10-31 | 5.764 | 385,333 | -49,053 | 0.02% | 2,221,090 |
| 2016-11-01 | 2016-10-28 | 5.903 | 434,386 | -7,118 | 0.02% | 2,564,249 |
| 2016-10-31 | 2016-10-27 | 5.950 | 441,504 | -33,291 | 0.02% | 2,626,736 |
| 2016-10-28 | 2016-10-26 | 6.058 | 474,795 | -27,178 | 0.02% | 2,876,161 |
| 2016-10-27 | 2016-10-25 | 5.996 | 501,973 | -58,887 | 0.02% | 3,009,769 |
| 2016-10-26 | 2016-10-24 | 6.089 | 560,860 | +45,944 | 0.03% | 3,414,851 |
| 2016-10-25 | 2016-10-20 | 5.640 | 514,916 | +124,893 | 0.03% | 2,904,359 |
| 2016-10-24 | 2016-10-19 | 5.841 | 390,023 | +13,589 | 0.02% | 2,278,259 |
| 2016-10-20 | 2016-10-18 | 5.857 | 376,434 | +12,295 | 0.02% | 2,204,698 |
| 2016-10-19 | 2016-10-17 | 5.795 | 364,139 | -23,619 | 0.02% | 2,110,180 |
| 2016-10-18 | 2016-10-14 | 5.841 | 387,758 | +22,002 | 0.02% | 2,265,028 |
| 2016-10-17 | 2016-10-13 | 5.872 | 365,756 | -26,532 | 0.02% | 2,147,811 |
| 2016-10-14 | 2016-10-12 | 5.980 | 392,288 | -45,945 | 0.02% | 2,346,049 |
| 2016-10-13 | 2016-10-11 | 5.980 | 438,233 | -5,824 | 0.02% | 2,620,819 |
| 2016-10-12 | 2016-10-07 | 6.089 | 444,057 | -1,568 | 0.02% | 2,703,684 |
| 2016-10-11 | 2016-10-06 | 6.120 | 445,625 | -2,648 | 0.02% | 2,727,004 |
| 2016-10-07 | 2016-10-05 | 6.135 | 448,273 | +3,882 | 0.02% | 2,750,136 |
| 2016-10-06 | 2016-10-04 | 6.027 | 444,391 | -10,354 | 0.02% | 2,678,249 |
| 2016-10-05 | 2016-10-03 | 6.058 | 454,745 | -13,589 | 0.02% | 2,754,705 |
| 2016-10-04 | 2016-09-30 | 6.150 | 468,334 | -30,414 | 0.02% | 2,880,446 |
| 2016-10-03 | 2016-09-29 | 6.259 | 498,748 | +3,235 | 0.02% | 3,121,456 |
| 2016-09-30 | 2016-09-28 | 6.181 | 495,513 | +2,589 | 0.02% | 3,062,923 |
| 2016-09-29 | 2016-09-27 | 6.150 | 492,924 | +1,941 | 0.02% | 3,031,685 |
| 2016-09-28 | 2016-09-26 | 6.089 | 490,983 | +3,236 | 0.02% | 2,989,398 |
| 2016-09-27 | 2016-09-23 | 6.104 | 487,747 | -7,047 | 0.02% | 2,977,232 |
| 2016-09-26 | 2016-09-22 | 6.135 | 494,794 | +14,883 | 0.02% | 3,035,540 |
| 2016-09-23 | 2016-09-21 | 6.150 | 479,911 | -18,119 | 0.02% | 2,951,650 |
| 2016-09-22 | 2016-09-20 | 6.150 | 498,030 | +25,885 | 0.02% | 3,063,089 |
| 2016-09-21 | 2016-09-19 | 6.197 | 472,145 | -5,153 | 0.02% | 2,925,774 |
| 2016-09-20 | 2016-09-15 | 6.042 | 477,298 | -39,473 | 0.02% | 2,883,948 |
| 2016-09-19 | 2016-09-14 | 6.181 | 516,771 | +5,176 | 0.03% | 3,194,325 |
| 2016-09-15 | 2016-09-13 | 6.150 | 511,595 | -35,591 | 0.02% | 3,146,519 |
| 2016-09-14 | 2016-09-12 | 6.104 | 547,186 | -39,473 | 0.03% | 3,340,051 |
| 2016-09-13 | 2016-09-09 | 6.181 | 586,659 | -48,578 | 0.03% | 3,626,325 |
| 2016-09-12 | 2016-09-08 | 6.073 | 635,237 | -36,238 | 0.03% | 3,857,886 |
| 2016-09-09 | 2016-09-07 | 6.089 | 671,475 | +42,709 | 0.03% | 4,088,341 |
| 2016-09-08 | 2016-09-06 | 6.320 | 628,766 | +1,968 | 0.03% | 3,974,051 |
| 2016-09-07 | 2016-09-05 | 6.367 | 626,798 | +200,604 | 0.03% | 3,990,670 |
| 2016-09-06 | 2016-09-02 | 6.150 | 426,194 | +6,819 | 0.02% | 2,621,268 |
| 2016-09-05 | 2016-09-01 | 5.965 | 419,375 | +124,981 | 0.02% | 2,501,560 |
| 2016-09-02 | 2016-08-31 | 5.656 | 294,394 | +7,765 | 0.01% | 1,665,065 |
| 2016-09-01 | 2016-08-30 | 5.656 | 286,629 | -20,060 | 0.01% | 1,621,146 |
| 2016-08-31 | 2016-08-29 | 5.656 | 306,689 | -13,427 | 0.01% | 1,734,604 |
| 2016-08-30 | 2016-08-26 | 5.501 | 320,116 | +9,950 | 0.02% | 1,761,077 |
| 2016-08-29 | 2016-08-25 | 5.532 | 310,166 | +14,884 | 0.02% | 1,715,925 |
| 2016-08-26 | 2016-08-24 | 5.517 | 295,282 | -40,768 | 0.01% | 1,629,019 |
| 2016-08-25 | 2016-08-23 | 5.563 | 336,050 | -3,883 | 0.02% | 1,869,508 |
| 2016-08-24 | 2016-08-22 | 5.501 | 339,933 | -20,060 | 0.02% | 1,870,098 |
| 2016-08-23 | 2016-08-19 | 5.579 | 359,993 | -36,598 | 0.02% | 2,008,271 |
| 2016-08-22 | 2016-08-18 | 5.640 | 396,591 | +19,414 | 0.02% | 2,236,952 |
| 2016-08-19 | 2016-08-17 | 5.656 | 377,177 | +2,588 | 0.02% | 2,133,277 |
| 2016-08-18 | 2016-08-16 | 5.640 | 374,589 | -116,480 | 0.02% | 2,112,851 |
| 2016-08-17 | 2016-08-15 | 5.671 | 491,069 | +62,123 | 0.02% | 2,785,028 |
| 2016-08-16 | 2016-08-12 | 5.764 | 428,946 | +36,238 | 0.02% | 2,472,478 |
| 2016-08-15 | 2016-08-11 | 5.625 | 392,708 | -35,273 | 0.02% | 2,208,982 |
| 2016-08-12 | 2016-08-10 | 5.625 | 427,981 | +3,882 | 0.02% | 2,407,392 |
| 2016-08-11 | 2016-08-09 | 5.671 | 424,099 | +6,184 | 0.02% | 2,405,217 |
| 2016-08-10 | 2016-08-08 | 5.671 | 417,915 | +9,706 | 0.02% | 2,370,146 |
| 2016-08-09 | 2016-08-05 | 5.625 | 408,209 | -45,945 | 0.02% | 2,296,175 |
| 2016-08-08 | 2016-08-04 | 5.548 | 454,154 | -9,059 | 0.02% | 2,519,525 |
| 2016-08-05 | 2016-08-03 | 5.610 | 463,213 | -4,530 | 0.02% | 2,598,414 |
| 2016-08-04 | 2016-08-01 | 5.702 | 467,743 | +2,588 | 0.02% | 2,667,195 |
| 2016-08-03 | 2016-07-29 | 5.656 | 465,155 | -80,889 | 0.02% | 2,630,873 |
| 2016-08-01 | 2016-07-28 | 5.687 | 546,044 | +35,592 | 0.03% | 3,105,249 |
| 2016-07-29 | 2016-07-27 | 5.563 | 510,452 | +93,184 | 0.02% | 2,839,739 |
| 2016-07-28 | 2016-07-26 | 5.579 | 417,268 | +21,354 | 0.02% | 2,327,787 |
| 2016-07-27 | 2016-07-25 | 5.532 | 395,914 | -14,883 | 0.02% | 2,190,307 |
| 2016-07-26 | 2016-07-22 | 5.548 | 410,797 | -22,649 | 0.02% | 2,278,992 |
| 2016-07-25 | 2016-07-21 | 5.532 | 433,446 | -20,061 | 0.02% | 2,397,944 |
| 2016-07-22 | 2016-07-20 | 5.486 | 453,507 | -7,765 | 0.02% | 2,487,903 |
| 2016-07-21 | 2016-07-19 | 5.501 | 461,272 | +9,707 | 0.02% | 2,537,629 |
| 2016-07-20 | 2016-07-18 | 5.440 | 451,565 | -3,883 | 0.02% | 2,456,314 |
| 2016-07-19 | 2016-07-15 | 5.486 | 455,448 | +28,473 | 0.02% | 2,498,551 |
| 2016-07-18 | 2016-07-14 | 5.470 | 426,975 | +33,918 | 0.02% | 2,335,752 |
| 2016-07-15 | 2016-07-13 | 5.470 | 393,057 | +3,883 | 0.02% | 2,150,205 |
| 2016-07-14 | 2016-07-12 | 5.440 | 389,174 | -58,887 | 0.02% | 2,116,935 |
| 2016-07-13 | 2016-07-11 | 5.455 | 448,061 | +99,655 | 0.02% | 2,444,178 |
| 2016-07-12 | 2016-07-08 | 5.409 | 348,406 | -5,177 | 0.02% | 1,884,407 |
| 2016-07-11 | 2016-07-07 | 5.378 | 353,583 | -44,003 | 0.02% | 1,901,479 |
| 2016-07-07 | 2016-07-05 | 5.440 | 397,586 | -7,766 | 0.02% | 2,162,692 |
| 2016-07-05 | 2016-06-30 | 5.409 | 405,352 | +647 | 0.02% | 2,192,408 |
| 2016-07-04 | 2016-06-29 | 5.409 | 404,705 | -647 | 0.02% | 2,188,909 |
| 2016-06-29 | 2016-06-27 | 5.486 | 405,352 | +1,942 | 0.02% | 2,223,728 |
| 2016-06-28 | 2016-06-24 | 5.409 | 403,410 | -8,575 | 0.02% | 2,181,904 |
| 2016-06-27 | 2016-06-23 | 5.440 | 411,985 | -10,353 | 0.02% | 2,241,017 |
| 2016-06-24 | 2016-06-22 | 5.424 | 422,338 | -559,309 | 0.02% | 2,290,806 |
| 2016-06-23 | 2016-06-21 | 6.023 | 981,647 | -13,589 | 0.05% | 5,912,411 |
| 2016-06-22 | 2016-06-20 | 5.909 | 995,236 | +616,056 | 0.05% | 5,880,852 |
| 2016-06-21 | 2016-06-17 | 5.828 | 379,180 | -183,681 | 0.02% | 2,209,714 |
| 2016-06-20 | 2016-06-16 | 5.714 | 562,861 | -1,843 | 0.03% | 3,215,998 |
| 2016-06-17 | 2016-06-15 | 5.697 | 564,704 | +41,773 | 0.03% | 3,217,336 |
| 2016-06-16 | 2016-06-14 | 5.697 | 522,931 | +14,130 | 0.03% | 2,979,339 |
| 2016-06-15 | 2016-06-13 | 5.697 | 508,801 | +3,071 | 0.03% | 2,898,835 |
| 2016-06-14 | 2016-06-10 | 5.697 | 505,730 | +3,413 | 0.03% | 2,881,339 |
| 2016-06-13 | 2016-06-08 | 5.665 | 502,317 | -54,674 | 0.03% | 2,845,540 |
| 2016-06-10 | 2016-06-07 | 5.714 | 556,991 | +135,149 | 0.03% | 3,182,459 |
| 2016-06-08 | 2016-06-06 | 5.714 | 421,842 | -31,330 | 0.02% | 2,410,263 |
| 2016-06-07 | 2016-06-03 | 5.665 | 453,172 | +31,945 | 0.02% | 2,567,142 |
| 2016-06-06 | 2016-06-02 | 5.665 | 421,227 | +8,600 | 0.02% | 2,386,179 |
| 2016-06-03 | 2016-06-01 | 5.714 | 412,627 | +5,529 | 0.02% | 2,357,612 |
| 2016-06-02 | 2016-05-31 | 5.730 | 407,098 | -464,257 | 0.02% | 2,332,648 |
| 2016-06-01 | 2016-05-30 | 5.714 | 871,355 | +1,843 | 0.04% | 4,978,629 |
| 2016-05-31 | 2016-05-27 | 5.730 | 869,512 | +325,923 | 0.04% | 4,982,253 |
| 2016-05-30 | 2016-05-26 | 5.730 | 543,589 | +4,300 | 0.03% | 3,114,733 |
| 2016-05-26 | 2016-05-24 | 5.779 | 539,289 | +9,830 | 0.03% | 3,116,430 |
| 2016-05-25 | 2016-05-23 | 5.697 | 529,459 | +10,443 | 0.03% | 3,016,532 |
| 2016-05-24 | 2016-05-20 | 5.828 | 519,016 | +27,644 | 0.03% | 3,024,623 |
| 2016-05-23 | 2016-05-19 | 5.876 | 491,372 | -1,228 | 0.03% | 2,887,521 |
| 2016-05-20 | 2016-05-18 | 5.876 | 492,600 | +5,760 | 0.03% | 2,894,737 |
| 2016-05-19 | 2016-05-17 | 5.909 | 486,840 | +2,457 | 0.03% | 2,876,739 |
| 2016-05-18 | 2016-05-16 | 5.876 | 484,383 | -1,228 | 0.02% | 2,846,450 |
| 2016-05-17 | 2016-05-13 | 6.039 | 485,611 | -5,529 | 0.02% | 2,932,716 |
| 2016-05-13 | 2016-05-11 | 6.153 | 491,140 | +7,986 | 0.03% | 3,022,071 |
| 2016-05-12 | 2016-05-10 | 6.104 | 483,154 | +4,300 | 0.02% | 2,949,337 |
| 2016-05-11 | 2016-05-09 | 6.104 | 478,854 | -102,095 | 0.02% | 2,923,088 |
| 2016-05-10 | 2016-05-06 | 6.137 | 580,949 | +3,686 | 0.03% | 3,565,225 |
| 2016-05-09 | 2016-05-05 | 6.104 | 577,263 | +12,900 | 0.03% | 3,523,810 |
| 2016-05-06 | 2016-05-04 | 6.121 | 564,363 | -8,600 | 0.03% | 3,454,251 |
| 2016-05-05 | 2016-05-03 | 6.137 | 572,963 | -32,418 | 0.03% | 3,516,215 |
| 2016-05-04 | 2016-04-29 | 6.088 | 605,381 | +1,843 | 0.03% | 3,685,598 |
| 2016-05-03 | 2016-04-28 | 6.137 | 603,538 | +1,229 | 0.03% | 3,703,851 |
| 2016-04-29 | 2016-04-27 | 6.169 | 602,309 | +18,429 | 0.03% | 3,715,918 |
| 2016-04-28 | 2016-04-26 | 6.104 | 583,880 | +2,457 | 0.03% | 3,564,203 |
| 2016-04-27 | 2016-04-25 | 6.121 | 581,423 | +22,116 | 0.03% | 3,558,669 |
| 2016-04-26 | 2016-04-22 | 6.202 | 559,307 | +4,269 | 0.03% | 3,468,828 |
| 2016-04-25 | 2016-04-21 | 6.186 | 555,038 | -19,659 | 0.03% | 3,433,317 |
| 2016-04-22 | 2016-04-20 | 6.218 | 574,697 | +22,116 | 0.03% | 3,573,632 |
| 2016-04-21 | 2016-04-19 | 6.186 | 552,581 | -25,617 | 0.03% | 3,418,118 |
| 2016-04-20 | 2016-04-18 | 6.186 | 578,198 | +11,058 | 0.03% | 3,576,578 |
| 2016-04-19 | 2016-04-15 | 6.186 | 567,140 | -3,686 | 0.03% | 3,508,176 |
| 2016-04-18 | 2016-04-14 | 6.186 | 570,826 | -394,279 | 0.03% | 3,530,977 |
| 2016-04-15 | 2016-04-13 | 6.186 | 965,105 | +411,163 | 0.05% | 5,969,881 |
| 2016-04-14 | 2016-04-12 | 6.121 | 553,942 | -27,942 | 0.03% | 3,390,468 |
| 2016-04-13 | 2016-04-11 | 6.218 | 581,884 | +23,295 | 0.03% | 3,618,323 |
| 2016-04-12 | 2016-04-08 | 6.186 | 558,589 | +11,058 | 0.03% | 3,455,282 |
| 2016-04-11 | 2016-04-07 | 6.186 | 547,531 | +34 | 0.03% | 3,386,880 |
| 2016-04-08 | 2016-04-06 | 6.202 | 547,497 | -4,145 | 0.03% | 3,395,582 |
| 2016-04-07 | 2016-04-05 | 6.218 | 551,642 | -16,057 | 0.03% | 3,430,269 |
| 2016-04-06 | 2016-04-01 | 6.023 | 567,699 | +39,316 | 0.03% | 3,419,223 |
| 2016-04-05 | 2016-03-31 | 6.104 | 528,383 | +42,388 | 0.03% | 3,225,430 |
| 2016-04-01 | 2016-03-30 | 6.088 | 485,995 | +40,545 | 0.03% | 2,958,768 |
| 2016-03-31 | 2016-03-29 | 5.876 | 445,450 | -6,144 | 0.02% | 2,617,663 |
| 2016-03-30 | 2016-03-24 | 5.811 | 451,594 | -614 | 0.02% | 2,624,363 |
| 2016-03-29 | 2016-03-23 | 5.779 | 452,208 | -1,843 | 0.02% | 2,613,209 |
| 2016-03-24 | 2016-03-22 | 5.779 | 454,051 | +7,986 | 0.02% | 2,623,859 |
| 2016-03-22 | 2016-03-18 | 5.551 | 446,065 | +9,829 | 0.02% | 2,476,054 |
| 2016-03-21 | 2016-03-17 | 5.551 | 436,236 | -5,076 | 0.02% | 2,421,494 |
| 2016-03-18 | 2016-03-16 | 5.551 | 441,312 | -32,559 | 0.02% | 2,449,670 |
| 2016-03-17 | 2016-03-15 | 5.551 | 473,871 | +52,217 | 0.02% | 2,630,401 |
| 2016-03-16 | 2016-03-14 | 5.551 | 421,654 | +4,914 | 0.02% | 2,340,551 |
| 2016-03-15 | 2016-03-11 | 5.600 | 416,740 | +11,672 | 0.02% | 2,333,625 |
| 2016-03-14 | 2016-03-10 | 5.551 | 405,068 | +2,458 | 0.02% | 2,248,484 |
| 2016-03-11 | 2016-03-09 | 5.518 | 402,610 | +30,201 | 0.02% | 2,221,733 |
| 2016-03-10 | 2016-03-08 | 5.551 | 372,409 | -286,545 | 0.02% | 2,067,198 |
| 2016-03-09 | 2016-03-07 | 5.535 | 658,954 | -84,390 | 0.03% | 3,647,049 |
| 2016-03-08 | 2016-03-04 | 5.600 | 743,344 | +140,065 | 0.04% | 4,162,515 |
| 2016-03-07 | 2016-03-03 | 5.518 | 603,279 | -7,987 | 0.03% | 3,329,089 |
| 2016-03-04 | 2016-03-02 | 5.567 | 611,266 | -256,786 | 0.03% | 3,403,015 |
| 2016-03-03 | 2016-03-01 | 5.583 | 868,052 | +282,586 | 0.04% | 4,846,714 |
| 2016-03-02 | 2016-02-29 | 5.551 | 585,466 | -11,672 | 0.03% | 3,249,852 |
| 2016-03-01 | 2016-02-26 | 5.632 | 597,138 | +15,358 | 0.03% | 3,363,244 |
| 2016-02-29 | 2016-02-25 | 5.600 | 581,780 | +2,457 | 0.03% | 3,257,803 |
| 2016-02-26 | 2016-02-24 | 5.583 | 579,323 | +44,845 | 0.03% | 3,234,614 |
| 2016-02-25 | 2016-02-23 | 5.600 | 534,478 | +75,561 | 0.03% | 2,992,925 |
| 2016-02-24 | 2016-02-22 | 5.583 | 458,917 | +25,187 | 0.02% | 2,562,334 |
| 2016-02-23 | 2016-02-19 | 5.600 | 433,730 | +1,229 | 0.02% | 2,428,765 |
| 2016-02-22 | 2016-02-18 | 5.616 | 432,501 | +5,529 | 0.02% | 2,428,923 |
| 2016-02-19 | 2016-02-17 | 5.649 | 426,972 | -11,672 | 0.02% | 2,411,773 |
| 2016-02-18 | 2016-02-16 | 5.616 | 438,644 | +4,300 | 0.02% | 2,463,422 |
| 2016-02-17 | 2016-02-15 | 5.567 | 434,344 | -14,129 | 0.02% | 2,418,062 |
| 2016-02-16 | 2016-02-12 | 5.535 | 448,473 | -7,348 | 0.02% | 2,482,120 |
| 2016-02-15 | 2016-02-11 | 5.567 | 455,821 | +11,058 | 0.02% | 2,537,628 |
| 2016-02-12 | 2016-02-05 | 5.535 | 444,763 | -6,757 | 0.02% | 2,461,586 |
| 2016-02-11 | 2016-02-04 | 5.551 | 451,520 | -22,730 | 0.02% | 2,506,334 |
| 2016-02-05 | 2016-02-03 | 5.551 | 474,250 | -146,539 | 0.02% | 2,632,505 |
| 2016-02-04 | 2016-02-02 | 5.616 | 620,789 | +88,175 | 0.03% | 3,486,347 |
| 2016-02-03 | 2016-02-01 | 5.649 | 532,614 | -11,066 | 0.03% | 3,008,497 |
| 2016-02-02 | 2016-01-29 | 5.649 | 543,680 | -14,405 | 0.03% | 3,071,004 |
| 2016-02-01 | 2016-01-28 | 5.583 | 558,085 | -3,071 | 0.03% | 3,116,033 |
| 2016-01-29 | 2016-01-27 | 5.535 | 561,156 | +11,672 | 0.03% | 3,105,775 |
| 2016-01-28 | 2016-01-26 | 5.453 | 549,484 | -375,962 | 0.03% | 2,996,452 |
| 2016-01-27 | 2016-01-25 | 5.486 | 925,446 | +451,569 | 0.05% | 5,076,782 |
| 2016-01-26 | 2016-01-22 | 5.535 | 473,877 | -35,630 | 0.02% | 2,622,721 |
| 2016-01-25 | 2016-01-21 | 5.567 | 509,507 | -181,885 | 0.03% | 2,836,507 |
| 2016-01-22 | 2016-01-20 | 5.518 | 691,392 | +296,065 | 0.04% | 3,815,325 |
| 2016-01-21 | 2016-01-19 | 5.486 | 395,327 | -12,901 | 0.02% | 2,168,672 |
| 2016-01-20 | 2016-01-18 | 5.551 | 408,228 | +62,982 | 0.02% | 2,266,025 |
| 2016-01-19 | 2016-01-15 | 5.518 | 345,246 | -4,915 | 0.02% | 1,905,179 |
| 2016-01-18 | 2016-01-14 | 5.502 | 350,161 | -23,958 | 0.02% | 1,926,602 |
| 2016-01-15 | 2016-01-13 | 5.518 | 374,119 | +76,790 | 0.02% | 2,064,510 |
| 2016-01-14 | 2016-01-12 | 5.502 | 297,329 | -14,744 | 0.02% | 1,635,918 |
| 2016-01-13 | 2016-01-11 | 5.356 | 312,073 | -30,716 | 0.02% | 1,671,320 |
| 2016-01-12 | 2016-01-08 | 5.665 | 342,789 | -4,300 | 0.02% | 1,941,841 |
| 2016-01-11 | 2016-01-07 | 5.502 | 347,089 | -614 | 0.02% | 1,909,700 |
| 2016-01-08 | 2016-01-06 | 5.535 | 347,703 | +1,228 | 0.02% | 1,924,398 |
| 2016-01-07 | 2016-01-05 | 5.535 | 346,475 | +5,529 | 0.02% | 1,917,601 |
| 2016-01-06 | 2016-01-04 | 5.551 | 340,946 | -7,986 | 0.02% | 1,892,551 |
| 2016-01-05 | 2015-12-31 | 5.714 | 348,932 | +10,443 | 0.02% | 1,993,680 |
| 2016-01-04 | 2015-12-29 | 5.632 | 338,489 | -12,900 | 0.02% | 1,906,462 |
| 2015-12-30 | 2015-12-28 | 5.551 | 351,389 | -23,959 | 0.02% | 1,950,518 |
| 2015-12-29 | 2015-12-24 | 5.535 | 375,348 | -6,143 | 0.02% | 2,077,402 |
| 2015-12-28 | 2015-12-22 | 5.518 | 381,491 | +9,829 | 0.02% | 2,105,191 |
| 2015-12-23 | 2015-12-21 | 5.502 | 371,662 | -5,529 | 0.02% | 2,044,901 |
| 2015-12-22 | 2015-12-18 | 5.518 | 377,191 | +352,004 | 0.02% | 2,081,462 |
| 2015-12-21 | 2015-12-17 | 5.518 | 25,187 | -353,847 | 0.00% | 138,990 |
| 2015-12-18 | 2015-12-16 | 5.535 | 379,034 | -11,672 | 0.02% | 2,097,803 |
| 2015-12-17 | 2015-12-15 | 5.404 | 390,706 | -7,986 | 0.02% | 2,111,522 |
| 2015-12-16 | 2015-12-14 | 5.421 | 398,692 | -39,316 | 0.02% | 2,161,172 |
| 2015-12-15 | 2015-12-11 | 5.356 | 438,008 | +90,919 | 0.02% | 2,345,770 |
| 2015-12-14 | 2015-12-10 | 5.404 | 347,089 | -1,229 | 0.02% | 1,875,800 |
| 2015-12-11 | 2015-12-09 | 5.372 | 348,318 | +1,229 | 0.02% | 1,871,102 |
| 2015-12-09 | 2015-12-07 | 5.502 | 347,089 | -76,790 | 0.02% | 1,909,700 |
| 2015-12-08 | 2015-12-04 | 5.518 | 423,879 | -3,071 | 0.02% | 2,339,102 |
| 2015-12-07 | 2015-12-03 | 5.551 | 426,950 | +3,071 | 0.02% | 2,369,949 |
| 2015-12-02 | 2015-11-30 | 5.518 | 423,879 | +9,215 | 0.02% | 2,339,102 |
| 2015-12-01 | 2015-11-27 | 5.502 | 414,664 | -4,300 | 0.02% | 2,281,500 |
| 2015-11-30 | 2015-11-26 | 5.535 | 418,964 | -8,416 | 0.02% | 2,318,799 |
| 2015-11-27 | 2015-11-25 | 5.535 | 427,380 | -2,568 | 0.02% | 2,365,378 |
| 2015-11-26 | 2015-11-24 | 5.551 | 429,948 | +21,427 | 0.02% | 2,386,590 |
| 2015-11-25 | 2015-11-23 | 5.551 | 408,521 | +14,130 | 0.02% | 2,267,651 |
| 2015-11-24 | 2015-11-20 | 5.583 | 394,391 | -1,843 | 0.02% | 2,202,057 |
| 2015-11-23 | 2015-11-19 | 5.632 | 396,234 | -8,601 | 0.02% | 2,231,698 |
| 2015-11-20 | 2015-11-18 | 5.649 | 404,835 | -3,686 | 0.02% | 2,286,731 |
| 2015-11-19 | 2015-11-17 | 5.600 | 408,521 | +22,116 | 0.02% | 2,287,601 |
| 2015-11-18 | 2015-11-16 | 5.551 | 386,405 | +39,316 | 0.02% | 2,144,888 |
| 2015-11-17 | 2015-11-13 | 5.665 | 347,089 | -45,847 | 0.02% | 1,966,200 |
| 2015-11-16 | 2015-11-12 | 5.681 | 392,936 | -321,644 | 0.02% | 2,232,311 |
| 2015-11-13 | 2015-11-11 | 5.681 | 714,580 | -301,111 | 0.04% | 4,059,605 |
| 2015-11-12 | 2015-11-10 | 5.600 | 1,015,691 | +28,259 | 0.05% | 5,687,581 |
| 2015-11-11 | 2015-11-09 | 5.649 | 987,432 | -860,044 | 0.05% | 5,577,559 |
| 2015-11-10 | 2015-11-06 | 5.535 | 1,847,476 | -33,173 | 0.10% | 10,225,046 |
| 2015-11-09 | 2015-11-05 | 5.583 | 1,880,649 | -7,372 | 0.10% | 10,500,486 |
| 2015-11-06 | 2015-11-04 | 5.583 | 1,888,021 | -41,159 | 0.10% | 10,541,647 |
| 2015-11-05 | 2015-11-03 | 5.616 | 1,929,180 | -27,030 | 0.10% | 10,834,263 |
| 2015-11-04 | 2015-11-02 | 5.535 | 1,956,210 | +143,136 | 0.10% | 10,826,845 |
| 2015-11-03 | 2015-10-30 | 5.437 | 1,813,074 | +20,887 | 0.09% | 9,857,562 |
| 2015-11-02 | 2015-10-29 | 5.469 | 1,792,187 | +8,600 | 0.09% | 9,802,348 |
| 2015-10-29 | 2015-10-27 | 5.730 | 1,783,587 | -3,686 | 0.09% | 10,219,849 |
| 2015-10-28 | 2015-10-26 | 5.714 | 1,787,273 | -17,600 | 0.09% | 10,211,876 |
| 2015-10-27 | 2015-10-23 | 5.795 | 1,804,873 | +9,215 | 0.09% | 10,459,338 |
| 2015-10-26 | 2015-10-22 | 5.925 | 1,795,658 | -314,306 | 0.09% | 10,639,777 |
| 2015-10-23 | 2015-10-20 | 6.007 | 2,109,964 | -594,259 | 0.11% | 12,673,861 |
| 2015-10-22 | 2015-10-19 | 5.942 | 2,704,223 | +505,835 | 0.14% | 16,067,300 |
| 2015-10-20 | 2015-10-16 | 5.958 | 2,198,388 | +268,531 | 0.11% | 13,097,637 |
| 2015-10-19 | 2015-10-15 | 5.974 | 1,929,857 | +63,889 | 0.10% | 11,529,188 |
| 2015-10-16 | 2015-10-14 | 5.893 | 1,865,968 | +3,072 | 0.10% | 10,995,634 |
| 2015-10-15 | 2015-10-13 | 5.876 | 1,862,896 | +61,769 | 0.10% | 10,947,207 |
| 2015-10-14 | 2015-10-12 | 5.990 | 1,801,127 | +20,589 | 0.09% | 10,789,459 |
| 2015-10-13 | 2015-10-09 | 5.990 | 1,780,538 | +40,545 | 0.09% | 10,666,123 |
| 2015-10-12 | 2015-10-08 | 5.925 | 1,739,993 | +876,087 | 0.09% | 10,309,947 |
| 2015-10-09 | 2015-10-07 | 5.974 | 863,906 | +30,296 | 0.04% | 5,161,074 |
| 2015-10-08 | 2015-10-06 | 5.974 | 833,610 | -77,404 | 0.04% | 4,980,082 |
| 2015-10-07 | 2015-10-05 | 5.958 | 911,014 | +192,896 | 0.05% | 5,427,673 |
| 2015-10-06 | 2015-10-02 | 5.714 | 718,118 | +192,895 | 0.04% | 4,103,084 |
| 2015-10-05 | 2015-09-30 | 5.518 | 525,223 | -47,302 | 0.03% | 2,898,351 |
| 2015-10-02 | 2015-09-29 | 5.535 | 572,525 | +80,365 | 0.03% | 3,168,698 |
| 2015-09-30 | 2015-09-25 | 5.697 | 492,160 | +138,509 | 0.03% | 2,804,025 |
| 2015-09-29 | 2015-09-24 | 5.600 | 353,651 | -72,057 | 0.02% | 1,980,345 |
| 2015-09-25 | 2015-09-23 | 5.697 | 425,708 | -158,321 | 0.02% | 2,425,422 |
| 2015-09-24 | 2015-09-22 | 5.828 | 584,029 | +68,863 | 0.03% | 3,403,494 |
| 2015-09-23 | 2015-09-21 | 5.697 | 515,166 | +65,363 | 0.03% | 2,935,099 |
| 2015-09-22 | 2015-09-18 | 5.876 | 449,803 | -10,443 | 0.02% | 2,643,243 |
| 2015-09-21 | 2015-09-17 | 6.007 | 460,246 | -77,692 | 0.02% | 2,764,547 |
| 2015-09-18 | 2015-09-16 | 6.023 | 537,938 | +58,975 | 0.03% | 3,239,974 |
| 2015-09-17 | 2015-09-15 | 5.942 | 478,963 | +64,503 | 0.02% | 2,845,787 |
| 2015-09-16 | 2015-09-14 | 5.990 | 414,460 | -98,389 | 0.02% | 2,482,778 |
| 2015-09-15 | 2015-09-11 | 6.023 | 512,849 | -17,594 | 0.03% | 3,088,864 |
| 2015-09-14 | 2015-09-10 | 5.925 | 530,443 | +95,833 | 0.03% | 3,143,024 |
| 2015-09-11 | 2015-09-09 | 5.844 | 434,610 | +27,645 | 0.02% | 2,539,813 |
| 2015-09-10 | 2015-09-08 | 5.828 | 406,965 | +54,674 | 0.02% | 2,371,634 |
| 2015-09-09 | 2015-09-07 | 5.746 | 352,291 | +178,778 | 0.02% | 2,024,342 |
| 2015-09-08 | 2015-09-04 | 5.746 | 173,513 | -20,272 | 0.01% | 997,044 |
| 2015-09-07 | 2015-09-02 | 5.567 | 193,785 | -251,268 | 0.01% | 1,078,832 |
| 2015-09-04 | 2015-09-01 | 5.567 | 445,053 | -52,217 | 0.02% | 2,477,681 |
| 2015-09-02 | 2015-08-31 | 5.665 | 497,270 | +178,766 | 0.03% | 2,816,949 |
| 2015-09-01 | 2015-08-28 | 5.600 | 318,504 | +7,372 | 0.02% | 1,783,532 |
| 2015-08-31 | 2015-08-27 | 5.632 | 311,132 | +17,201 | 0.02% | 1,752,380 |
| 2015-08-28 | 2015-08-26 | 5.421 | 293,931 | +23,958 | 0.02% | 1,593,299 |
| 2015-08-27 | 2015-08-25 | 5.095 | 269,973 | +49,146 | 0.01% | 1,375,537 |
| 2015-08-26 | 2015-08-24 | 4.965 | 220,827 | -45,183 | 0.01% | 1,096,376 |
| 2015-08-25 | 2015-08-21 | 5.535 | 266,010 | +2,457 | 0.01% | 1,472,260 |
| 2015-08-24 | 2015-08-20 | 5.811 | 263,553 | +3,072 | 0.01% | 1,531,594 |
| 2015-08-21 | 2015-08-19 | 5.844 | 260,481 | +15,972 | 0.01% | 1,522,222 |
| 2015-08-20 | 2015-08-18 | 5.844 | 244,509 | -5,529 | 0.01% | 1,428,884 |
| 2015-08-19 | 2015-08-17 | 5.909 | 250,038 | +15,358 | 0.01% | 1,477,475 |
| 2015-08-18 | 2015-08-14 | 6.023 | 234,680 | +9,215 | 0.01% | 1,413,466 |
| 2015-08-17 | 2015-08-13 | 6.039 | 225,465 | +614 | 0.01% | 1,361,635 |
| 2015-08-14 | 2015-08-12 | 6.023 | 224,851 | -111,806 | 0.01% | 1,354,266 |
| 2015-08-13 | 2015-08-11 | 6.023 | 336,657 | +106,891 | 0.02% | 2,027,668 |
| 2015-08-12 | 2015-08-10 | 6.056 | 229,766 | +6,758 | 0.01% | 1,391,349 |
| 2015-08-11 | 2015-08-07 | 6.023 | 223,008 | -41,159 | 0.01% | 1,343,166 |
| 2015-08-10 | 2015-08-06 | 6.039 | 264,167 | -5,529 | 0.01% | 1,595,365 |
| 2015-08-07 | 2015-08-05 | 6.039 | 269,696 | +6,757 | 0.01% | 1,628,756 |
| 2015-08-06 | 2015-08-04 | 6.039 | 262,939 | +36,859 | 0.01% | 1,587,949 |
| 2015-08-05 | 2015-08-03 | 6.039 | 226,080 | +8,601 | 0.01% | 1,365,349 |
| 2015-08-04 | 2015-07-31 | 6.023 | 217,479 | +15,972 | 0.01% | 1,309,865 |
| 2015-08-03 | 2015-07-30 | 6.023 | 201,507 | -135,007 | 0.01% | 1,213,667 |
| 2015-07-31 | 2015-07-29 | 6.007 | 336,514 | -4,300 | 0.02% | 2,021,329 |
| 2015-07-30 | 2015-07-28 | 5.925 | 340,814 | +614 | 0.02% | 2,019,419 |
| 2015-07-29 | 2015-07-27 | 6.023 | 340,200 | -24,573 | 0.02% | 2,049,008 |
| 2015-07-28 | 2015-07-24 | 6.072 | 364,773 | +2,457 | 0.02% | 2,214,823 |
| 2015-07-27 | 2015-07-23 | 6.039 | 362,316 | +615 | 0.02% | 2,188,109 |
| 2015-07-24 | 2015-07-22 | 6.007 | 361,701 | -40,281 | 0.02% | 2,172,619 |
| 2015-07-23 | 2015-07-21 | 6.121 | 401,982 | +16,937 | 0.02% | 2,460,379 |
| 2015-07-22 | 2015-07-20 | 5.942 | 385,045 | +1,843 | 0.02% | 2,287,767 |
| 2015-07-21 | 2015-07-17 | 6.007 | 383,202 | +117,949 | 0.02% | 2,301,769 |
| 2015-07-20 | 2015-07-16 | 6.023 | 265,253 | -39,317 | 0.01% | 1,597,606 |
| 2015-07-17 | 2015-07-15 | 6.056 | 304,570 | -15,312 | 0.02% | 1,844,326 |
| 2015-07-16 | 2015-07-14 | 6.072 | 319,882 | -38,702 | 0.02% | 1,942,255 |
| 2015-07-15 | 2015-07-13 | 6.153 | 358,584 | +101,977 | 0.02% | 2,206,430 |
| 2015-07-14 | 2015-07-10 | 5.990 | 256,607 | -63,796 | 0.01% | 1,537,177 |
| 2015-07-13 | 2015-07-09 | 5.811 | 320,403 | +55,251 | 0.02% | 1,861,968 |
| 2015-07-10 | 2015-07-08 | 5.649 | 265,152 | -74,068 | 0.01% | 1,497,724 |
| 2015-07-09 | 2015-07-07 | 6.056 | 339,220 | -75,328 | 0.02% | 2,054,149 |
| 2015-07-08 | 2015-07-06 | 6.251 | 414,548 | +141,907 | 0.02% | 2,591,275 |
| 2015-07-06 | 2015-07-02 | 6.544 | 272,641 | -63,938 | 0.01% | 1,784,123 |
| 2015-07-03 | 2015-06-30 | 6.560 | 336,579 | +25,802 | 0.02% | 2,208,003 |
| 2015-07-02 | 2015-06-29 | 6.381 | 310,777 | -10,444 | 0.02% | 1,983,090 |
| 2015-06-30 | 2015-06-26 | 6.397 | 321,221 | +33,173 | 0.02% | 2,054,963 |
| 2015-06-29 | 2015-06-25 | 6.446 | 288,048 | +14,744 | 0.01% | 1,856,810 |
| 2015-06-26 | 2015-06-24 | 6.544 | 273,304 | -38,088 | 0.01% | 1,788,461 |
| 2015-06-25 | 2015-06-23 | 6.446 | 311,392 | +18,430 | 0.02% | 2,007,290 |
| 2015-06-24 | 2015-06-22 | 6.381 | 292,962 | +19,044 | 0.02% | 1,869,411 |
| 2015-06-23 | 2015-06-19 | 6.381 | 273,918 | -25,802 | 0.01% | 1,747,890 |
| 2015-06-22 | 2015-06-18 | 6.479 | 299,720 | +38,702 | 0.02% | 1,941,808 |
| 2015-06-19 | 2015-06-17 | 6.479 | 261,018 | -114,263 | 0.01% | 1,691,068 |
| 2015-06-18 | 2015-06-16 | 6.381 | 375,281 | +29,488 | 0.02% | 2,394,695 |
| 2015-06-17 | 2015-06-15 | 6.430 | 345,793 | +46,399 | 0.02% | 2,223,416 |
| 2015-06-16 | 2015-06-12 | 6.495 | 299,394 | -19,370 | 0.02% | 1,944,570 |
| 2015-06-15 | 2015-06-11 | 6.414 | 318,764 | +1,229 | 0.02% | 2,044,434 |
| 2015-06-12 | 2015-06-10 | 6.397 | 317,535 | +136,579 | 0.02% | 2,031,382 |
| 2015-06-11 | 2015-06-09 | 6.430 | 180,956 | -54,871 | 0.01% | 1,163,530 |
| 2015-06-10 | 2015-06-08 | 6.495 | 235,827 | -11,027,042 | 0.01% | 1,531,701 |
| 2015-06-09 | 2015-06-05 | 6.511 | 11,262,869 | -2,493,660 | 0.58% | 73,335,888 |
| 2015-06-08 | 2015-06-04 | 6.707 | 13,756,529 | -89,690 | 0.71% | 92,260,035 |
| 2015-06-05 | 2015-06-03 | 6.576 | 13,846,219 | +11,947,829 | 0.71% | 91,058,416 |
| 2015-06-04 | 2015-06-02 | 7.164 | 1,898,390 | +1,539,082 | 0.10% | 13,600,566 |
| 2015-06-03 | 2015-06-01 | 7.113 | 359,308 | -45,343 | 0.02% | 2,555,746 |
| 2015-06-02 | 2015-05-29 | 7.027 | 404,651 | +112,213 | 0.02% | 2,843,675 |
| 2015-06-01 | 2015-05-28 | 6.925 | 292,438 | -19,482 | 0.02% | 2,025,099 |
| 2015-05-29 | 2015-05-27 | 7.096 | 311,920 | -7,603 | 0.02% | 2,213,344 |
| 2015-05-28 | 2015-05-26 | 7.096 | 319,523 | -103,336 | 0.02% | 2,267,293 |
| 2015-05-27 | 2015-05-22 | 6.891 | 422,859 | -122,605 | 0.02% | 2,913,789 |
| 2015-05-26 | 2015-05-21 | 6.822 | 545,464 | -18,470 | 0.03% | 3,721,316 |
| 2015-05-22 | 2015-05-20 | 6.925 | 563,934 | +141,253 | 0.03% | 3,905,178 |
| 2015-05-21 | 2015-05-19 | 6.959 | 422,681 | +21,540 | 0.02% | 2,941,472 |
| 2015-05-20 | 2015-05-18 | 6.856 | 401,141 | +51,466 | 0.02% | 2,750,420 |
| 2015-05-19 | 2015-05-15 | 6.925 | 349,675 | -26,768 | 0.02% | 2,421,459 |
| 2015-05-18 | 2015-05-14 | 6.839 | 376,443 | -114,180 | 0.02% | 2,574,641 |
| 2015-05-14 | 2015-05-12 | 6.925 | 490,623 | +6,433 | 0.03% | 3,397,508 |
| 2015-05-13 | 2015-05-11 | 7.062 | 484,190 | +34,746 | 0.03% | 3,419,191 |
| 2015-05-12 | 2015-05-08 | 6.959 | 449,444 | +5,848 | 0.02% | 3,127,717 |
| 2015-05-11 | 2015-05-07 | 6.788 | 443,596 | +87,143 | 0.02% | 3,011,173 |
| 2015-05-08 | 2015-05-06 | 6.942 | 356,453 | -77,200 | 0.02% | 2,474,491 |
| 2015-05-07 | 2015-05-05 | 6.874 | 433,653 | +16,960 | 0.02% | 2,980,753 |
| 2015-05-06 | 2015-05-04 | 7.096 | 416,693 | +71,352 | 0.02% | 2,956,799 |
| 2015-05-05 | 2015-04-30 | 7.130 | 345,341 | +7,018 | 0.02% | 2,462,304 |
| 2015-05-04 | 2015-04-29 | 7.147 | 338,323 | -1,004,452 | 0.02% | 2,418,050 |
| 2015-04-30 | 2015-04-28 | 7.113 | 1,342,775 | +190,075 | 0.07% | 9,551,115 |
| 2015-04-29 | 2015-04-27 | 6.822 | 1,152,700 | -66,058 | 0.06% | 7,864,058 |
| 2015-04-28 | 2015-04-24 | 6.788 | 1,218,758 | +39,185 | 0.07% | 8,273,047 |
| 2015-04-27 | 2015-04-23 | 6.720 | 1,179,573 | +748,803 | 0.06% | 7,926,380 |
| 2015-04-24 | 2015-04-22 | 6.737 | 430,770 | +11,112 | 0.02% | 2,902,012 |
| 2015-04-23 | 2015-04-21 | 6.686 | 419,658 | -9,180 | 0.02% | 2,805,626 |
| 2015-04-22 | 2015-04-20 | 6.515 | 428,838 | -117,554 | 0.02% | 2,793,674 |
| 2015-04-21 | 2015-04-17 | 6.686 | 546,392 | +167,851 | 0.03% | 3,652,907 |
| 2015-04-20 | 2015-04-16 | 6.737 | 378,541 | -64,254 | 0.02% | 2,550,156 |
| 2015-04-17 | 2015-04-15 | 6.703 | 442,795 | +9,943 | 0.02% | 2,967,880 |
| 2015-04-16 | 2015-04-14 | 6.549 | 432,852 | +98,254 | 0.02% | 2,834,626 |
| 2015-04-15 | 2015-04-13 | 6.720 | 334,598 | -2,808 | 0.02% | 2,248,399 |
| 2015-04-14 | 2015-04-10 | 6.429 | 337,406 | -152,570 | 0.02% | 2,169,193 |
| 2015-04-13 | 2015-04-09 | 6.395 | 489,976 | +73,106 | 0.03% | 3,133,314 |
| 2015-04-10 | 2015-04-08 | 6.412 | 416,870 | +527 | 0.02% | 2,672,941 |
| 2015-04-09 | 2015-04-02 | 6.155 | 416,343 | -60,240 | 0.02% | 2,562,780 |
| 2015-04-08 | 2015-04-01 | 6.036 | 476,583 | -60,412 | 0.03% | 2,876,542 |
| 2015-04-02 | 2015-03-31 | 5.967 | 536,995 | +585 | 0.03% | 3,204,448 |
| 2015-04-01 | 2015-03-30 | 5.899 | 536,410 | +128,667 | 0.03% | 3,164,270 |
| 2015-03-31 | 2015-03-27 | 5.865 | 407,743 | +29,525 | 0.02% | 2,391,323 |
| 2015-03-30 | 2015-03-26 | 5.899 | 378,218 | +11,112 | 0.02% | 2,231,099 |
| 2015-03-27 | 2015-03-25 | 5.984 | 367,106 | -232,667 | 0.02% | 2,196,934 |
| 2015-03-26 | 2015-03-24 | 5.967 | 599,773 | +39,769 | 0.03% | 3,579,067 |
| 2015-03-25 | 2015-03-23 | 6.002 | 560,004 | +32,079 | 0.03% | 3,360,901 |
| 2015-03-24 | 2015-03-20 | 5.933 | 527,925 | +110,208 | 0.03% | 3,132,270 |
| 2015-03-23 | 2015-03-19 | 5.899 | 417,717 | -22,809 | 0.02% | 2,464,102 |
| 2015-03-20 | 2015-03-18 | 5.916 | 440,526 | +33,921 | 0.02% | 2,606,185 |
| 2015-03-19 | 2015-03-17 | 5.831 | 406,605 | +14,621 | 0.02% | 2,370,744 |
| 2015-03-18 | 2015-03-16 | 5.899 | 391,984 | -3,509 | 0.02% | 2,312,304 |
| 2015-03-17 | 2015-03-13 | 5.813 | 395,493 | +13,451 | 0.02% | 2,299,192 |
| 2015-03-16 | 2015-03-12 | 5.779 | 382,042 | -133,039 | 0.02% | 2,207,930 |
| 2015-03-13 | 2015-03-11 | 5.813 | 515,081 | +11,697 | 0.03% | 2,994,415 |
| 2015-03-12 | 2015-03-10 | 5.796 | 503,384 | +7,603 | 0.03% | 2,917,807 |
| 2015-03-11 | 2015-03-09 | 5.848 | 495,781 | +35,675 | 0.03% | 2,899,169 |
| 2015-03-10 | 2015-03-06 | 5.779 | 460,106 | +17,546 | 0.02% | 2,659,084 |
| 2015-03-09 | 2015-03-05 | 5.796 | 442,560 | +22,224 | 0.02% | 2,565,248 |
| 2015-03-06 | 2015-03-04 | 5.796 | 420,336 | +12,282 | 0.02% | 2,436,429 |
| 2015-03-05 | 2015-03-03 | 5.882 | 408,054 | -22,225 | 0.02% | 2,400,124 |
| 2015-03-04 | 2015-03-02 | 5.899 | 430,279 | +585 | 0.02% | 2,538,205 |
| 2015-03-03 | 2015-02-27 | 5.899 | 429,694 | +10,528 | 0.02% | 2,534,754 |
| 2015-03-02 | 2015-02-26 | 5.882 | 419,166 | +16,960 | 0.02% | 2,465,483 |
| 2015-02-27 | 2015-02-25 | 5.813 | 402,206 | +9,358 | 0.02% | 2,338,218 |
| 2015-02-26 | 2015-02-24 | 5.865 | 392,848 | +69,012 | 0.02% | 2,303,967 |
| 2015-02-13 | 2015-02-11 | 5.779 | 323,836 | +4,094 | 0.02% | 1,871,541 |
| 2015-02-12 | 2015-02-10 | 5.796 | 319,742 | +7,018 | 0.02% | 1,853,348 |
| 2015-02-11 | 2015-02-09 | 5.779 | 312,724 | +7,603 | 0.02% | 1,807,322 |
| 2015-02-10 | 2015-02-06 | 5.779 | 305,121 | +1,754 | 0.02% | 1,763,382 |
| 2015-02-09 | 2015-02-05 | 5.933 | 303,367 | -128,795 | 0.02% | 1,799,929 |
| 2015-02-06 | 2015-02-04 | 5.779 | 432,162 | -11,112 | 0.02% | 2,497,588 |
| 2015-02-05 | 2015-02-03 | 5.745 | 443,274 | +11,697 | 0.02% | 2,546,649 |
| 2015-02-04 | 2015-02-02 | 5.711 | 431,577 | +121,648 | 0.02% | 2,464,690 |
| 2015-02-03 | 2015-01-30 | 5.779 | 309,929 | +585 | 0.02% | 1,791,168 |
| 2015-01-29 | 2015-01-27 | 5.813 | 309,344 | -4,094 | 0.02% | 1,798,366 |
| 2015-01-28 | 2015-01-26 | 5.865 | 313,438 | +4,679 | 0.02% | 1,838,245 |
| 2015-01-26 | 2015-01-22 | 5.813 | 308,759 | -20,516 | 0.02% | 1,794,965 |
| 2015-01-22 | 2015-01-20 | 5.711 | 329,275 | -5,264 | 0.02% | 1,880,454 |
| 2015-01-21 | 2015-01-19 | 5.591 | 334,539 | +16,960 | 0.02% | 1,870,476 |
| 2015-01-20 | 2015-01-16 | 5.813 | 317,579 | +10,575 | 0.02% | 1,846,240 |
| 2015-01-19 | 2015-01-15 | 5.848 | 307,004 | +19,299 | 0.02% | 1,795,261 |
| 2015-01-15 | 2015-01-13 | 5.865 | 287,705 | +16,376 | 0.02% | 1,687,326 |
| 2015-01-14 | 2015-01-12 | 5.848 | 271,329 | +28,658 | 0.01% | 1,586,645 |
| 2015-01-06 | 2015-01-02 | 6.019 | 242,671 | -2,925 | 0.01% | 1,460,555 |
| 2015-01-05 | 2014-12-31 | 5.967 | 245,596 | +2,925 | 0.01% | 1,465,562 |
| 2015-01-02 | 2014-12-29 | 5.950 | 242,671 | -65,582 | 0.01% | 1,443,958 |
| 2014-12-30 | 2014-12-24 | 5.813 | 308,253 | -117,554 | 0.02% | 1,792,024 |
| 2014-12-29 | 2014-12-22 | 5.865 | 425,807 | +345,090 | 0.02% | 2,497,264 |
| 2014-12-23 | 2014-12-19 | 5.813 | 80,717 | -174,113 | 0.00% | 469,247 |
| 2014-12-22 | 2014-12-18 | 5.762 | 254,830 | -35,676 | 0.01% | 1,468,378 |
| 2014-12-19 | 2014-12-17 | 5.813 | 290,506 | +37,430 | 0.02% | 1,688,852 |
| 2014-12-11 | 2014-12-09 | 5.813 | 253,076 | -49,712 | 0.01% | 1,471,253 |
| 2014-12-10 | 2014-12-08 | 6.087 | 302,788 | -5,825 | 0.02% | 1,843,088 |
| 2014-12-09 | 2014-12-05 | 5.848 | 308,613 | +76,030 | 0.02% | 1,804,670 |
| 2014-12-05 | 2014-12-03 | 5.831 | 232,583 | +2,802 | 0.01% | 1,356,094 |
| 2014-12-04 | 2014-12-02 | 5.762 | 229,781 | -16,376 | 0.01% | 1,324,041 |
| 2014-12-03 | 2014-12-01 | 5.694 | 246,157 | -8,773 | 0.01% | 1,401,567 |
| 2014-12-01 | 2014-11-27 | 5.677 | 254,930 | +585 | 0.01% | 1,447,160 |
| 2014-11-28 | 2014-11-26 | 5.642 | 254,345 | -1,754 | 0.01% | 1,435,141 |
| 2014-11-27 | 2014-11-25 | 5.557 | 256,099 | +27,487 | 0.01% | 1,423,144 |
| 2014-11-26 | 2014-11-24 | 5.540 | 228,612 | -81,878 | 0.01% | 1,266,489 |
| 2014-11-24 | 2014-11-20 | 5.608 | 310,490 | -19,300 | 0.02% | 1,741,322 |
| 2014-11-20 | 2014-11-18 | 5.745 | 329,790 | +19,300 | 0.02% | 1,894,673 |
| 2014-11-19 | 2014-11-17 | 5.711 | 310,490 | +58,166 | 0.02% | 1,773,175 |
| 2014-11-18 | 2014-11-14 | 5.745 | 252,324 | +13,451 | 0.01% | 1,449,624 |
| 2014-11-17 | 2014-11-13 | 5.779 | 238,873 | -11,697 | 0.01% | 1,380,515 |
| 2014-11-14 | 2014-11-12 | 5.779 | 250,570 | +24,564 | 0.01% | 1,448,116 |
| 2014-11-13 | 2014-11-11 | 5.779 | 226,006 | -1,915 | 0.01% | 1,306,153 |
| 2014-11-12 | 2014-11-10 | 5.745 | 227,921 | -11,218 | 0.01% | 1,309,427 |
| 2014-11-11 | 2014-11-07 | 5.762 | 239,139 | +7,603 | 0.01% | 1,377,964 |
| 2014-11-10 | 2014-11-06 | 5.762 | 231,536 | +3,509 | 0.01% | 1,334,154 |
| 2014-11-07 | 2014-11-05 | 5.779 | 228,027 | -1,409 | 0.01% | 1,317,833 |
| 2014-11-06 | 2014-11-04 | 5.779 | 229,436 | +5,503 | 0.01% | 1,325,976 |
| 2014-11-05 | 2014-11-03 | 5.694 | 223,933 | +7,603 | 0.01% | 1,275,028 |
| 2014-10-31 | 2014-10-29 | 5.677 | 216,330 | -8,957 | 0.01% | 1,228,040 |
| 2014-10-30 | 2014-10-28 | 5.711 | 225,287 | -25,841 | 0.01% | 1,286,590 |
| 2014-10-29 | 2014-10-27 | 5.694 | 251,128 | -2,340 | 0.01% | 1,429,871 |
| 2014-10-28 | 2014-10-24 | 5.728 | 253,468 | +13,848 | 0.01% | 1,451,862 |
| 2014-10-27 | 2014-10-23 | 5.728 | 239,620 | +20,178 | 0.01% | 1,372,541 |
| 2014-10-24 | 2014-10-22 | 5.625 | 219,442 | +26,903 | 0.01% | 1,234,449 |
| 2014-10-23 | 2014-10-21 | 5.608 | 192,539 | +8,188 | 0.01% | 1,079,817 |
| 2014-10-22 | 2014-10-20 | 5.608 | 184,351 | +20,469 | 0.01% | 1,033,896 |
| 2014-10-21 | 2014-10-17 | 5.779 | 163,882 | -11,112 | 0.01% | 947,121 |
| 2014-10-20 | 2014-10-16 | 5.745 | 174,994 | +12,282 | 0.01% | 1,005,356 |
| 2014-10-17 | 2014-10-15 | 5.796 | 162,712 | +11,112 | 0.01% | 943,141 |
| 2014-10-16 | 2014-10-14 | 5.762 | 151,600 | +23,979 | 0.01% | 873,548 |
| 2014-10-15 | 2014-10-13 | 5.728 | 127,621 | +12,470 | 0.01% | 731,012 |
| 2014-10-14 | 2014-10-10 | 5.796 | 115,151 | +21,639 | 0.01% | 667,460 |
| 2014-10-13 | 2014-10-09 | 5.796 | 93,512 | +15,791 | 0.01% | 542,032 |
| 2014-10-10 | 2014-10-08 | 5.796 | 77,721 | +8,188 | 0.00% | 450,501 |
| 2014-10-09 | 2014-10-07 | 5.813 | 69,533 | +9,357 | 0.00% | 404,229 |
| 2014-10-08 | 2014-10-06 | 5.813 | 60,176 | +11,113 | 0.00% | 349,832 |
| 2014-10-07 | 2014-10-03 | 5.813 | 49,063 | +8,772 | 0.00% | 285,227 |
| 2014-10-06 | 2014-09-30 | 5.728 | 40,291 | +11,697 | 0.00% | 230,786 |
| 2014-10-03 | 2014-09-29 | 5.660 | 28,594 | -1,233 | 0.00% | 161,831 |
| 2014-09-30 | 2014-09-26 | 5.796 | 29,827 | -1,170,051 | 0.00% | 172,889 |
| 2014-09-29 | 2014-09-25 | 5.796 | 1,199,878 | +432,037 | 0.06% | 6,954,955 |
| 2014-09-26 | 2014-09-24 | 5.779 | 767,841 | +17,546 | 0.04% | 4,437,573 |
| 2014-09-25 | 2014-09-23 | 5.745 | 750,295 | +12,866 | 0.04% | 4,310,512 |
| 2014-09-24 | 2014-09-22 | 5.779 | 737,429 | +12,867 | 0.04% | 4,261,813 |
| 2014-09-23 | 2014-09-19 | 5.831 | 724,562 | +30,997 | 0.04% | 4,224,618 |
| 2014-09-22 | 2014-09-18 | 5.762 | 693,565 | +23,979 | 0.04% | 3,996,452 |
| 2014-09-19 | 2014-09-17 | 5.779 | 669,586 | +15,790 | 0.04% | 3,869,729 |
| 2014-09-17 | 2014-09-15 | 5.745 | 653,796 | +21,640 | 0.04% | 3,756,117 |
| 2014-09-16 | 2014-09-12 | 5.762 | 632,156 | +18,715 | 0.03% | 3,642,602 |
| 2014-09-15 | 2014-09-11 | 5.779 | 613,441 | +22,224 | 0.03% | 3,545,251 |
| 2014-09-12 | 2014-09-10 | 5.779 | 591,217 | +29,243 | 0.03% | 3,416,812 |
| 2014-09-11 | 2014-09-08 | 5.796 | 561,974 | +29,827 | 0.03% | 3,257,418 |
| 2014-09-10 | 2014-09-05 | 5.796 | 532,147 | +52,636 | 0.03% | 3,084,529 |
| 2014-09-08 | 2014-09-04 | 5.796 | 479,511 | +15,206 | 0.03% | 2,779,430 |
| 2014-09-05 | 2014-09-03 | 5.813 | 464,305 | +19,300 | 0.03% | 2,699,229 |
| 2014-09-04 | 2014-09-02 | 5.796 | 445,005 | +15,791 | 0.02% | 2,579,420 |
| 2014-09-03 | 2014-09-01 | 5.796 | 429,214 | +26,903 | 0.02% | 2,487,890 |
| 2014-09-02 | 2014-08-29 | 5.779 | 402,311 | +25,148 | 0.02% | 2,325,070 |
| 2014-09-01 | 2014-08-28 | 5.813 | 377,163 | +16,376 | 0.02% | 2,192,631 |
| 2014-08-29 | 2014-08-27 | 5.796 | 360,787 | +22,224 | 0.02% | 2,091,260 |
| 2014-08-28 | 2014-08-26 | 5.796 | 338,563 | +17,546 | 0.02% | 1,962,441 |
| 2014-08-27 | 2014-08-25 | 5.831 | 321,017 | +17,545 | 0.02% | 1,871,716 |
| 2014-08-26 | 2014-08-22 | 5.796 | 303,472 | +14,621 | 0.02% | 1,759,041 |
| 2014-08-25 | 2014-08-21 | 5.779 | 288,851 | +18,687 | 0.02% | 1,669,353 |
| 2014-08-22 | 2014-08-20 | 5.796 | 270,164 | -666,141 | 0.01% | 1,565,975 |
| 2014-08-20 | 2014-08-18 | 5.813 | 936,305 | +19,300 | 0.05% | 5,443,194 |
| 2014-08-19 | 2014-08-15 | 5.813 | 917,005 | +12,281 | 0.05% | 5,330,993 |
| 2014-08-18 | 2014-08-14 | 5.813 | 904,724 | +15,206 | 0.05% | 5,259,598 |
| 2014-08-15 | 2014-08-13 | 5.813 | 889,518 | +20,470 | 0.05% | 5,171,198 |
| 2014-08-14 | 2014-08-12 | 5.796 | 869,048 | +61,994 | 0.05% | 5,037,337 |
| 2014-08-13 | 2014-08-11 | 5.779 | 807,054 | +9,942 | 0.04% | 4,664,196 |
| 2014-08-12 | 2014-08-08 | 5.779 | 797,112 | -1,169 | 0.04% | 4,606,739 |
| 2014-08-11 | 2014-08-07 | 5.745 | 798,281 | +14,621 | 0.04% | 4,586,196 |
| 2014-08-08 | 2014-08-06 | 5.779 | 783,660 | +26,318 | 0.04% | 4,528,996 |
| 2014-08-07 | 2014-08-05 | 5.796 | 757,342 | +395,858 | 0.04% | 4,389,846 |
| 2014-08-06 | 2014-08-04 | 5.813 | 361,484 | +38,015 | 0.02% | 2,101,481 |
| 2014-08-05 | 2014-08-01 | 5.745 | 323,469 | +40,354 | 0.02% | 1,858,358 |
| 2014-08-04 | 2014-07-31 | 5.848 | 283,115 | +29,243 | 0.02% | 1,655,566 |
| 2014-08-01 | 2014-07-30 | 5.831 | 253,872 | -17,743 | 0.01% | 1,480,221 |
| 2014-07-31 | 2014-07-29 | 5.865 | 271,615 | +38,858 | 0.01% | 1,592,962 |
| 2014-07-30 | 2014-07-28 | 5.865 | 232,757 | +51,098 | 0.01% | 1,365,068 |
| 2014-07-29 | 2014-07-25 | 5.831 | 181,659 | -3,430,358 | 0.01% | 1,059,178 |
| 2014-07-28 | 2014-07-24 | 5.831 | 3,612,017 | +3,047,639 | 0.20% | 21,060,161 |
| 2014-07-25 | 2014-07-23 | 5.779 | 564,378 | +20,470 | 0.03% | 3,261,702 |
| 2014-07-24 | 2014-07-22 | 5.779 | 543,908 | +14,621 | 0.03% | 3,143,400 |
| 2014-07-23 | 2014-07-21 | 5.779 | 529,287 | +22,224 | 0.03% | 3,058,901 |
| 2014-07-22 | 2014-07-18 | 5.728 | 507,063 | +6,434 | 0.03% | 2,904,452 |
| 2014-07-21 | 2014-07-17 | 5.779 | 500,629 | +27,488 | 0.03% | 2,893,278 |
| 2014-07-18 | 2014-07-16 | 5.762 | 473,141 | +64,918 | 0.03% | 2,726,327 |
| 2014-07-17 | 2014-07-15 | 5.745 | 408,223 | +7,018 | 0.02% | 2,345,278 |
| 2014-07-16 | 2014-07-14 | 5.745 | 401,205 | +40,939 | 0.02% | 2,304,959 |
| 2014-07-15 | 2014-07-11 | 5.745 | 360,266 | -59,070 | 0.02% | 2,069,760 |
| 2014-07-14 | 2014-07-10 | 5.745 | 419,336 | +112,876 | 0.02% | 2,409,123 |
| 2014-07-11 | 2014-07-09 | 5.762 | 306,460 | +12,867 | 0.02% | 1,765,880 |
| 2014-07-10 | 2014-07-08 | 5.779 | 293,593 | +16,960 | 0.02% | 1,696,758 |
| 2014-07-09 | 2014-07-07 | 5.813 | 276,633 | -585 | 0.01% | 1,608,201 |
| 2014-07-08 | 2014-07-04 | 5.813 | 277,218 | +277,218 | 0.01% | 1,611,602 |
| 2014-07-07 | 2014-07-03 | 5.796 | 0 | -284,236 | ||
| 2014-07-04 | 2014-07-02 | 6.002 | 284,236 | +29,243 | 0.02% | 1,705,861 |
| 2014-07-03 | 2014-06-30 | 5.967 | 254,993 | +9,357 | 0.01% | 1,521,638 |
| 2014-07-02 | 2014-06-27 | 5.967 | 245,636 | -127,497 | 0.01% | 1,465,801 |
| 2014-06-30 | 2014-06-26 | 5.967 | 373,133 | +63,164 | 0.02% | 2,226,623 |
| 2014-06-27 | 2014-06-25 | 5.950 | 309,969 | +22,224 | 0.02% | 1,844,400 |
| 2014-06-26 | 2014-06-24 | 5.933 | 287,745 | +3,509 | 0.02% | 1,707,241 |
| 2014-06-25 | 2014-06-23 | 6.002 | 284,236 | -207,621 | 0.02% | 1,705,861 |
| 2014-06-24 | 2014-06-20 | 6.104 | 491,857 | +14,622 | 0.03% | 3,002,373 |
| 2014-06-23 | 2014-06-19 | 5.950 | 477,235 | +13,451 | 0.03% | 2,839,678 |
| 2014-06-20 | 2014-06-18 | 5.967 | 463,784 | -5,264 | 0.03% | 2,767,571 |
| 2014-06-19 | 2014-06-17 | 5.933 | 469,048 | +22,810 | 0.03% | 2,782,943 |
| 2014-06-18 | 2014-06-16 | 5.967 | 446,238 | +19,884 | 0.02% | 2,662,867 |
| 2014-06-17 | 2014-06-13 | 5.967 | 426,354 | -316,987 | 0.02% | 2,544,212 |
| 2014-06-16 | 2014-06-12 | 5.984 | 743,341 | +11,697 | 0.04% | 4,448,501 |
| 2014-06-13 | 2014-06-11 | 5.984 | 731,644 | +24,564 | 0.04% | 4,378,500 |
| 2014-06-12 | 2014-06-10 | 5.984 | 707,080 | +49,127 | 0.04% | 4,231,498 |
| 2014-06-11 | 2014-06-09 | 6.306 | 657,953 | +12,282 | 0.04% | 4,149,090 |
| 2014-06-10 | 2014-06-06 | 6.306 | 645,671 | +52,432 | 0.03% | 4,071,639 |
| 2014-06-09 | 2014-06-05 | 6.288 | 593,239 | +8,830 | 0.03% | 3,730,250 |
| 2014-06-06 | 2014-06-04 | 6.306 | 584,409 | +18,763 | 0.03% | 3,685,318 |
| 2014-06-05 | 2014-06-03 | 6.306 | 565,646 | +45,803 | 0.03% | 3,566,997 |
| 2014-06-04 | 2014-05-30 | 6.306 | 519,843 | +22,626 | 0.03% | 3,278,161 |
| 2014-06-03 | 2014-05-29 | 6.342 | 497,217 | +20,418 | 0.03% | 3,153,500 |
| 2014-05-30 | 2014-05-28 | 6.342 | 476,799 | -239,503 | 0.03% | 3,024,003 |
| 2014-05-29 | 2014-05-27 | 6.342 | 716,302 | +41,941 | 0.04% | 4,543,003 |
| 2014-05-28 | 2014-05-26 | 6.324 | 674,361 | +20,970 | 0.04% | 4,264,780 |
| 2014-05-27 | 2014-05-23 | 6.342 | 653,391 | +16,004 | 0.04% | 4,144,002 |
| 2014-05-26 | 2014-05-22 | 6.342 | 637,387 | +33,111 | 0.04% | 4,042,500 |
| 2014-05-23 | 2014-05-21 | 6.379 | 604,276 | +62,911 | 0.03% | 3,854,400 |
| 2014-05-22 | 2014-05-20 | 6.360 | 541,365 | +33,663 | 0.03% | 3,443,310 |
| 2014-05-21 | 2014-05-19 | 6.379 | 507,702 | +27,040 | 0.03% | 3,238,399 |
| 2014-05-20 | 2014-05-16 | 6.342 | 480,662 | +20,971 | 0.03% | 3,048,503 |
| 2014-05-16 | 2014-05-14 | 6.415 | 459,691 | +141,825 | 0.03% | 2,948,819 |
| 2014-05-15 | 2014-05-13 | 6.433 | 317,866 | +265,992 | 0.02% | 2,044,802 |
| 2014-05-14 | 2014-05-12 | 6.397 | 51,874 | -51,322 | 0.00% | 331,821 |
| 2014-05-13 | 2014-05-09 | 6.379 | 103,196 | +14,900 | 0.01% | 658,240 |
| 2014-05-12 | 2014-05-08 | 6.360 | 88,296 | +16,004 | 0.01% | 561,600 |
| 2014-05-09 | 2014-05-07 | 6.397 | 72,292 | -8,278 | 0.00% | 462,428 |
| 2014-05-08 | 2014-05-05 | 6.433 | 80,570 | -552 | 0.00% | 518,299 |
| 2014-05-07 | 2014-05-02 | 6.469 | 81,122 | +8,830 | 0.00% | 524,790 |
| 2014-04-25 | 2014-04-23 | 6.342 | 72,292 | +5,518 | 0.00% | 458,498 |
| 2014-04-24 | 2014-04-22 | 6.379 | 66,774 | +1,104 | 0.00% | 425,921 |
| 2014-04-23 | 2014-04-17 | 6.397 | 65,670 | +1,104 | 0.00% | 420,069 |
| 2014-04-22 | 2014-04-16 | 6.342 | 64,566 | +7,174 | 0.00% | 409,497 |
| 2014-04-16 | 2014-04-14 | 6.379 | 57,392 | +1,655 | 0.00% | 366,077 |
| 2014-04-15 | 2014-04-11 | 6.342 | 55,737 | -5,518 | 0.00% | 353,501 |
| 2014-04-14 | 2014-04-10 | 6.397 | 61,255 | -11,589 | 0.00% | 391,828 |
| 2014-04-11 | 2014-04-09 | 6.360 | 72,844 | +9,933 | 0.00% | 463,319 |
| 2014-04-10 | 2014-04-08 | 6.433 | 62,911 | +13,796 | 0.00% | 404,700 |
| 2014-04-02 | 2014-03-31 | 6.270 | 49,115 | -4,977 | 0.00% | 307,942 |
| 2014-03-31 | 2014-03-27 | 6.324 | 54,092 | -6,070 | 0.00% | 342,088 |
| 2014-03-28 | 2014-03-26 | 6.360 | 60,162 | +7,174 | 0.00% | 382,656 |
| 2014-03-27 | 2014-03-25 | 6.342 | 52,988 | -29,248 | 0.00% | 336,066 |
| 2014-03-26 | 2014-03-24 | 6.342 | 82,236 | +25,385 | 0.00% | 521,565 |
| 2014-03-25 | 2014-03-21 | 6.215 | 56,851 | +3,863 | 0.00% | 353,355 |
| 2014-03-24 | 2014-03-20 | 6.179 | 52,988 | -980,320 | 0.00% | 327,424 |
| 2014-03-21 | 2014-03-19 | 6.270 | 1,033,308 | +993,330 | 0.06% | 6,478,652 |
| 2014-03-20 | 2014-03-18 | 6.234 | 39,978 | -2,943,920 | 0.00% | 249,206 |
| 2014-03-19 | 2014-03-17 | 6.215 | 2,983,898 | +2,901,077 | 0.17% | 18,546,283 |
| 2014-03-18 | 2014-03-14 | 6.215 | 82,821 | -348,510 | 0.00% | 514,770 |
| 2014-03-17 | 2014-03-13 | 6.252 | 431,331 | +336,629 | 0.02% | 2,696,550 |
| 2014-03-14 | 2014-03-12 | 6.234 | 94,702 | -52,978 | 0.01% | 590,332 |
| 2014-03-13 | 2014-03-11 | 6.215 | 147,680 | +74,500 | 0.01% | 917,898 |
| 2014-03-12 | 2014-03-10 | 6.270 | 73,180 | -100,437 | 0.00% | 458,825 |
| 2014-03-11 | 2014-03-07 | 6.324 | 173,617 | +172,729 | 0.01% | 1,097,985 |
| 2014-03-10 | 2014-03-06 | 6.288 | 888 | -240,055 | 0.00% | 5,584 |
| 2014-03-07 | 2014-03-05 | 6.324 | 240,943 | +236,744 | 0.01% | 1,523,767 |
| 2014-03-06 | 2014-03-04 | 6.360 | 4,199 | -2,636,740 | 0.00% | 26,707 |
| 2014-03-05 | 2014-03-03 | 6.397 | 2,640,939 | +2,557,274 | 0.15% | 16,893,198 |
| 2014-03-04 | 2014-02-28 | 6.397 | 83,665 | -49,667 | 0.00% | 535,177 |
| 2014-03-03 | 2014-02-27 | 6.397 | 133,332 | +12,141 | 0.01% | 852,880 |
| 2014-02-28 | 2014-02-26 | 6.379 | 121,191 | -78,915 | 0.01% | 773,022 |
| 2014-02-27 | 2014-02-25 | 6.342 | 200,106 | +86,641 | 0.01% | 1,269,132 |
| 2014-02-26 | 2014-02-24 | 6.379 | 113,465 | -33,663 | 0.01% | 723,741 |
| 2014-02-25 | 2014-02-21 | 6.415 | 147,128 | -6,622 | 0.01% | 943,794 |
| 2014-02-24 | 2014-02-20 | 6.415 | 153,750 | -9,934 | 0.01% | 986,273 |
| 2014-02-21 | 2014-02-19 | 6.469 | 163,684 | +142,378 | 0.01% | 1,058,896 |
| 2014-02-20 | 2014-02-18 | 6.469 | 21,306 | +4,966 | 0.00% | 137,832 |
| 2014-02-19 | 2014-02-17 | 6.360 | 16,340 | -2,700,755 | 0.00% | 103,929 |
| 2014-02-18 | 2014-02-14 | 6.342 | 2,717,095 | +2,714,552 | 0.16% | 17,232,634 |
| 2014-02-17 | 2014-02-13 | 6.451 | 2,543 | -2,867,414 | 0.00% | 16,405 |
| 2014-02-11 | 2014-02-07 | 6.505 | 2,869,957 | +110,370 | 0.16% | 18,670,185 |
| 2014-02-10 | 2014-02-06 | 6.451 | 2,759,587 | +2,759,251 | 0.16% | 17,802,167 |
| 2014-02-06 | 2014-02-04 | 6.451 | 336 | -39,181 | 0.00% | 2,168 |
| 2014-02-05 | 2014-01-30 | 6.505 | 39,517 | +39,181 | 0.00% | 257,073 |
| 2014-01-29 | 2014-01-27 | 6.469 | 336 | -27,041 | 0.00% | 2,174 |
| 2014-01-16 | 2014-01-14 | 6.524 | 27,377 | -552 | 0.00% | 178,594 |
| 2014-01-15 | 2014-01-13 | 6.469 | 27,929 | +27,041 | 0.00% | 180,677 |
| 2014-01-02 | 2013-12-27 | 6.433 | 888 | -804,046 | 0.00% | 5,712 |
| 2013-12-27 | 2013-12-20 | 6.433 | 804,934 | +804,934 | 0.05% | 5,178,064 |
| 2013-12-10 | 2013-12-06 | 6.451 | 0 | -3,956 | ||
| 2013-12-09 | 2013-12-05 | 6.487 | 3,956 | -106,381 | 0.00% | 25,664 |
| 2013-12-06 | 2013-12-04 | 6.451 | 110,337 | +105,403 | 0.01% | 711,787 |
| 2013-12-05 | 2013-12-03 | 6.469 | 4,934 | -161,173 | 0.00% | 31,919 |
| 2013-12-04 | 2013-12-02 | 6.487 | 166,107 | +166,107 | 0.01% | 1,077,581 |
| 2013-12-03 | 2013-11-29 | 6.451 | 0 | -10,456 | ||
| 2013-12-02 | 2013-11-28 | 6.469 | 10,456 | +3,503 | 0.00% | 67,641 |
| 2013-11-29 | 2013-11-27 | 6.469 | 6,953 | -147,565 | 0.00% | 44,980 |
| 2013-11-28 | 2013-11-26 | 6.469 | 154,518 | +154,518 | 0.01% | 999,600 |
| 2013-11-26 | 2013-11-22 | 6.487 | 0 | -6,158 | ||
| 2013-11-25 | 2013-11-21 | 6.469 | 6,158 | +1,241 | 0.00% | 39,837 |
| 2013-11-22 | 2013-11-20 | 6.469 | 4,917 | +4,917 | 0.00% | 31,809 |
| 2013-11-20 | 2013-11-18 | 6.524 | 0 | -6,539 | ||
| 2013-11-19 | 2013-11-15 | 6.487 | 6,539 | +6,539 | 0.00% | 42,420 |
| 2013-11-18 | 2013-11-14 | 6.469 | 0 | -24,403 | ||
| 2013-11-15 | 2013-11-13 | 6.487 | 24,403 | +14,470 | 0.00% | 158,309 |
| 2013-11-14 | 2013-11-12 | 6.524 | 9,933 | 0.00% | 64,798 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy