History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.180 | 992,254,500 | +0 | 28.52% | 3,155,369,310 |
| 2025-10-13 | 2025-10-09 | 3.220 | 992,254,500 | +0 | 28.52% | 3,195,059,490 |
| 2025-10-10 | 2025-10-08 | 3.250 | 992,254,500 | -19,000 | 28.52% | 3,224,827,125 |
| 2025-10-06 | 2025-10-02 | 3.240 | 992,273,500 | -18,600 | 28.52% | 3,214,966,140 |
| 2025-10-03 | 2025-09-30 | 3.260 | 992,292,100 | -900 | 28.52% | 3,234,872,246 |
| 2025-10-02 | 2025-09-29 | 3.250 | 992,293,000 | -37,000 | 28.52% | 3,224,952,250 |
| 2025-09-30 | 2025-09-26 | 3.210 | 992,330,000 | +114,000 | 28.53% | 3,185,379,300 |
| 2025-09-29 | 2025-09-25 | 3.230 | 992,216,000 | +16,000 | 28.52% | 3,204,857,680 |
| 2025-09-26 | 2025-09-24 | 3.250 | 992,200,000 | -3,000 | 28.52% | 3,224,650,000 |
| 2025-09-24 | 2025-09-22 | 3.230 | 992,203,000 | +34,000 | 28.52% | 3,204,815,690 |
| 2025-09-23 | 2025-09-19 | 3.280 | 992,169,000 | +140,000 | 28.52% | 3,254,314,320 |
| 2025-09-22 | 2025-09-18 | 3.330 | 992,029,000 | +44,800 | 28.52% | 3,303,456,570 |
| 2025-09-19 | 2025-09-17 | 3.380 | 991,984,200 | +62,000 | 28.52% | 3,352,906,596 |
| 2025-09-18 | 2025-09-16 | 3.370 | 991,922,200 | +164,000 | 28.51% | 3,342,777,814 |
| 2025-09-17 | 2025-09-15 | 3.370 | 991,758,200 | +266,000 | 28.51% | 3,342,225,134 |
| 2025-09-16 | 2025-09-12 | 3.450 | 991,492,200 | +232,000 | 28.50% | 3,420,648,090 |
| 2025-09-15 | 2025-09-11 | 3.530 | 991,260,200 | -20,000 | 28.49% | 3,499,148,506 |
| 2025-09-11 | 2025-09-09 | 3.490 | 991,280,200 | +65,000 | 28.50% | 3,459,567,898 |
| 2025-09-10 | 2025-09-08 | 3.470 | 991,215,200 | +55,000 | 28.49% | 3,439,516,744 |
| 2025-09-09 | 2025-09-05 | 3.540 | 991,160,200 | -87,000 | 28.49% | 3,508,707,108 |
| 2025-09-08 | 2025-09-04 | 3.570 | 991,247,200 | -20,000 | 28.49% | 3,538,752,504 |
| 2025-09-04 | 2025-09-02 | 3.590 | 991,267,200 | -1,140,000 | 28.49% | 3,558,649,248 |
| 2025-09-03 | 2025-09-01 | 3.660 | 992,407,200 | +9,000 | 28.53% | 3,632,210,352 |
| 2025-09-02 | 2025-08-29 | 3.690 | 992,398,200 | -255,100 | 28.53% | 3,661,949,358 |
| 2025-09-01 | 2025-08-28 | 3.540 | 992,653,300 | -39,900 | 28.53% | 3,513,992,682 |
| 2025-08-29 | 2025-08-27 | 3.530 | 992,693,200 | +34,000 | 28.54% | 3,504,206,996 |
| 2025-08-28 | 2025-08-26 | 3.570 | 992,659,200 | -94,000 | 28.53% | 3,543,793,344 |
| 2025-08-27 | 2025-08-25 | 3.590 | 992,753,200 | -270,300 | 28.54% | 3,563,983,988 |
| 2025-08-26 | 2025-08-22 | 3.480 | 993,023,500 | +33,000 | 28.55% | 3,455,721,780 |
| 2025-08-25 | 2025-08-21 | 3.500 | 992,990,500 | -217,000 | 28.54% | 3,475,466,750 |
| 2025-08-22 | 2025-08-20 | 3.440 | 993,207,500 | -99,000 | 28.55% | 3,416,633,800 |
| 2025-08-21 | 2025-08-19 | 3.450 | 993,306,500 | -4,400 | 28.55% | 3,426,907,425 |
| 2025-08-20 | 2025-08-18 | 3.460 | 993,310,900 | -70,000 | 28.55% | 3,436,855,714 |
| 2025-08-19 | 2025-08-15 | 3.380 | 993,380,900 | +105,000 | 28.56% | 3,357,627,442 |
| 2025-08-18 | 2025-08-14 | 3.460 | 993,275,900 | -344,000 | 28.55% | 3,436,734,614 |
| 2025-08-15 | 2025-08-13 | 3.480 | 993,619,900 | +62,000 | 28.56% | 3,457,797,252 |
| 2025-08-14 | 2025-08-12 | 3.490 | 993,557,900 | -108,600 | 28.56% | 3,467,517,071 |
| 2025-08-13 | 2025-08-11 | 3.390 | 993,666,500 | +130,000 | 28.56% | 3,368,529,435 |
| 2025-08-12 | 2025-08-08 | 3.380 | 993,536,500 | +100,000 | 28.56% | 3,358,153,370 |
| 2025-08-11 | 2025-08-07 | 3.400 | 993,436,500 | +56,000 | 28.56% | 3,377,684,100 |
| 2025-08-08 | 2025-08-06 | 3.390 | 993,380,500 | +167,000 | 28.56% | 3,367,559,895 |
| 2025-08-07 | 2025-08-05 | 3.460 | 993,213,500 | +100,000 | 28.55% | 3,436,518,710 |
| 2025-08-06 | 2025-08-04 | 3.380 | 993,113,500 | +23,000 | 28.55% | 3,356,723,630 |
| 2025-08-05 | 2025-08-01 | 3.280 | 993,090,500 | +86,000 | 28.55% | 3,257,336,840 |
| 2025-08-04 | 2025-07-31 | 3.300 | 993,004,500 | +120,000 | 28.54% | 3,276,914,850 |
| 2025-08-01 | 2025-07-30 | 3.380 | 992,884,500 | +180,000 | 28.54% | 3,355,949,610 |
| 2025-07-31 | 2025-07-29 | 3.320 | 992,704,500 | -1,298,000 | 28.54% | 3,295,778,940 |
| 2025-07-30 | 2025-07-28 | 3.360 | 994,002,500 | -986,000 | 28.57% | 3,339,848,400 |
| 2025-07-29 | 2025-07-25 | 3.370 | 994,988,500 | -1,261,000 | 28.60% | 3,353,111,245 |
| 2025-07-28 | 2025-07-24 | 3.420 | 996,249,500 | -545,000 | 28.64% | 3,407,173,290 |
| 2025-07-25 | 2025-07-23 | 3.420 | 996,794,500 | +50,000 | 28.65% | 3,409,037,190 |
| 2025-07-24 | 2025-07-22 | 3.400 | 996,744,500 | +36,000 | 28.65% | 3,388,931,300 |
| 2025-07-23 | 2025-07-21 | 3.390 | 996,708,500 | +11,900 | 28.65% | 3,378,841,815 |
| 2025-07-22 | 2025-07-18 | 3.410 | 996,696,600 | -8,000 | 28.65% | 3,398,735,406 |
| 2025-07-21 | 2025-07-17 | 3.410 | 996,704,600 | +286,000 | 28.65% | 3,398,762,686 |
| 2025-07-18 | 2025-07-16 | 3.490 | 996,418,600 | +242,000 | 28.64% | 3,477,500,914 |
| 2025-07-17 | 2025-07-15 | 3.500 | 996,176,600 | +100,000 | 28.64% | 3,486,618,100 |
| 2025-07-16 | 2025-07-14 | 3.580 | 996,076,600 | +158,000 | 28.63% | 3,565,954,228 |
| 2025-07-15 | 2025-07-11 | 3.550 | 995,918,600 | -85,000 | 28.63% | 3,535,511,030 |
| 2025-07-14 | 2025-07-10 | 3.650 | 996,003,600 | +22,000 | 28.63% | 3,635,413,140 |
| 2025-07-11 | 2025-07-09 | 3.570 | 995,981,600 | -126,000 | 28.63% | 3,555,654,312 |
| 2025-07-10 | 2025-07-08 | 3.490 | 996,107,600 | +25,000 | 28.63% | 3,476,415,524 |
| 2025-07-09 | 2025-07-07 | 3.450 | 996,082,600 | -78,000 | 28.63% | 3,436,484,970 |
| 2025-07-08 | 2025-07-04 | 3.510 | 996,160,600 | -4,000 | 28.64% | 3,496,523,706 |
| 2025-07-07 | 2025-07-03 | 3.510 | 996,164,600 | -99,000 | 28.64% | 3,496,537,746 |
| 2025-07-04 | 2025-07-02 | 4.075 | 996,263,600 | +506,000 | 28.64% | 4,059,518,245 |
| 2025-07-03 | 2025-06-30 | 4.107 | 995,757,600 | +61,838,896 | 28.62% | 4,089,238,068 |
| 2025-07-02 | 2025-06-27 | 4.085 | 933,918,704 | +1,313,092 | 28.56% | 3,815,414,785 |
| 2025-06-30 | 2025-06-26 | 4.107 | 932,605,612 | +135,350 | 28.52% | 3,829,894,314 |
| 2025-06-27 | 2025-06-25 | 3.936 | 932,470,262 | +51,227 | 28.52% | 3,670,609,422 |
| 2025-06-26 | 2025-06-24 | 3.862 | 932,419,035 | -128,771 | 28.52% | 3,600,967,623 |
| 2025-06-25 | 2025-06-23 | 3.787 | 932,547,806 | +62,975 | 28.52% | 3,532,015,195 |
| 2025-06-24 | 2025-06-20 | 3.766 | 932,484,831 | +28,199 | 28.52% | 3,511,935,236 |
| 2025-06-23 | 2025-06-19 | 3.670 | 932,456,632 | -63,916 | 28.52% | 3,422,545,243 |
| 2025-06-20 | 2025-06-18 | 3.766 | 932,520,548 | +50,756 | 28.52% | 3,512,069,754 |
| 2025-06-19 | 2025-06-17 | 3.702 | 932,469,792 | +178,682 | 28.52% | 3,452,355,230 |
| 2025-06-18 | 2025-06-16 | 3.787 | 932,291,110 | +46,057 | 28.51% | 3,531,042,962 |
| 2025-06-17 | 2025-06-13 | 3.766 | 932,245,053 | +140,051 | 28.51% | 3,511,032,181 |
| 2025-06-16 | 2025-06-12 | 3.809 | 932,105,002 | +74,161 | 28.51% | 3,550,171,439 |
| 2025-06-13 | 2025-06-11 | 3.702 | 932,030,841 | +133,471 | 28.50% | 3,450,730,067 |
| 2025-06-12 | 2025-06-10 | 3.639 | 931,897,370 | +63,916 | 28.50% | 3,390,749,081 |
| 2025-06-11 | 2025-06-09 | 3.649 | 931,833,454 | +22,558 | 28.50% | 3,400,430,311 |
| 2025-06-10 | 2025-06-06 | 3.511 | 931,810,896 | +15,039 | 28.50% | 3,271,471,830 |
| 2025-06-09 | 2025-06-05 | 3.490 | 931,795,857 | +148,510 | 28.50% | 3,251,592,248 |
| 2025-06-06 | 2025-06-04 | 3.468 | 931,647,347 | -153,210 | 28.49% | 3,231,250,386 |
| 2025-06-05 | 2025-06-03 | 3.404 | 931,800,557 | -62,975 | 28.50% | 3,172,301,121 |
| 2025-06-04 | 2025-06-02 | 3.330 | 931,863,532 | +32,897 | 28.50% | 3,103,116,741 |
| 2025-06-03 | 2025-05-30 | 3.341 | 931,830,635 | +54,517 | 28.50% | 3,112,920,955 |
| 2025-06-02 | 2025-05-29 | 3.341 | 931,776,118 | +13,159 | 28.50% | 3,112,738,833 |
| 2025-05-30 | 2025-05-28 | 3.319 | 931,762,959 | +75,195 | 28.50% | 3,092,868,791 |
| 2025-05-29 | 2025-05-27 | 3.341 | 931,687,764 | -18,799 | 28.49% | 3,112,443,673 |
| 2025-05-28 | 2025-05-26 | 3.330 | 931,706,563 | +11,279 | 28.49% | 3,102,594,033 |
| 2025-05-27 | 2025-05-23 | 3.341 | 931,695,284 | +39,478 | 28.49% | 3,112,468,795 |
| 2025-05-26 | 2025-05-22 | 3.351 | 931,655,806 | +67,675 | 28.49% | 3,122,248,813 |
| 2025-05-23 | 2025-05-21 | 3.351 | 931,588,131 | +46,997 | 28.49% | 3,122,022,015 |
| 2025-05-22 | 2025-05-20 | 3.373 | 931,541,134 | +301,343 | 28.49% | 3,141,685,876 |
| 2025-05-21 | 2025-05-19 | 3.298 | 931,239,791 | +1,238,555 | 28.48% | 3,071,317,251 |
| 2025-05-20 | 2025-05-16 | 3.181 | 930,001,236 | +93,993 | 28.44% | 2,958,395,101 |
| 2025-05-19 | 2025-05-15 | 3.160 | 929,907,243 | +425,792 | 28.44% | 2,938,309,508 |
| 2025-05-16 | 2025-05-14 | 3.181 | 929,481,451 | -28,198 | 28.43% | 2,956,741,631 |
| 2025-05-15 | 2025-05-13 | 3.139 | 929,509,649 | +92,113 | 28.43% | 2,917,275,059 |
| 2025-05-14 | 2025-05-12 | 3.128 | 929,417,536 | +101,514 | 28.42% | 2,907,097,873 |
| 2025-05-13 | 2025-05-09 | 3.096 | 929,316,022 | +318,638 | 28.42% | 2,877,119,327 |
| 2025-05-12 | 2025-05-08 | 3.117 | 928,997,384 | +46,997 | 28.41% | 2,895,900,074 |
| 2025-05-09 | 2025-05-07 | 3.117 | 928,950,387 | -19,739 | 28.41% | 2,895,753,574 |
| 2025-05-08 | 2025-05-06 | 3.096 | 928,970,126 | +37,598 | 28.41% | 2,876,048,449 |
| 2025-05-07 | 2025-05-02 | 3.096 | 928,932,528 | +6,579 | 28.41% | 2,875,932,047 |
| 2025-05-06 | 2025-04-30 | 3.096 | 928,925,949 | +4,700 | 28.41% | 2,875,911,679 |
| 2025-05-02 | 2025-04-29 | 3.107 | 928,921,249 | +18,799 | 28.41% | 2,885,779,936 |
| 2025-04-30 | 2025-04-28 | 3.117 | 928,902,450 | +65,795 | 28.41% | 2,895,604,143 |
| 2025-04-29 | 2025-04-25 | 3.117 | 928,836,655 | +78,955 | 28.41% | 2,895,399,045 |
| 2025-04-28 | 2025-04-24 | 3.085 | 928,757,700 | +13,817 | 28.40% | 2,865,509,720 |
| 2025-04-25 | 2025-04-23 | 3.075 | 928,743,883 | -58,276 | 28.40% | 2,855,586,169 |
| 2025-04-24 | 2025-04-22 | 2.990 | 928,802,159 | -67,676 | 28.41% | 2,776,713,021 |
| 2025-04-23 | 2025-04-17 | 2.915 | 928,869,835 | +54,235 | 28.41% | 2,707,739,515 |
| 2025-04-22 | 2025-04-16 | 2.904 | 928,815,600 | -72,375 | 28.41% | 2,697,699,731 |
| 2025-04-17 | 2025-04-15 | 2.851 | 928,887,975 | +4,699 | 28.41% | 2,648,497,671 |
| 2025-04-16 | 2025-04-14 | 2.787 | 928,883,276 | -52,636 | 28.41% | 2,589,189,849 |
| 2025-04-15 | 2025-04-11 | 2.724 | 928,935,912 | +64,856 | 28.41% | 2,530,038,784 |
| 2025-04-14 | 2025-04-10 | 2.660 | 928,871,056 | +131,591 | 28.41% | 2,470,568,499 |
| 2025-04-11 | 2025-04-09 | 2.649 | 928,739,465 | +87,414 | 28.40% | 2,460,337,625 |
| 2025-04-10 | 2025-04-08 | 2.553 | 928,652,051 | +84,970 | 28.40% | 2,371,186,559 |
| 2025-04-09 | 2025-04-07 | 2.521 | 928,567,081 | +208,666 | 28.40% | 2,341,332,480 |
| 2025-04-08 | 2025-04-03 | 2.819 | 928,358,415 | +83,654 | 28.39% | 2,617,357,300 |
| 2025-04-07 | 2025-04-02 | 2.819 | 928,274,761 | +34,778 | 28.39% | 2,617,121,451 |
| 2025-04-03 | 2025-04-01 | 2.819 | 928,239,983 | +94,934 | 28.39% | 2,617,023,400 |
| 2025-04-02 | 2025-03-31 | 2.809 | 928,145,049 | +92,113 | 28.39% | 2,606,881,199 |
| 2025-04-01 | 2025-03-28 | 2.798 | 928,052,936 | +422,972 | 28.38% | 2,596,748,911 |
| 2025-03-31 | 2025-03-27 | 2.809 | 927,629,964 | -2,820 | 28.37% | 2,605,434,479 |
| 2025-03-28 | 2025-03-26 | 2.809 | 927,632,784 | +65,796 | 28.37% | 2,605,442,400 |
| 2025-03-27 | 2025-03-25 | 2.819 | 927,566,988 | +140,990 | 28.37% | 2,615,125,999 |
| 2025-03-26 | 2025-03-24 | 2.809 | 927,425,998 | -7,801 | 28.36% | 2,604,861,600 |
| 2025-03-25 | 2025-03-21 | 2.809 | 927,433,799 | +339,317 | 28.36% | 2,604,883,511 |
| 2025-03-24 | 2025-03-20 | 2.787 | 927,094,482 | +75,195 | 28.35% | 2,584,203,725 |
| 2025-03-21 | 2025-03-19 | 2.819 | 927,019,287 | -17,201 | 28.35% | 2,613,581,844 |
| 2025-03-20 | 2025-03-18 | 2.819 | 927,036,488 | +80,834 | 28.35% | 2,613,630,339 |
| 2025-03-19 | 2025-03-17 | 2.809 | 926,955,654 | +93,054 | 28.35% | 2,603,540,545 |
| 2025-03-18 | 2025-03-14 | 2.787 | 926,862,600 | +590,280 | 28.35% | 2,583,557,372 |
| 2025-03-17 | 2025-03-13 | 2.745 | 926,272,320 | +65,796 | 28.33% | 2,542,493,508 |
| 2025-03-14 | 2025-03-12 | 2.756 | 926,206,524 | +131,591 | 28.33% | 2,552,166,833 |
| 2025-03-13 | 2025-03-11 | 2.756 | 926,074,933 | -35,718 | 28.32% | 2,551,804,233 |
| 2025-03-12 | 2025-03-10 | 2.777 | 926,110,651 | +37,598 | 28.32% | 2,571,608,467 |
| 2025-03-11 | 2025-03-07 | 2.756 | 926,073,053 | -163,549 | 28.32% | 2,551,799,053 |
| 2025-03-10 | 2025-03-06 | 2.745 | 926,236,602 | +72,375 | 28.33% | 2,542,395,467 |
| 2025-03-07 | 2025-03-05 | 2.745 | 926,164,227 | -15,603 | 28.32% | 2,542,196,808 |
| 2025-03-06 | 2025-03-04 | 2.681 | 926,179,830 | +189,867 | 28.33% | 2,483,117,784 |
| 2025-03-05 | 2025-03-03 | 2.681 | 925,989,963 | +18,799 | 28.32% | 2,482,608,744 |
| 2025-02-28 | 2025-02-26 | 2.787 | 925,971,164 | +33,368 | 28.32% | 2,581,072,563 |
| 2025-02-27 | 2025-02-25 | 2.766 | 925,937,796 | -70,496 | 28.32% | 2,561,277,419 |
| 2025-02-26 | 2025-02-24 | 2.798 | 926,008,292 | +521,665 | 28.32% | 2,591,027,872 |
| 2025-02-25 | 2025-02-21 | 2.787 | 925,486,627 | +31,018 | 28.30% | 2,579,721,954 |
| 2025-02-24 | 2025-02-20 | 2.798 | 925,455,609 | +63,916 | 28.30% | 2,589,481,431 |
| 2025-02-21 | 2025-02-19 | 2.724 | 925,391,693 | +6,579 | 28.30% | 2,520,385,791 |
| 2025-02-20 | 2025-02-18 | 2.702 | 925,385,114 | -8,459 | 28.30% | 2,500,677,499 |
| 2025-02-19 | 2025-02-17 | 2.713 | 925,393,573 | +79,894 | 28.30% | 2,510,545,634 |
| 2025-02-17 | 2025-02-13 | 2.670 | 925,313,679 | +197,387 | 28.30% | 2,470,951,178 |
| 2025-02-14 | 2025-02-12 | 2.702 | 925,116,292 | +3,760 | 28.29% | 2,499,951,058 |
| 2025-02-11 | 2025-02-07 | 2.713 | 925,112,532 | +46,057 | 28.29% | 2,509,783,185 |
| 2025-02-06 | 2025-02-04 | 2.692 | 925,066,475 | -18,799 | 28.29% | 2,489,974,640 |
| 2025-02-05 | 2025-02-03 | 2.617 | 925,085,274 | +18,799 | 28.29% | 2,421,131,262 |
| 2025-02-04 | 2025-01-28 | 2.628 | 925,066,475 | -4,700 | 28.29% | 2,430,923,858 |
| 2025-02-03 | 2025-01-24 | 2.617 | 925,071,175 | -3,102 | 28.29% | 2,421,094,362 |
| 2025-01-27 | 2025-01-23 | 2.607 | 925,074,277 | +18,517 | 28.29% | 2,411,260,601 |
| 2025-01-23 | 2025-01-21 | 2.596 | 925,055,760 | +9,399 | 28.29% | 2,401,370,652 |
| 2025-01-20 | 2025-01-16 | 2.596 | 925,046,361 | -7,237 | 28.29% | 2,401,346,253 |
| 2025-01-15 | 2025-01-13 | 2.553 | 925,053,598 | -940 | 28.29% | 2,361,998,400 |
| 2025-01-14 | 2025-01-10 | 2.553 | 925,054,538 | +3,760 | 28.29% | 2,362,000,800 |
| 2025-01-13 | 2025-01-09 | 2.553 | 925,050,778 | -940 | 28.29% | 2,361,991,199 |
| 2025-01-07 | 2025-01-03 | 2.585 | 925,051,718 | +26,318 | 28.29% | 2,391,518,519 |
| 2025-01-03 | 2024-12-31 | 2.628 | 925,025,400 | +3,760 | 28.29% | 2,430,815,920 |
| 2024-12-30 | 2024-12-24 | 2.628 | 925,021,640 | -5,640 | 28.29% | 2,430,806,039 |
| 2024-12-27 | 2024-12-20 | 2.553 | 925,027,280 | +36,658 | 28.29% | 2,361,931,200 |
| 2024-12-20 | 2024-12-18 | 2.532 | 924,990,622 | -47,937 | 28.29% | 2,342,155,619 |
| 2024-12-16 | 2024-12-12 | 2.564 | 925,038,559 | -35,718 | 28.29% | 2,371,801,500 |
| 2024-12-13 | 2024-12-11 | 2.564 | 925,074,277 | +45,117 | 28.29% | 2,371,893,081 |
| 2024-12-12 | 2024-12-10 | 2.607 | 925,029,160 | +101,513 | 28.29% | 2,411,143,001 |
| 2024-12-10 | 2024-12-06 | 2.521 | 924,927,647 | -93,993 | 28.29% | 2,332,155,841 |
| 2024-12-04 | 2024-12-02 | 2.394 | 925,021,640 | +1,880 | 28.29% | 2,214,296,999 |
| 2024-12-02 | 2024-11-28 | 2.373 | 925,019,760 | +28,198 | 28.29% | 2,194,609,899 |
| 2024-11-29 | 2024-11-27 | 2.415 | 924,991,562 | +2,819 | 28.29% | 2,233,906,999 |
| 2024-11-26 | 2024-11-22 | 2.404 | 924,988,743 | +1,880 | 28.29% | 2,224,059,221 |
| 2024-11-25 | 2024-11-21 | 2.447 | 924,986,863 | +12,220 | 28.29% | 2,263,418,501 |
| 2024-11-22 | 2024-11-20 | 2.543 | 924,974,643 | +49,816 | 28.29% | 2,351,955,979 |
| 2024-11-20 | 2024-11-18 | 2.447 | 924,924,827 | +282 | 28.29% | 2,263,266,700 |
| 2024-11-19 | 2024-11-15 | 2.436 | 924,924,545 | +93,994 | 28.29% | 2,253,425,723 |
| 2024-11-15 | 2024-11-13 | 2.490 | 924,830,551 | +46,997 | 28.28% | 2,302,393,158 |
| 2024-11-14 | 2024-11-12 | 2.511 | 924,783,554 | -34,778 | 28.28% | 2,321,953,731 |
| 2024-11-13 | 2024-11-11 | 2.532 | 924,818,332 | -46,997 | 28.28% | 2,341,719,366 |
| 2024-11-12 | 2024-11-08 | 2.564 | 924,865,329 | +2,820 | 28.29% | 2,371,357,337 |
| 2024-11-07 | 2024-11-05 | 2.553 | 924,862,509 | -543,847 | 28.28% | 2,361,510,480 |
| 2024-11-05 | 2024-11-01 | 2.575 | 925,406,356 | -1,880 | 28.30% | 2,382,589,945 |
| 2024-11-04 | 2024-10-31 | 2.521 | 925,408,236 | +38,537 | 28.30% | 2,333,367,621 |
| 2024-11-01 | 2024-10-30 | 2.511 | 925,369,699 | -11,279 | 28.30% | 2,323,425,429 |
| 2024-10-31 | 2024-10-29 | 2.511 | 925,380,978 | +2,820 | 28.30% | 2,323,453,748 |
| 2024-10-30 | 2024-10-28 | 2.521 | 925,378,158 | -282 | 28.30% | 2,333,291,780 |
| 2024-10-29 | 2024-10-25 | 2.575 | 925,378,440 | +81,680 | 28.30% | 2,382,518,071 |
| 2024-10-25 | 2024-10-23 | 2.607 | 925,296,760 | +187,988 | 28.30% | 2,411,840,516 |
| 2024-10-24 | 2024-10-22 | 2.585 | 925,108,772 | -2,068 | 28.29% | 2,391,666,020 |
| 2024-10-22 | 2024-10-18 | 2.638 | 925,110,840 | -128,772 | 28.29% | 2,440,882,711 |
| 2024-10-21 | 2024-10-17 | 2.607 | 925,239,612 | -256,602 | 28.30% | 2,411,691,556 |
| 2024-10-18 | 2024-10-16 | 2.617 | 925,496,214 | +67,675 | 28.30% | 2,422,206,773 |
| 2024-10-17 | 2024-10-15 | 2.543 | 925,428,539 | +65,796 | 28.30% | 2,353,110,111 |
| 2024-10-16 | 2024-10-14 | 2.628 | 925,362,743 | +89,294 | 28.30% | 2,431,702,402 |
| 2024-10-15 | 2024-10-10 | 2.585 | 925,273,449 | +192,687 | 28.30% | 2,392,091,756 |
| 2024-10-14 | 2024-10-09 | 2.585 | 925,080,762 | -37,598 | 28.29% | 2,391,593,606 |
| 2024-10-10 | 2024-10-08 | 2.628 | 925,118,360 | +147,570 | 28.29% | 2,431,060,204 |
| 2024-10-09 | 2024-10-07 | 2.904 | 924,970,790 | +10,340 | 28.29% | 2,686,532,668 |
| 2024-10-08 | 2024-10-04 | 2.766 | 924,960,450 | +72,375 | 28.29% | 2,558,573,939 |
| 2024-10-07 | 2024-10-03 | 2.681 | 924,888,075 | +20,678 | 28.29% | 2,479,654,547 |
| 2024-10-04 | 2024-10-02 | 2.649 | 924,867,397 | -368,079 | 28.29% | 2,450,080,072 |
| 2024-10-03 | 2024-09-30 | 2.511 | 925,235,476 | -1,034 | 28.30% | 2,323,088,420 |
| 2024-09-30 | 2024-09-26 | 2.521 | 925,236,510 | -98,693 | 28.30% | 2,332,934,623 |
| 2024-09-27 | 2024-09-25 | 2.426 | 925,335,203 | +1,222 | 28.30% | 2,244,581,568 |
| 2024-09-26 | 2024-09-24 | 2.404 | 925,333,981 | +12,407 | 28.30% | 2,224,889,317 |
| 2024-09-25 | 2024-09-23 | 2.362 | 925,321,574 | +28,198 | 28.30% | 2,185,481,442 |
| 2024-09-23 | 2024-09-19 | 2.373 | 925,293,376 | -6,580 | 28.30% | 2,195,259,053 |
| 2024-09-19 | 2024-09-16 | 2.373 | 925,299,956 | -16,918 | 28.30% | 2,195,274,664 |
| 2024-09-05 | 2024-09-03 | 2.373 | 925,316,874 | -279,162 | 28.30% | 2,195,314,802 |
| 2024-09-04 | 2024-09-02 | 2.351 | 925,596,036 | +3,760 | 28.31% | 2,176,282,252 |
| 2024-09-03 | 2024-08-30 | 2.394 | 925,592,276 | +5,640 | 28.31% | 2,215,662,976 |
| 2024-08-30 | 2024-08-28 | 2.404 | 925,586,636 | +40,417 | 28.31% | 2,225,496,806 |
| 2024-08-29 | 2024-08-27 | 2.394 | 925,546,219 | -78,955 | 28.31% | 2,215,552,725 |
| 2024-08-28 | 2024-08-26 | 2.394 | 925,625,174 | -1,879 | 28.31% | 2,215,741,726 |
| 2024-08-27 | 2024-08-23 | 2.383 | 925,627,053 | -46,997 | 28.31% | 2,205,898,463 |
| 2024-08-21 | 2024-08-19 | 2.373 | 925,674,050 | -26,318 | 28.31% | 2,196,162,202 |
| 2024-08-20 | 2024-08-16 | 2.351 | 925,700,368 | +84,594 | 28.31% | 2,176,527,560 |
| 2024-08-19 | 2024-08-15 | 2.341 | 925,615,774 | -1,880 | 28.31% | 2,166,481,020 |
| 2024-08-13 | 2024-08-09 | 2.362 | 925,617,654 | -4,700 | 28.31% | 2,186,180,742 |
| 2024-08-07 | 2024-08-05 | 2.341 | 925,622,354 | -128,771 | 28.31% | 2,166,496,421 |
| 2024-08-06 | 2024-08-02 | 2.341 | 925,751,125 | -46,997 | 28.31% | 2,166,797,820 |
| 2024-08-05 | 2024-08-01 | 2.351 | 925,798,122 | +18,799 | 28.31% | 2,176,757,401 |
| 2024-08-02 | 2024-07-31 | 2.341 | 925,779,323 | +65,795 | 28.31% | 2,166,863,820 |
| 2024-08-01 | 2024-07-30 | 2.362 | 925,713,528 | +28,199 | 28.31% | 2,186,407,183 |
| 2024-07-30 | 2024-07-26 | 2.341 | 925,685,329 | +9,399 | 28.31% | 2,166,643,819 |
| 2024-07-29 | 2024-07-25 | 2.341 | 925,675,930 | +46,997 | 28.31% | 2,166,621,820 |
| 2024-07-17 | 2024-07-15 | 2.373 | 925,628,933 | -8,460 | 28.31% | 2,196,055,162 |
| 2024-07-16 | 2024-07-12 | 2.351 | 925,637,393 | -197,386 | 28.31% | 2,176,379,492 |
| 2024-07-11 | 2024-07-09 | 2.351 | 925,834,779 | -940 | 28.31% | 2,176,843,590 |
| 2024-07-09 | 2024-07-05 | 2.383 | 925,835,719 | -31,958 | 28.31% | 2,206,395,743 |
| 2024-07-08 | 2024-07-04 | 2.362 | 925,867,677 | +27,258 | 28.32% | 2,186,771,262 |
| 2024-07-05 | 2024-07-03 | 2.373 | 925,840,419 | +56,396 | 28.31% | 2,196,556,913 |
| 2024-07-04 | 2024-07-02 | 2.736 | 925,784,023 | +563,962 | 28.31% | 2,532,711,960 |
| 2024-07-03 | 2024-06-28 | 2.736 | 925,220,061 | +61,771,205 | 28.30% | 2,531,169,102 |
| 2024-07-02 | 2024-06-27 | 2.724 | 863,448,856 | +21,932 | 28.29% | 2,352,336,229 |
| 2024-06-28 | 2024-06-26 | 2.736 | 863,426,924 | +114,484 | 28.29% | 2,362,118,639 |
| 2024-06-27 | 2024-06-25 | 2.724 | 863,312,440 | +48,250 | 28.29% | 2,351,964,584 |
| 2024-06-26 | 2024-06-24 | 2.747 | 863,264,190 | +24,564 | 28.29% | 2,371,513,746 |
| 2024-06-25 | 2024-06-21 | 2.747 | 863,239,626 | +33,336 | 28.29% | 2,371,446,265 |
| 2024-06-24 | 2024-06-20 | 2.793 | 863,206,290 | +50,882 | 28.29% | 2,410,713,270 |
| 2024-06-21 | 2024-06-19 | 2.804 | 863,155,408 | +205,282 | 28.28% | 2,420,410,236 |
| 2024-06-20 | 2024-06-18 | 2.793 | 862,950,126 | +178,964 | 28.28% | 2,409,997,870 |
| 2024-06-19 | 2024-06-17 | 2.793 | 862,771,162 | +347,400 | 28.27% | 2,409,498,070 |
| 2024-06-05 | 2024-06-03 | 2.724 | 862,423,762 | +40,355 | 28.26% | 2,349,543,515 |
| 2024-06-04 | 2024-05-31 | 2.713 | 862,383,407 | +26,318 | 28.26% | 2,339,603,308 |
| 2024-06-03 | 2024-05-30 | 2.702 | 862,357,089 | -40,355 | 28.26% | 2,329,701,942 |
| 2024-05-31 | 2024-05-29 | 2.724 | 862,397,444 | -18,422 | 28.26% | 2,349,471,815 |
| 2024-05-29 | 2024-05-27 | 2.747 | 862,415,866 | +31,318 | 28.26% | 2,369,183,275 |
| 2024-05-27 | 2024-05-23 | 2.713 | 862,384,548 | +14,914 | 28.26% | 2,339,606,403 |
| 2024-05-23 | 2024-05-21 | 2.724 | 862,369,634 | +84,218 | 28.26% | 2,349,396,051 |
| 2024-05-22 | 2024-05-20 | 2.724 | 862,285,416 | +52,637 | 28.25% | 2,349,166,612 |
| 2024-05-21 | 2024-05-17 | 2.736 | 862,232,779 | +37,196 | 28.25% | 2,358,851,759 |
| 2024-05-20 | 2024-05-16 | 2.724 | 862,195,583 | +238,619 | 28.25% | 2,348,921,875 |
| 2024-05-17 | 2024-05-14 | 2.713 | 861,956,964 | +48,250 | 28.24% | 2,338,446,389 |
| 2024-05-16 | 2024-05-13 | 2.713 | 861,908,714 | +26,318 | 28.24% | 2,338,315,489 |
| 2024-05-14 | 2024-05-10 | 2.747 | 861,882,396 | +35,091 | 28.24% | 2,367,717,755 |
| 2024-05-10 | 2024-05-08 | 2.724 | 861,847,305 | +14,913 | 28.24% | 2,347,973,045 |
| 2024-05-09 | 2024-05-07 | 2.713 | 861,832,392 | +17,546 | 28.24% | 2,338,108,431 |
| 2024-05-07 | 2024-05-03 | 2.713 | 861,814,846 | +175,455 | 28.24% | 2,338,060,830 |
| 2024-05-03 | 2024-04-30 | 2.713 | 861,639,391 | -176 | 28.23% | 2,337,584,829 |
| 2024-04-30 | 2024-04-26 | 2.690 | 861,639,567 | +8,773 | 28.23% | 2,317,941,733 |
| 2024-04-29 | 2024-04-25 | 2.679 | 861,630,794 | +8,773 | 28.23% | 2,308,096,445 |
| 2024-04-19 | 2024-04-17 | 2.679 | 861,622,021 | +10,527 | 28.23% | 2,308,072,944 |
| 2024-04-17 | 2024-04-15 | 2.690 | 861,611,494 | +7,018 | 28.23% | 2,317,866,212 |
| 2024-04-16 | 2024-04-12 | 2.690 | 861,604,476 | -1,930 | 28.23% | 2,317,847,333 |
| 2024-04-15 | 2024-04-11 | 2.690 | 861,606,406 | +16,668 | 28.23% | 2,317,852,525 |
| 2024-04-12 | 2024-04-10 | 2.690 | 861,589,738 | -2,982 | 28.23% | 2,317,807,685 |
| 2024-04-10 | 2024-04-08 | 2.679 | 861,592,720 | +19,300 | 28.23% | 2,307,994,454 |
| 2024-04-08 | 2024-04-03 | 2.690 | 861,573,420 | -1,930 | 28.23% | 2,317,763,787 |
| 2024-03-27 | 2024-03-25 | 2.702 | 861,575,350 | -878 | 28.23% | 2,327,590,034 |
| 2024-03-26 | 2024-03-22 | 2.702 | 861,576,228 | +11,405 | 28.23% | 2,327,592,406 |
| 2024-03-06 | 2024-03-04 | 2.679 | 861,564,823 | -2,632 | 28.23% | 2,307,919,725 |
| 2024-02-29 | 2024-02-27 | 2.690 | 861,567,455 | -175 | 28.23% | 2,317,747,740 |
| 2024-02-26 | 2024-02-22 | 2.690 | 861,567,630 | +5,263 | 28.23% | 2,317,748,211 |
| 2024-02-19 | 2024-02-15 | 2.702 | 861,562,367 | -8,685 | 28.23% | 2,327,554,960 |
| 2024-02-08 | 2024-02-06 | 2.713 | 861,571,052 | -4,825 | 28.23% | 2,337,399,429 |
| 2024-01-31 | 2024-01-29 | 2.702 | 861,575,877 | +2,895 | 28.23% | 2,327,591,458 |
| 2024-01-29 | 2024-01-25 | 2.713 | 861,572,982 | -1,930 | 28.23% | 2,337,404,665 |
| 2024-01-24 | 2024-01-22 | 2.702 | 861,574,912 | -3,509 | 28.23% | 2,327,588,851 |
| 2024-01-15 | 2024-01-11 | 2.724 | 861,578,421 | +1,930 | 28.23% | 2,347,240,511 |
| 2024-01-12 | 2024-01-10 | 2.724 | 861,576,491 | -175 | 28.23% | 2,347,235,253 |
| 2024-01-03 | 2023-12-29 | 2.702 | 861,576,666 | -965 | 28.23% | 2,327,593,589 |
| 2024-01-02 | 2023-12-28 | 2.702 | 861,577,631 | -2,720 | 28.23% | 2,327,596,196 |
| 2023-12-22 | 2023-12-20 | 2.690 | 861,580,351 | -4,386 | 28.23% | 2,317,782,433 |
| 2023-12-20 | 2023-12-18 | 2.690 | 861,584,737 | -8,773 | 28.23% | 2,317,794,232 |
| 2023-12-12 | 2023-12-08 | 2.702 | 861,593,510 | -8,773 | 28.23% | 2,327,639,094 |
| 2023-12-05 | 2023-12-01 | 2.702 | 861,602,283 | -1,754 | 28.23% | 2,327,662,795 |
| 2023-11-14 | 2023-11-10 | 2.713 | 861,604,037 | -9,650 | 28.23% | 2,337,488,916 |
| 2023-11-09 | 2023-11-07 | 2.713 | 861,613,687 | +965 | 28.23% | 2,337,515,096 |
| 2023-11-07 | 2023-11-03 | 2.713 | 861,612,722 | -1,755 | 28.23% | 2,337,512,478 |
| 2023-11-03 | 2023-11-01 | 2.702 | 861,614,477 | -87,727 | 28.23% | 2,327,695,738 |
| 2023-11-01 | 2023-10-30 | 2.702 | 861,702,204 | -87,727 | 28.24% | 2,327,932,737 |
| 2023-10-31 | 2023-10-27 | 2.759 | 861,789,931 | -4,387 | 28.24% | 2,377,287,241 |
| 2023-10-30 | 2023-10-26 | 2.713 | 861,794,318 | -1,930 | 28.24% | 2,338,005,138 |
| 2023-10-26 | 2023-10-24 | 2.702 | 861,796,248 | -877 | 28.24% | 2,328,186,801 |
| 2023-10-25 | 2023-10-20 | 2.702 | 861,797,125 | -965 | 28.24% | 2,328,189,171 |
| 2023-10-24 | 2023-10-19 | 2.702 | 861,798,090 | -87,727 | 28.24% | 2,328,191,778 |
| 2023-10-20 | 2023-10-18 | 2.713 | 861,885,817 | -4,825 | 28.24% | 2,338,253,371 |
| 2023-10-19 | 2023-10-17 | 2.713 | 861,890,642 | -9,650 | 28.24% | 2,338,266,461 |
| 2023-10-09 | 2023-10-05 | 2.702 | 861,900,292 | -88 | 28.24% | 2,328,467,882 |
| 2023-09-26 | 2023-09-22 | 2.690 | 861,900,380 | -12,282 | 28.24% | 2,318,643,359 |
| 2023-09-25 | 2023-09-21 | 2.759 | 861,912,662 | -43,864 | 28.24% | 2,377,625,800 |
| 2023-09-19 | 2023-09-15 | 2.793 | 861,956,526 | -965 | 28.24% | 2,407,223,001 |
| 2023-09-07 | 2023-09-05 | 2.679 | 861,957,491 | -5,263 | 28.24% | 2,308,971,586 |
| 2023-08-29 | 2023-08-25 | 2.679 | 861,962,754 | -351 | 28.24% | 2,308,985,684 |
| 2023-08-23 | 2023-08-21 | 2.679 | 861,963,105 | -19,300 | 28.24% | 2,308,986,624 |
| 2023-08-07 | 2023-08-03 | 2.679 | 861,982,405 | -176 | 28.24% | 2,309,038,324 |
| 2023-08-02 | 2023-07-31 | 2.667 | 861,982,581 | +2,632 | 28.24% | 2,299,213,099 |
| 2023-07-21 | 2023-07-19 | 2.679 | 861,979,949 | -877 | 28.24% | 2,309,031,745 |
| 2023-07-19 | 2023-07-14 | 2.679 | 861,980,826 | +8,773 | 28.24% | 2,309,034,094 |
| 2023-07-05 | 2023-07-03 | 3.155 | 861,972,053 | +19,300 | 28.24% | 2,719,846,162 |
| 2023-07-04 | 2023-06-30 | 2.975 | 861,952,753 | +46,125,000 | 28.24% | 2,564,072,366 |
| 2023-06-23 | 2023-06-20 | 2.999 | 815,827,753 | +8,303 | 28.24% | 2,446,513,892 |
| 2023-05-18 | 2023-05-16 | 2.999 | 815,819,450 | +4,151 | 28.24% | 2,446,488,992 |
| 2023-05-15 | 2023-05-11 | 3.011 | 815,815,299 | -913 | 28.24% | 2,456,301,751 |
| 2023-05-11 | 2023-05-09 | 2.999 | 815,816,212 | +4,982 | 28.24% | 2,446,479,282 |
| 2023-05-10 | 2023-05-08 | 3.047 | 815,811,230 | +4,982 | 28.24% | 2,485,764,974 |
| 2023-05-08 | 2023-05-04 | 2.999 | 815,806,248 | +53,971 | 28.24% | 2,446,449,402 |
| 2023-05-04 | 2023-05-02 | 3.011 | 815,752,277 | -6,642 | 28.24% | 2,456,112,001 |
| 2023-04-20 | 2023-04-18 | 2.987 | 815,758,919 | -249 | 28.24% | 2,436,482,943 |
| 2023-04-13 | 2023-04-11 | 2.999 | 815,759,168 | -39,358 | 28.24% | 2,446,308,218 |
| 2023-03-30 | 2023-03-28 | 2.999 | 815,798,526 | -830 | 28.24% | 2,446,426,245 |
| 2023-03-27 | 2023-03-23 | 2.999 | 815,799,356 | -8,220 | 28.24% | 2,446,428,734 |
| 2023-03-09 | 2023-03-07 | 2.987 | 815,807,576 | -1,661 | 28.24% | 2,436,628,271 |
| 2023-03-08 | 2023-03-06 | 2.999 | 815,809,237 | +1,661 | 28.24% | 2,446,458,366 |
| 2023-03-07 | 2023-03-03 | 2.999 | 815,807,576 | -831 | 28.24% | 2,446,453,385 |
| 2023-03-03 | 2023-03-01 | 2.987 | 815,808,407 | +914 | 28.24% | 2,436,630,753 |
| 2023-02-24 | 2023-02-22 | 2.987 | 815,807,493 | -1,827 | 28.24% | 2,436,628,023 |
| 2023-02-03 | 2023-02-01 | 2.999 | 815,809,320 | +830 | 28.24% | 2,446,458,614 |
| 2023-01-11 | 2023-01-09 | 2.987 | 815,808,490 | +830 | 28.24% | 2,436,631,000 |
| 2022-12-16 | 2022-12-14 | 2.987 | 815,807,660 | -8,303 | 28.24% | 2,436,628,521 |
| 2022-12-07 | 2022-12-05 | 3.011 | 815,815,963 | -830 | 28.24% | 2,456,303,751 |
| 2022-12-05 | 2022-12-01 | 2.987 | 815,816,793 | -2,823 | 28.24% | 2,436,655,800 |
| 2022-11-17 | 2022-11-15 | 2.987 | 815,819,616 | -22,502 | 28.24% | 2,436,664,231 |
| 2022-11-15 | 2022-11-11 | 3.011 | 815,842,118 | -6,643 | 28.24% | 2,456,382,499 |
| 2022-11-08 | 2022-11-04 | 2.975 | 815,848,761 | -18,267 | 28.24% | 2,426,925,671 |
| 2022-10-28 | 2022-10-26 | 2.927 | 815,867,028 | -16,607 | 28.25% | 2,387,676,690 |
| 2022-10-27 | 2022-10-25 | 2.927 | 815,883,635 | -6,393 | 28.25% | 2,387,725,291 |
| 2022-10-26 | 2022-10-24 | 2.951 | 815,890,028 | -13,701 | 28.25% | 2,407,396,215 |
| 2022-10-19 | 2022-10-17 | 2.999 | 815,903,729 | +914 | 28.25% | 2,446,741,729 |
| 2022-10-03 | 2022-09-29 | 2.975 | 815,902,815 | -41,517 | 28.25% | 2,427,086,466 |
| 2022-09-26 | 2022-09-22 | 2.951 | 815,944,332 | -43,177 | 28.25% | 2,407,556,446 |
| 2022-09-02 | 2022-08-31 | 3.011 | 815,987,509 | -11,624 | 28.25% | 2,456,820,251 |
| 2022-08-23 | 2022-08-19 | 3.023 | 815,999,133 | -3,322 | 28.25% | 2,466,682,670 |
| 2022-08-18 | 2022-08-16 | 3.023 | 816,002,455 | -2,076 | 28.25% | 2,466,692,712 |
| 2022-08-02 | 2022-07-29 | 3.047 | 816,004,531 | -7,472 | 28.25% | 2,486,353,960 |
| 2022-07-25 | 2022-07-21 | 3.071 | 816,012,003 | -831 | 28.25% | 2,506,031,879 |
| 2022-07-22 | 2022-07-20 | 3.071 | 816,012,834 | -830 | 28.25% | 2,506,034,431 |
| 2022-07-20 | 2022-07-18 | 3.035 | 816,013,664 | -913 | 28.25% | 2,476,554,192 |
| 2022-07-05 | 2022-06-30 | 3.174 | 816,014,577 | +32,730,997 | 28.25% | 2,590,277,616 |
| 2022-06-14 | 2022-06-10 | 3.174 | 783,283,580 | -80 | 28.25% | 2,486,379,510 |
| 2022-06-13 | 2022-06-09 | 3.174 | 783,283,660 | -797 | 28.25% | 2,486,379,764 |
| 2022-06-10 | 2022-06-08 | 3.174 | 783,284,457 | -797 | 28.25% | 2,486,382,294 |
| 2022-06-09 | 2022-06-07 | 3.137 | 783,285,254 | +5,260 | 28.25% | 2,456,902,000 |
| 2022-05-23 | 2022-05-19 | 3.174 | 783,279,994 | -3,188 | 28.25% | 2,486,368,127 |
| 2022-05-18 | 2022-05-16 | 3.149 | 783,283,182 | -6,217 | 28.25% | 2,466,723,083 |
| 2022-05-17 | 2022-05-13 | 3.149 | 783,289,399 | -797 | 28.25% | 2,466,742,661 |
| 2022-05-04 | 2022-04-29 | 3.174 | 783,290,196 | -11,955 | 28.25% | 2,486,400,511 |
| 2022-04-26 | 2022-04-22 | 3.137 | 783,302,151 | +797 | 28.25% | 2,456,955,000 |
| 2022-04-12 | 2022-04-08 | 3.187 | 783,301,354 | -4,384 | 28.25% | 2,496,263,740 |
| 2022-04-04 | 2022-03-31 | 3.187 | 783,305,738 | -3,985 | 28.25% | 2,496,277,711 |
| 2022-03-30 | 2022-03-28 | 3.174 | 783,309,723 | +3,985 | 28.25% | 2,486,462,496 |
| 2022-03-28 | 2022-03-24 | 3.149 | 783,305,738 | +3,189 | 28.25% | 2,466,794,116 |
| 2022-03-16 | 2022-03-14 | 3.212 | 783,302,549 | -877 | 28.25% | 2,515,923,198 |
| 2022-03-09 | 2022-03-07 | 3.262 | 783,303,426 | -3,188 | 28.25% | 2,555,237,359 |
| 2022-03-07 | 2022-03-03 | 3.287 | 783,306,614 | +876 | 28.25% | 2,574,903,511 |
| 2022-03-02 | 2022-02-28 | 3.224 | 783,305,738 | -7,890 | 28.25% | 2,525,761,306 |
| 2022-02-16 | 2022-02-14 | 3.237 | 783,313,628 | +4,782 | 28.25% | 2,535,614,712 |
| 2022-02-14 | 2022-02-10 | 3.237 | 783,308,846 | +2,949 | 28.25% | 2,535,599,232 |
| 2022-02-11 | 2022-02-09 | 3.300 | 783,305,897 | +16,738 | 28.25% | 2,584,729,021 |
| 2022-02-09 | 2022-02-07 | 3.237 | 783,289,159 | +797 | 28.25% | 2,535,535,504 |
| 2022-02-08 | 2022-02-04 | 3.237 | 783,288,362 | -2,392 | 28.25% | 2,535,532,925 |
| 2022-01-28 | 2022-01-26 | 3.212 | 783,290,754 | -9,245 | 28.25% | 2,515,885,314 |
| 2022-01-26 | 2022-01-24 | 3.300 | 783,299,999 | -3,507 | 28.25% | 2,584,709,559 |
| 2022-01-07 | 2022-01-05 | 3.237 | 783,303,506 | +797 | 28.25% | 2,535,581,946 |
| 2021-12-08 | 2021-12-06 | 3.262 | 783,302,709 | -1,753 | 28.25% | 2,555,235,020 |
| 2021-11-22 | 2021-11-18 | 3.262 | 783,304,462 | -23,911 | 28.25% | 2,555,240,739 |
| 2021-11-18 | 2021-11-16 | 3.325 | 783,328,373 | +15,143 | 28.25% | 2,604,459,485 |
| 2021-11-16 | 2021-11-12 | 3.325 | 783,313,230 | +3,985 | 28.25% | 2,604,409,136 |
| 2021-11-01 | 2021-10-28 | 3.262 | 783,309,245 | -7,970 | 28.25% | 2,555,256,342 |
| 2021-10-29 | 2021-10-27 | 3.212 | 783,317,215 | -876 | 28.25% | 2,515,970,305 |
| 2021-10-26 | 2021-10-22 | 3.212 | 783,318,091 | +797 | 28.25% | 2,515,973,118 |
| 2021-10-25 | 2021-10-21 | 3.212 | 783,317,294 | -10,043 | 28.25% | 2,515,970,559 |
| 2021-10-22 | 2021-10-20 | 3.212 | 783,327,337 | -1,753 | 28.25% | 2,516,002,816 |
| 2021-10-18 | 2021-10-12 | 3.212 | 783,329,090 | +876 | 28.25% | 2,516,008,447 |
| 2021-10-15 | 2021-10-11 | 3.212 | 783,328,214 | +11,159 | 28.25% | 2,516,005,633 |
| 2021-10-07 | 2021-10-05 | 3.212 | 783,317,055 | -14,028 | 28.25% | 2,515,969,791 |
| 2021-09-29 | 2021-09-27 | 3.224 | 783,331,083 | +1,594 | 28.25% | 2,525,843,031 |
| 2021-09-20 | 2021-09-16 | 3.212 | 783,329,489 | +1,594 | 28.25% | 2,516,009,728 |
| 2021-09-09 | 2021-09-07 | 3.212 | 783,327,895 | -3,507 | 28.25% | 2,516,004,608 |
| 2021-09-01 | 2021-08-30 | 3.312 | 783,331,402 | -2,630 | 28.25% | 2,594,641,369 |
| 2021-08-31 | 2021-08-27 | 3.212 | 783,334,032 | -17,535 | 28.25% | 2,516,024,320 |
| 2021-08-24 | 2021-08-20 | 3.212 | 783,351,567 | -7,970 | 28.25% | 2,516,080,641 |
| 2021-08-20 | 2021-08-18 | 3.212 | 783,359,537 | -877 | 28.25% | 2,516,106,241 |
| 2021-08-18 | 2021-08-16 | 3.212 | 783,360,414 | -1,753 | 28.25% | 2,516,109,058 |
| 2021-08-13 | 2021-08-11 | 3.212 | 783,362,167 | +797 | 28.25% | 2,516,114,688 |
| 2021-08-11 | 2021-08-09 | 3.212 | 783,361,370 | -3,507 | 28.25% | 2,516,112,128 |
| 2021-07-20 | 2021-07-16 | 3.224 | 783,364,877 | -2,630 | 28.25% | 2,525,951,999 |
| 2021-07-09 | 2021-07-07 | 3.250 | 783,367,507 | -3,507 | 28.25% | 2,545,617,760 |
| 2021-07-06 | 2021-07-02 | 3.212 | 783,371,014 | +797 | 28.25% | 2,516,143,104 |
| 2021-07-05 | 2021-06-30 | 3.212 | 783,370,217 | -877 | 28.25% | 2,516,140,544 |
| 2021-06-22 | 2021-06-18 | 3.187 | 783,371,094 | -43,836 | 28.25% | 2,496,485,991 |
| 2021-06-18 | 2021-06-16 | 3.212 | 783,414,930 | -8,767 | 28.26% | 2,516,284,160 |
| 2021-06-10 | 2021-06-08 | 3.287 | 783,423,697 | -877 | 28.26% | 2,575,288,389 |
| 2021-06-04 | 2021-06-02 | 3.199 | 783,424,574 | -319 | 28.26% | 2,506,485,780 |
| 2021-06-03 | 2021-06-01 | 3.212 | 783,424,893 | +40,648 | 28.26% | 2,516,316,160 |
| 2021-05-24 | 2021-05-20 | 3.212 | 783,384,245 | +1,754 | 28.25% | 2,516,185,601 |
| 2021-05-20 | 2021-05-17 | 3.212 | 783,382,491 | -17,535 | 28.25% | 2,516,179,968 |
| 2021-05-03 | 2021-04-29 | 3.212 | 783,400,026 | -31,881 | 28.25% | 2,516,236,289 |
| 2021-04-28 | 2021-04-26 | 3.312 | 783,431,907 | -876 | 28.26% | 2,594,974,273 |
| 2021-04-15 | 2021-04-13 | 3.187 | 783,432,783 | +7,173 | 28.26% | 2,496,682,585 |
| 2021-04-09 | 2021-04-07 | 3.212 | 783,425,610 | -1,594 | 28.26% | 2,516,318,463 |
| 2021-04-08 | 2021-04-01 | 3.212 | 783,427,204 | -59,777 | 28.26% | 2,516,323,583 |
| 2021-04-07 | 2021-03-31 | 3.212 | 783,486,981 | +12,752 | 28.26% | 2,516,515,584 |
| 2021-03-30 | 2021-03-26 | 3.325 | 783,474,229 | +8,768 | 28.26% | 2,604,944,436 |
| 2021-03-26 | 2021-03-24 | 3.287 | 783,465,461 | -1,595 | 28.26% | 2,575,425,676 |
| 2021-03-24 | 2021-03-22 | 3.300 | 783,467,056 | +1,595 | 28.26% | 2,585,260,809 |
| 2021-03-19 | 2021-03-17 | 3.325 | 783,465,461 | -31,084 | 28.26% | 2,604,915,283 |
| 2021-03-18 | 2021-03-16 | 3.363 | 783,496,545 | -8,688 | 28.26% | 2,634,509,410 |
| 2021-03-15 | 2021-03-11 | 3.237 | 783,505,233 | -12,752 | 28.26% | 2,536,234,944 |
| 2021-03-12 | 2021-03-10 | 3.237 | 783,517,985 | -7,971 | 28.26% | 2,536,276,223 |
| 2021-03-11 | 2021-03-09 | 3.287 | 783,525,956 | -1,594 | 28.26% | 2,575,624,537 |
| 2021-03-10 | 2021-03-08 | 3.325 | 783,527,550 | +1,594 | 28.26% | 2,605,121,721 |
| 2021-03-05 | 2021-03-03 | 3.337 | 783,525,956 | +3,188 | 28.26% | 2,614,947,049 |
| 2021-03-04 | 2021-03-02 | 3.287 | 783,522,768 | -3,507 | 28.26% | 2,575,614,057 |
| 2021-03-03 | 2021-03-01 | 3.287 | 783,526,275 | +7,971 | 28.26% | 2,575,625,586 |
| 2021-03-02 | 2021-02-26 | 3.325 | 783,518,304 | +7,970 | 28.26% | 2,605,090,979 |
| 2021-02-26 | 2021-02-24 | 3.363 | 783,510,334 | -2,391 | 28.26% | 2,634,555,776 |
| 2021-02-25 | 2021-02-23 | 3.363 | 783,512,725 | -99,628 | 28.26% | 2,634,563,816 |
| 2021-02-22 | 2021-02-18 | 3.287 | 783,612,353 | -8,768 | 28.26% | 2,575,908,543 |
| 2021-02-19 | 2021-02-17 | 3.363 | 783,621,121 | -876 | 28.26% | 2,634,928,298 |
| 2021-02-18 | 2021-02-16 | 3.312 | 783,621,997 | -160 | 28.26% | 2,595,603,911 |
| 2021-02-17 | 2021-02-11 | 3.312 | 783,622,157 | +17,376 | 28.26% | 2,595,604,441 |
| 2021-02-10 | 2021-02-08 | 3.337 | 783,604,781 | -2,392 | 28.26% | 2,615,210,120 |
| 2021-02-09 | 2021-02-05 | 3.237 | 783,607,173 | +34,751 | 28.26% | 2,536,564,927 |
| 2021-02-08 | 2021-02-04 | 3.275 | 783,572,422 | -1,116 | 28.26% | 2,565,946,070 |
| 2021-02-02 | 2021-01-29 | 3.262 | 783,573,538 | +38,257 | 28.26% | 2,556,118,500 |
| 2021-01-29 | 2021-01-27 | 3.237 | 783,535,281 | +33,475 | 28.26% | 2,536,332,210 |
| 2021-01-25 | 2021-01-21 | 3.325 | 783,501,806 | -3,985 | 28.26% | 2,605,036,126 |
| 2021-01-22 | 2021-01-20 | 3.300 | 783,505,791 | -877 | 28.26% | 2,585,388,625 |
| 2021-01-21 | 2021-01-19 | 3.287 | 783,506,668 | +11,159 | 28.26% | 2,575,561,133 |
| 2021-01-20 | 2021-01-18 | 3.262 | 783,495,509 | +140,276 | 28.26% | 2,555,863,959 |
| 2021-01-19 | 2021-01-15 | 3.199 | 783,355,233 | -3,188 | 28.25% | 2,506,263,930 |
| 2021-01-11 | 2021-01-07 | 3.187 | 783,358,421 | -3,188 | 28.25% | 2,496,445,604 |
| 2021-01-08 | 2021-01-06 | 3.174 | 783,361,609 | +15,940 | 28.25% | 2,486,627,198 |
| 2021-01-07 | 2021-01-05 | 3.187 | 783,345,669 | -4,782 | 28.25% | 2,496,404,965 |
| 2021-01-06 | 2021-01-04 | 3.174 | 783,350,451 | -3,985 | 28.25% | 2,486,591,779 |
| 2021-01-05 | 2020-12-31 | 3.187 | 783,354,436 | -8,767 | 28.25% | 2,496,432,905 |
| 2021-01-04 | 2020-12-29 | 3.199 | 783,363,203 | +797 | 28.25% | 2,506,289,430 |
| 2020-12-23 | 2020-12-21 | 3.187 | 783,362,406 | +797 | 28.25% | 2,496,458,304 |
| 2020-12-18 | 2020-12-16 | 3.187 | 783,361,609 | +558 | 28.25% | 2,496,455,764 |
| 2020-12-17 | 2020-12-15 | 3.174 | 783,361,051 | -7,173 | 28.25% | 2,486,625,427 |
| 2020-12-16 | 2020-12-14 | 3.237 | 783,368,224 | +797 | 28.25% | 2,535,791,441 |
| 2020-12-09 | 2020-12-07 | 3.187 | 783,367,427 | -6,377 | 28.25% | 2,496,474,305 |
| 2020-12-07 | 2020-12-03 | 3.199 | 783,373,804 | +18,252 | 28.25% | 2,506,323,346 |
| 2020-12-03 | 2020-12-01 | 3.275 | 783,355,552 | -1,753 | 28.25% | 2,565,235,891 |
| 2020-11-30 | 2020-11-26 | 3.174 | 783,357,305 | -2,630 | 28.25% | 2,486,613,536 |
| 2020-11-25 | 2020-11-23 | 3.174 | 783,359,935 | -2,391 | 28.25% | 2,486,621,884 |
| 2020-11-20 | 2020-11-18 | 3.174 | 783,362,326 | +14,346 | 28.25% | 2,486,629,474 |
| 2020-11-17 | 2020-11-13 | 3.187 | 783,347,980 | +3,985 | 28.25% | 2,496,412,330 |
| 2020-11-16 | 2020-11-12 | 3.187 | 783,343,995 | -7,970 | 28.25% | 2,496,399,631 |
| 2020-11-13 | 2020-11-11 | 3.174 | 783,351,965 | +20,723 | 28.25% | 2,486,596,585 |
| 2020-11-10 | 2020-11-06 | 3.287 | 783,331,242 | +7,970 | 28.25% | 2,574,984,469 |
| 2020-11-09 | 2020-11-05 | 3.199 | 783,323,272 | +797 | 28.25% | 2,506,161,675 |
| 2020-11-06 | 2020-11-04 | 3.212 | 783,322,475 | -7,970 | 28.25% | 2,515,987,200 |
| 2020-11-05 | 2020-11-03 | 3.199 | 783,330,445 | +7,970 | 28.25% | 2,506,184,624 |
| 2020-11-04 | 2020-11-02 | 3.287 | 783,322,475 | -17,535 | 28.25% | 2,574,955,650 |
| 2020-11-03 | 2020-10-30 | 3.199 | 783,340,010 | -79 | 28.25% | 2,506,215,226 |
| 2020-10-28 | 2020-10-23 | 3.187 | 783,340,089 | +13,549 | 28.25% | 2,496,387,183 |
| 2020-10-27 | 2020-10-22 | 3.187 | 783,326,540 | +15,941 | 28.25% | 2,496,344,004 |
| 2020-10-15 | 2020-10-12 | 3.187 | 783,310,599 | -2,312 | 28.25% | 2,496,293,203 |
| 2020-10-09 | 2020-10-07 | 3.162 | 783,312,911 | -2,789 | 28.25% | 2,476,644,661 |
| 2020-10-07 | 2020-10-05 | 3.187 | 783,315,700 | -5,261 | 28.25% | 2,496,309,459 |
| 2020-10-06 | 2020-09-30 | 3.199 | 783,320,961 | -11,318 | 28.25% | 2,506,154,281 |
| 2020-09-30 | 2020-09-28 | 3.199 | 783,332,279 | -2,630 | 28.25% | 2,506,190,491 |
| 2020-09-28 | 2020-09-24 | 3.199 | 783,334,909 | -79,702 | 28.25% | 2,506,198,906 |
| 2020-09-25 | 2020-09-23 | 3.199 | 783,414,611 | -1,594 | 28.26% | 2,506,453,904 |
| 2020-09-23 | 2020-09-21 | 3.199 | 783,416,205 | -4,862 | 28.26% | 2,506,459,004 |
| 2020-09-22 | 2020-09-18 | 3.199 | 783,421,067 | +877 | 28.26% | 2,506,474,559 |
| 2020-09-14 | 2020-09-10 | 3.199 | 783,420,190 | -2,392 | 28.26% | 2,506,471,754 |
| 2020-09-11 | 2020-09-09 | 3.199 | 783,422,582 | -3,506 | 28.26% | 2,506,479,407 |
| 2020-09-08 | 2020-09-04 | 3.199 | 783,426,088 | +15,143 | 28.26% | 2,506,490,624 |
| 2020-09-03 | 2020-09-01 | 3.212 | 783,410,945 | +2,630 | 28.25% | 2,516,271,360 |
| 2020-09-01 | 2020-08-28 | 3.199 | 783,408,315 | +1,594 | 28.25% | 2,506,433,761 |
| 2020-08-31 | 2020-08-27 | 3.199 | 783,406,721 | -1,753 | 28.25% | 2,506,428,661 |
| 2020-08-27 | 2020-08-25 | 3.212 | 783,408,474 | -2,630 | 28.25% | 2,516,263,423 |
| 2020-08-20 | 2020-08-18 | 3.199 | 783,411,104 | +15,940 | 28.25% | 2,506,442,684 |
| 2020-08-19 | 2020-08-17 | 3.212 | 783,395,164 | -4,383 | 28.25% | 2,516,220,673 |
| 2020-08-11 | 2020-08-07 | 3.199 | 783,399,547 | +1,753 | 28.25% | 2,506,405,708 |
| 2020-08-06 | 2020-08-04 | 3.199 | 783,397,794 | +3,188 | 28.25% | 2,506,400,100 |
| 2020-07-21 | 2020-07-17 | 3.199 | 783,394,606 | +3,507 | 28.25% | 2,506,389,900 |
| 2020-07-17 | 2020-07-15 | 3.199 | 783,391,099 | -3,507 | 28.25% | 2,506,378,680 |
| 2020-07-15 | 2020-07-13 | 3.250 | 783,394,606 | -21,520 | 28.25% | 2,545,705,820 |
| 2020-07-14 | 2020-07-10 | 3.287 | 783,416,126 | -1,753 | 28.26% | 2,575,263,501 |
| 2020-07-10 | 2020-07-08 | 3.388 | 783,417,879 | +39,851 | 28.26% | 2,653,903,440 |
| 2020-07-09 | 2020-07-07 | 3.363 | 783,378,028 | +39,772 | 28.25% | 2,634,110,897 |
| 2020-07-08 | 2020-07-06 | 3.388 | 783,338,256 | -217,588 | 28.25% | 2,653,633,709 |
| 2020-07-07 | 2020-07-03 | 3.262 | 783,555,844 | -797 | 28.26% | 2,556,060,780 |
| 2020-07-06 | 2020-07-02 | 3.618 | 783,556,641 | -1,594 | 28.26% | 2,834,921,580 |
| 2020-07-03 | 2020-06-30 | 3.605 | 783,558,235 | +49,902,589 | 28.26% | 2,824,427,616 |
| 2020-06-30 | 2020-06-26 | 3.618 | 733,655,646 | -4,104 | 28.26% | 2,654,378,911 |
| 2020-06-29 | 2020-06-24 | 3.578 | 733,659,750 | -2,463 | 28.26% | 2,624,900,495 |
| 2020-06-23 | 2020-06-19 | 3.618 | 733,662,213 | +20,895 | 28.26% | 2,654,402,670 |
| 2020-06-18 | 2020-06-16 | 3.631 | 733,641,318 | -746 | 28.26% | 2,664,157,913 |
| 2020-06-15 | 2020-06-11 | 3.618 | 733,642,064 | +31,343 | 28.26% | 2,654,329,771 |
| 2020-06-11 | 2020-06-09 | 3.618 | 733,610,721 | +747 | 28.26% | 2,654,216,371 |
| 2020-06-08 | 2020-06-04 | 3.618 | 733,609,974 | -5,747 | 28.26% | 2,654,213,669 |
| 2020-06-04 | 2020-06-02 | 3.618 | 733,615,721 | +2,985 | 28.26% | 2,654,234,461 |
| 2020-06-03 | 2020-06-01 | 3.618 | 733,612,736 | +747 | 28.26% | 2,654,223,662 |
| 2020-06-02 | 2020-05-29 | 3.618 | 733,611,989 | -58,209 | 28.26% | 2,654,220,959 |
| 2020-06-01 | 2020-05-28 | 3.645 | 733,670,198 | -16,418 | 28.26% | 2,674,094,016 |
| 2020-05-28 | 2020-05-26 | 3.672 | 733,686,616 | -746 | 28.26% | 2,693,816,753 |
| 2020-05-27 | 2020-05-25 | 3.658 | 733,687,362 | -746 | 28.26% | 2,683,988,034 |
| 2020-05-26 | 2020-05-22 | 3.658 | 733,688,108 | +2,164 | 28.26% | 2,683,990,763 |
| 2020-05-19 | 2020-05-15 | 3.685 | 733,685,944 | +2,463 | 28.26% | 2,703,645,724 |
| 2020-05-15 | 2020-05-13 | 3.672 | 733,683,481 | +5,820 | 28.26% | 2,693,805,242 |
| 2020-05-08 | 2020-05-06 | 3.698 | 733,677,661 | -74 | 28.26% | 2,713,446,529 |
| 2020-05-06 | 2020-05-04 | 3.658 | 733,677,735 | +1,492 | 28.26% | 2,683,952,816 |
| 2020-04-29 | 2020-04-27 | 3.725 | 733,676,243 | -746 | 28.26% | 2,733,103,903 |
| 2020-04-24 | 2020-04-22 | 3.645 | 733,676,989 | -1,493 | 28.26% | 2,674,118,768 |
| 2020-04-21 | 2020-04-17 | 3.645 | 733,678,482 | -746 | 28.26% | 2,674,124,210 |
| 2020-04-16 | 2020-04-14 | 3.712 | 733,679,228 | +1,493 | 28.26% | 2,723,283,674 |
| 2020-04-14 | 2020-04-08 | 3.886 | 733,677,735 | +821 | 28.26% | 2,851,085,409 |
| 2020-04-08 | 2020-04-06 | 3.953 | 733,676,914 | -1,642 | 28.26% | 2,900,238,809 |
| 2020-04-07 | 2020-04-03 | 3.966 | 733,678,556 | -5,970 | 28.26% | 2,910,076,639 |
| 2020-04-06 | 2020-04-02 | 3.832 | 733,684,526 | +1,642 | 28.26% | 2,811,786,119 |
| 2020-03-31 | 2020-03-27 | 3.752 | 733,682,884 | -1,941 | 28.26% | 2,752,791,438 |
| 2020-03-26 | 2020-03-24 | 3.712 | 733,684,825 | -3,283 | 28.26% | 2,723,304,449 |
| 2020-03-23 | 2020-03-19 | 3.712 | 733,688,108 | -44,776 | 28.26% | 2,723,316,635 |
| 2020-03-19 | 2020-03-17 | 3.792 | 733,732,884 | -821 | 28.26% | 2,782,475,243 |
| 2020-03-18 | 2020-03-16 | 3.792 | 733,733,705 | -4,925 | 28.26% | 2,782,478,356 |
| 2020-03-17 | 2020-03-13 | 3.752 | 733,738,630 | -6,717 | 28.26% | 2,753,000,598 |
| 2020-03-16 | 2020-03-12 | 3.859 | 733,745,347 | -74,626 | 28.26% | 2,831,683,681 |
| 2020-03-13 | 2020-03-11 | 3.859 | 733,819,973 | +67,163 | 28.27% | 2,831,971,679 |
| 2020-03-12 | 2020-03-10 | 3.859 | 733,752,810 | +9,627 | 28.26% | 2,831,712,482 |
| 2020-03-09 | 2020-03-05 | 3.873 | 733,743,183 | -8,209 | 28.26% | 2,841,507,535 |
| 2020-03-03 | 2020-02-28 | 3.859 | 733,751,392 | -3,283 | 28.26% | 2,831,707,009 |
| 2020-02-26 | 2020-02-24 | 3.926 | 733,754,675 | -11,940 | 28.26% | 2,880,881,479 |
| 2020-02-24 | 2020-02-20 | 3.886 | 733,766,615 | -3,284 | 28.26% | 2,851,430,798 |
| 2020-02-20 | 2020-02-18 | 3.980 | 733,769,899 | -2,239 | 28.26% | 2,920,271,508 |
| 2020-02-17 | 2020-02-13 | 3.873 | 733,772,138 | -11,940 | 28.26% | 2,841,619,667 |
| 2020-02-10 | 2020-02-06 | 3.846 | 733,784,078 | +746 | 28.27% | 2,822,000,398 |
| 2020-02-07 | 2020-02-05 | 3.859 | 733,783,332 | -821 | 28.27% | 2,831,830,273 |
| 2020-02-05 | 2020-02-03 | 3.846 | 733,784,153 | -226,118 | 28.27% | 2,822,000,686 |
| 2020-02-04 | 2020-01-31 | 3.846 | 734,010,271 | -821 | 28.27% | 2,822,870,295 |
| 2020-01-30 | 2020-01-24 | 3.859 | 734,011,092 | -48,507 | 28.27% | 2,832,709,249 |
| 2020-01-29 | 2020-01-22 | 3.899 | 734,059,599 | -3,284 | 28.28% | 2,862,405,786 |
| 2020-01-23 | 2020-01-21 | 3.886 | 734,062,883 | +747 | 28.28% | 2,852,582,101 |
| 2020-01-16 | 2020-01-14 | 3.886 | 734,062,136 | +223 | 28.28% | 2,852,579,198 |
| 2020-01-10 | 2020-01-08 | 3.966 | 734,061,913 | +747 | 28.28% | 2,911,597,194 |
| 2020-01-08 | 2020-01-06 | 3.913 | 734,061,166 | +22,388 | 28.28% | 2,872,248,363 |
| 2020-01-07 | 2020-01-03 | 3.913 | 734,038,778 | -41,045 | 28.28% | 2,872,160,763 |
| 2020-01-06 | 2020-01-02 | 3.940 | 734,079,823 | -7,239 | 28.28% | 2,891,994,799 |
| 2020-01-03 | 2019-12-31 | 3.832 | 734,087,062 | +13,359 | 28.28% | 2,813,328,805 |
| 2019-12-30 | 2019-12-24 | 3.873 | 734,073,703 | -16,418 | 28.28% | 2,842,787,513 |
| 2019-12-27 | 2019-12-20 | 3.886 | 734,090,121 | +746 | 28.28% | 2,852,687,949 |
| 2019-12-23 | 2019-12-19 | 3.859 | 734,089,375 | +2,239 | 28.28% | 2,833,011,360 |
| 2019-12-17 | 2019-12-13 | 3.926 | 734,087,136 | +17,910 | 28.28% | 2,882,186,794 |
| 2019-12-16 | 2019-12-12 | 3.779 | 734,069,226 | +5,224 | 28.28% | 2,773,914,150 |
| 2019-12-13 | 2019-12-11 | 3.819 | 734,064,002 | +1,492 | 28.28% | 2,803,403,925 |
| 2019-12-12 | 2019-12-10 | 3.819 | 734,062,510 | +44,776 | 28.28% | 2,803,398,227 |
| 2019-12-09 | 2019-12-05 | 3.873 | 734,017,734 | -4,477 | 28.27% | 2,842,570,766 |
| 2019-12-05 | 2019-12-03 | 3.899 | 734,022,211 | +746 | 28.27% | 2,862,259,994 |
| 2019-11-18 | 2019-11-14 | 4.181 | 734,021,465 | -17,164 | 28.27% | 3,068,811,720 |
| 2019-11-15 | 2019-11-13 | 4.221 | 734,038,629 | +12,686 | 28.27% | 3,098,391,975 |
| 2019-11-14 | 2019-11-12 | 4.167 | 734,025,943 | +6,717 | 28.27% | 3,058,994,447 |
| 2019-11-11 | 2019-11-07 | 4.288 | 734,019,226 | -373,133 | 28.27% | 3,147,489,599 |
| 2019-11-01 | 2019-10-30 | 4.141 | 734,392,359 | +2,239 | 28.29% | 3,040,839,646 |
| 2019-10-30 | 2019-10-28 | 4.167 | 734,390,120 | -1,492 | 28.29% | 3,060,512,125 |
| 2019-10-23 | 2019-10-21 | 3.886 | 734,391,612 | -152,537 | 28.29% | 2,853,859,548 |
| 2019-10-22 | 2019-10-18 | 3.819 | 734,544,149 | -110,447 | 28.29% | 2,805,237,615 |
| 2019-10-18 | 2019-10-16 | 3.846 | 734,654,596 | -4,105 | 28.30% | 2,825,348,252 |
| 2019-10-10 | 2019-10-08 | 3.792 | 734,658,701 | -8,209 | 28.30% | 2,785,986,143 |
| 2019-10-09 | 2019-10-04 | 3.792 | 734,666,910 | -9,701 | 28.30% | 2,786,017,274 |
| 2019-10-08 | 2019-10-03 | 3.819 | 734,676,611 | +2,239 | 28.30% | 2,805,743,490 |
| 2019-10-03 | 2019-09-30 | 3.819 | 734,674,372 | -21,642 | 28.30% | 2,805,734,939 |
| 2019-10-02 | 2019-09-27 | 3.792 | 734,696,014 | +29,851 | 28.30% | 2,786,127,642 |
| 2019-09-30 | 2019-09-26 | 3.765 | 734,666,163 | -747 | 28.30% | 2,766,325,293 |
| 2019-09-26 | 2019-09-24 | 3.752 | 734,666,910 | -7,462 | 28.30% | 2,756,483,522 |
| 2019-09-25 | 2019-09-23 | 3.765 | 734,674,372 | +193,282 | 28.30% | 2,766,356,203 |
| 2019-09-24 | 2019-09-20 | 3.591 | 734,481,090 | +411,192 | 28.29% | 2,637,681,193 |
| 2019-09-19 | 2019-09-17 | 4.301 | 734,069,898 | +747 | 28.28% | 3,157,543,466 |
| 2019-09-17 | 2019-09-13 | 4.315 | 734,069,151 | -2,985 | 28.28% | 3,167,376,827 |
| 2019-09-12 | 2019-09-10 | 4.194 | 734,072,136 | -11,194 | 28.28% | 3,078,860,181 |
| 2019-09-10 | 2019-09-06 | 4.047 | 734,083,330 | +50,746 | 28.28% | 2,970,702,727 |
| 2019-09-09 | 2019-09-05 | 4.020 | 734,032,584 | +59,701 | 28.27% | 2,950,825,199 |
| 2019-09-06 | 2019-09-04 | 3.926 | 733,972,883 | +42,462 | 28.27% | 2,881,738,212 |
| 2019-09-05 | 2019-09-03 | 3.899 | 733,930,421 | +27,612 | 28.27% | 2,861,902,067 |
| 2019-09-04 | 2019-09-02 | 3.913 | 733,902,809 | +74,627 | 28.27% | 2,871,628,741 |
| 2019-09-03 | 2019-08-30 | 3.940 | 733,828,182 | +1,492 | 28.27% | 2,891,003,429 |
| 2019-08-26 | 2019-08-22 | 4.033 | 733,826,690 | -7,462 | 28.27% | 2,959,830,826 |
| 2019-08-20 | 2019-08-16 | 3.966 | 733,834,152 | -7,687 | 28.27% | 2,910,693,798 |
| 2019-08-16 | 2019-08-14 | 4.100 | 733,841,839 | -2,239 | 28.27% | 3,009,059,568 |
| 2019-08-12 | 2019-08-08 | 4.100 | 733,844,078 | -40,298 | 28.27% | 3,009,068,749 |
| 2019-08-09 | 2019-08-07 | 4.100 | 733,884,376 | -37,313 | 28.27% | 3,009,233,988 |
| 2019-08-01 | 2019-07-30 | 4.114 | 733,921,689 | -16,418 | 28.27% | 3,019,221,585 |
| 2019-07-31 | 2019-07-29 | 4.127 | 733,938,107 | +3,731 | 28.27% | 3,029,123,943 |
| 2019-07-30 | 2019-07-26 | 4.114 | 733,934,376 | +7,463 | 28.27% | 3,019,273,777 |
| 2019-07-29 | 2019-07-25 | 4.181 | 733,926,913 | -746 | 28.27% | 3,068,416,415 |
| 2019-07-08 | 2019-07-04 | 4.127 | 733,927,659 | +3,731 | 28.27% | 3,029,080,822 |
| 2019-07-05 | 2019-07-03 | 4.100 | 733,923,928 | -896 | 28.27% | 3,009,396,168 |
| 2019-07-04 | 2019-07-02 | 4.268 | 733,924,824 | -2,238 | 28.27% | 3,132,364,849 |
| 2019-07-03 | 2019-06-28 | 4.309 | 733,927,062 | +14,985,449 | 28.27% | 3,162,493,386 |
| 2019-06-19 | 2019-06-17 | 4.282 | 718,941,613 | +73 | 28.27% | 3,078,251,712 |
| 2019-06-14 | 2019-06-12 | 4.295 | 718,941,540 | -2,193 | 28.27% | 3,088,086,068 |
| 2019-05-28 | 2019-05-24 | 4.295 | 718,943,733 | -1,608 | 28.27% | 3,088,095,488 |
| 2019-05-22 | 2019-05-20 | 4.528 | 718,945,341 | -8,041 | 28.27% | 3,255,292,652 |
| 2019-05-20 | 2019-05-16 | 4.528 | 718,953,382 | -8,041 | 28.27% | 3,255,329,060 |
| 2019-05-16 | 2019-05-14 | 4.528 | 718,961,423 | +3,216 | 28.27% | 3,255,365,469 |
| 2019-05-14 | 2019-05-09 | 4.542 | 718,958,207 | -23,831 | 28.27% | 3,265,185,804 |
| 2019-05-10 | 2019-05-08 | 4.446 | 718,982,038 | +1,462 | 28.27% | 3,196,447,473 |
| 2019-05-09 | 2019-05-07 | 4.583 | 718,980,576 | -805 | 28.27% | 3,294,793,003 |
| 2019-05-08 | 2019-05-06 | 4.596 | 718,981,381 | -31,434 | 28.27% | 3,304,631,906 |
| 2019-04-29 | 2019-04-25 | 4.651 | 719,012,815 | -2,924 | 28.27% | 3,344,118,961 |
| 2019-04-26 | 2019-04-24 | 4.596 | 719,015,739 | +804 | 28.27% | 3,304,789,825 |
| 2019-04-12 | 2019-04-10 | 4.665 | 719,014,935 | -12,866 | 28.27% | 3,353,964,494 |
| 2019-04-10 | 2019-04-08 | 4.678 | 719,027,801 | -26,317 | 28.27% | 3,363,860,359 |
| 2019-04-09 | 2019-04-04 | 4.665 | 719,054,118 | -125,006 | 28.28% | 3,354,147,270 |
| 2019-04-04 | 2019-04-02 | 4.651 | 719,179,124 | -804 | 28.28% | 3,344,892,462 |
| 2019-04-02 | 2019-03-29 | 4.610 | 719,179,928 | -226,618 | 28.28% | 3,315,382,412 |
| 2019-04-01 | 2019-03-28 | 4.596 | 719,406,546 | +7,310 | 28.29% | 3,306,586,079 |
| 2019-03-29 | 2019-03-27 | 4.555 | 719,399,236 | +52,634 | 28.29% | 3,277,029,690 |
| 2019-03-26 | 2019-03-22 | 4.692 | 719,346,602 | -36,551 | 28.29% | 3,375,192,030 |
| 2019-03-25 | 2019-03-21 | 4.665 | 719,383,153 | +11,404 | 28.29% | 3,355,682,108 |
| 2019-03-21 | 2019-03-19 | 4.747 | 719,371,749 | +804 | 28.29% | 3,414,672,236 |
| 2019-03-18 | 2019-03-14 | 4.678 | 719,370,945 | -5,629 | 28.29% | 3,365,465,705 |
| 2019-03-15 | 2019-03-13 | 4.651 | 719,376,574 | -1,608 | 28.29% | 3,345,810,800 |
| 2019-03-08 | 2019-03-06 | 4.733 | 719,378,182 | -7,311 | 28.29% | 3,404,862,130 |
| 2019-03-07 | 2019-03-05 | 4.678 | 719,385,493 | +7,311 | 28.29% | 3,365,533,766 |
| 2019-03-04 | 2019-02-28 | 4.733 | 719,378,182 | +36,551 | 28.29% | 3,404,862,130 |
| 2019-03-01 | 2019-02-27 | 4.801 | 719,341,631 | +54,608 | 28.29% | 3,453,889,842 |
| 2019-02-28 | 2019-02-26 | 4.815 | 719,287,023 | -7,310 | 28.28% | 3,463,467,039 |
| 2019-02-27 | 2019-02-25 | 4.801 | 719,294,333 | +47,516 | 28.28% | 3,453,662,743 |
| 2019-02-22 | 2019-02-20 | 4.692 | 719,246,817 | -2,412 | 28.28% | 3,374,723,836 |
| 2019-02-21 | 2019-02-19 | 4.706 | 719,249,229 | -32,165 | 28.28% | 3,384,574,032 |
| 2019-02-20 | 2019-02-18 | 4.719 | 719,281,394 | +658 | 28.28% | 3,394,564,709 |
| 2019-02-08 | 2019-01-31 | 4.788 | 719,280,736 | -8,042 | 28.28% | 3,443,758,148 |
| 2019-01-25 | 2019-01-23 | 4.774 | 719,288,778 | -13,158 | 28.28% | 3,433,957,233 |
| 2019-01-22 | 2019-01-18 | 4.624 | 719,301,936 | +7,310 | 28.28% | 3,325,784,461 |
| 2019-01-17 | 2019-01-15 | 4.637 | 719,294,626 | -2,193 | 28.28% | 3,335,590,161 |
| 2019-01-15 | 2019-01-11 | 4.624 | 719,296,819 | +21,273 | 28.28% | 3,325,760,802 |
| 2018-12-28 | 2018-12-24 | 4.637 | 719,275,546 | +7,310 | 28.28% | 3,335,501,682 |
| 2018-12-27 | 2018-12-20 | 4.815 | 719,268,236 | -3,655 | 28.28% | 3,463,376,577 |
| 2018-12-14 | 2018-12-12 | 4.801 | 719,271,891 | -5,848 | 28.28% | 3,453,554,988 |
| 2018-12-11 | 2018-12-07 | 4.801 | 719,277,739 | -7,310 | 28.28% | 3,453,583,067 |
| 2018-12-10 | 2018-12-06 | 4.733 | 719,285,049 | -19,738 | 28.28% | 3,404,421,326 |
| 2018-12-06 | 2018-12-04 | 4.829 | 719,304,787 | -51,172 | 28.28% | 3,473,392,213 |
| 2018-12-04 | 2018-11-30 | 4.719 | 719,355,959 | -1,462 | 28.29% | 3,394,916,609 |
| 2018-12-03 | 2018-11-29 | 4.651 | 719,357,421 | -73 | 28.29% | 3,345,721,719 |
| 2018-11-28 | 2018-11-26 | 4.651 | 719,357,494 | -2,266 | 28.29% | 3,345,722,059 |
| 2018-11-26 | 2018-11-22 | 4.624 | 719,359,760 | -8,042 | 28.29% | 3,326,051,818 |
| 2018-11-22 | 2018-11-20 | 4.624 | 719,367,802 | -731 | 28.29% | 3,326,089,001 |
| 2018-11-08 | 2018-11-06 | 4.624 | 719,368,533 | -1,608 | 28.29% | 3,326,092,381 |
| 2018-11-06 | 2018-11-02 | 4.624 | 719,370,141 | -950 | 28.29% | 3,326,099,816 |
| 2018-10-31 | 2018-10-29 | 4.555 | 719,371,091 | -3,656 | 28.29% | 3,276,901,483 |
| 2018-10-24 | 2018-10-22 | 4.624 | 719,374,747 | -3,216 | 28.29% | 3,326,121,112 |
| 2018-10-16 | 2018-10-12 | 4.610 | 719,377,963 | -7,457 | 28.29% | 3,316,295,343 |
| 2018-10-15 | 2018-10-11 | 4.651 | 719,385,420 | -46,785 | 28.29% | 3,345,851,942 |
| 2018-10-12 | 2018-10-10 | 4.596 | 719,432,205 | -5,410 | 28.29% | 3,306,704,015 |
| 2018-10-08 | 2018-10-04 | 4.624 | 719,437,615 | -731 | 28.29% | 3,326,411,790 |
| 2018-10-05 | 2018-10-03 | 4.637 | 719,438,346 | -16,083 | 28.29% | 3,336,256,635 |
| 2018-10-02 | 2018-09-27 | 4.624 | 719,454,429 | -3,216 | 28.29% | 3,326,489,532 |
| 2018-09-27 | 2018-09-24 | 4.624 | 719,457,645 | -16,156 | 28.29% | 3,326,504,402 |
| 2018-09-24 | 2018-09-20 | 4.637 | 719,473,801 | -1,681 | 28.29% | 3,336,421,051 |
| 2018-09-20 | 2018-09-18 | 4.651 | 719,475,482 | -731 | 28.29% | 3,346,270,819 |
| 2018-09-18 | 2018-09-14 | 4.651 | 719,476,213 | -3,217 | 28.29% | 3,346,274,219 |
| 2018-09-13 | 2018-09-11 | 4.651 | 719,479,430 | +804 | 28.29% | 3,346,289,181 |
| 2018-09-10 | 2018-09-06 | 4.665 | 719,478,626 | -4,386 | 28.29% | 3,356,127,458 |
| 2018-09-07 | 2018-09-05 | 4.651 | 719,483,012 | -804 | 28.29% | 3,346,305,841 |
| 2018-09-06 | 2018-09-04 | 4.651 | 719,483,816 | -3,216 | 28.29% | 3,346,309,581 |
| 2018-09-05 | 2018-09-03 | 4.651 | 719,487,032 | +804 | 28.29% | 3,346,324,538 |
| 2018-09-04 | 2018-08-31 | 4.651 | 719,486,228 | -3,217 | 28.29% | 3,346,320,799 |
| 2018-08-30 | 2018-08-28 | 4.665 | 719,489,445 | -8,772 | 28.29% | 3,356,177,925 |
| 2018-08-29 | 2018-08-27 | 4.651 | 719,498,217 | +65,369,520 | 28.29% | 3,346,376,559 |
| 2018-08-27 | 2018-08-23 | 4.665 | 654,128,697 | -1,462 | 28.29% | 3,051,291,869 |
| 2018-08-24 | 2018-08-22 | 4.665 | 654,130,159 | -731 | 28.29% | 3,051,298,688 |
| 2018-08-17 | 2018-08-15 | 4.651 | 654,130,890 | -731 | 28.29% | 3,042,353,998 |
| 2018-08-13 | 2018-08-09 | 4.651 | 654,131,621 | +14,620 | 28.29% | 3,042,357,398 |
| 2018-08-07 | 2018-08-03 | 4.651 | 654,117,001 | -731 | 28.29% | 3,042,289,401 |
| 2018-08-01 | 2018-07-30 | 4.637 | 654,117,732 | +7,310 | 28.29% | 3,033,344,880 |
| 2018-07-17 | 2018-07-13 | 4.665 | 654,110,422 | +2,193 | 28.29% | 3,051,206,622 |
| 2018-07-16 | 2018-07-12 | 4.651 | 654,108,229 | +3,656 | 28.29% | 3,042,248,602 |
| 2018-07-13 | 2018-07-11 | 4.665 | 654,104,573 | +434,961 | 28.29% | 3,051,179,338 |
| 2018-07-11 | 2018-07-09 | 4.719 | 653,669,612 | -7,310 | 28.27% | 3,084,917,550 |
| 2018-07-10 | 2018-07-06 | 4.719 | 653,676,922 | -731 | 28.27% | 3,084,952,049 |
| 2018-07-09 | 2018-07-05 | 4.651 | 653,677,653 | -7,311 | 28.27% | 3,040,245,999 |
| 2018-07-06 | 2018-07-04 | 4.624 | 653,684,964 | -10,234 | 28.28% | 3,022,396,002 |
| 2018-07-05 | 2018-07-03 | 5.688 | 653,695,198 | -2,924 | 28.28% | 3,718,308,721 |
| 2018-07-04 | 2018-06-29 | 5.658 | 653,698,122 | +64,148,906 | 28.28% | 3,698,494,285 |
| 2018-07-03 | 2018-06-28 | 5.658 | 589,549,216 | +19,778 | 28.28% | 3,335,552,501 |
| 2018-06-29 | 2018-06-27 | 5.658 | 589,529,438 | -23,074 | 28.28% | 3,335,440,601 |
| 2018-06-28 | 2018-06-26 | 5.703 | 589,552,512 | -6,593 | 28.28% | 3,362,398,799 |
| 2018-06-27 | 2018-06-25 | 5.734 | 589,559,105 | +6,593 | 28.28% | 3,380,321,701 |
| 2018-06-26 | 2018-06-22 | 5.764 | 589,552,512 | -64,608 | 28.28% | 3,398,168,999 |
| 2018-06-25 | 2018-06-21 | 5.673 | 589,617,120 | -97,572 | 28.28% | 3,344,880,219 |
| 2018-06-22 | 2018-06-20 | 5.718 | 589,714,692 | -28,348 | 28.28% | 3,372,268,772 |
| 2018-06-21 | 2018-06-19 | 5.749 | 589,743,040 | -3,956 | 28.29% | 3,390,321,759 |
| 2018-06-20 | 2018-06-15 | 5.718 | 589,746,996 | -1,318 | 28.29% | 3,372,453,501 |
| 2018-06-19 | 2018-06-14 | 5.688 | 589,748,314 | -3,297 | 28.29% | 3,354,569,998 |
| 2018-06-15 | 2018-06-13 | 5.703 | 589,751,611 | +13,186 | 28.29% | 3,363,534,322 |
| 2018-06-13 | 2018-06-11 | 5.688 | 589,738,425 | -36,260 | 28.29% | 3,354,513,748 |
| 2018-06-12 | 2018-06-08 | 5.718 | 589,774,685 | +208,988 | 28.29% | 3,372,611,840 |
| 2018-06-07 | 2018-06-05 | 5.688 | 589,565,697 | +6,592 | 28.28% | 3,353,531,248 |
| 2018-06-06 | 2018-06-04 | 5.703 | 589,559,105 | +13,186 | 28.28% | 3,362,436,401 |
| 2018-06-05 | 2018-06-01 | 5.688 | 589,545,919 | +1,318 | 28.28% | 3,353,418,748 |
| 2018-06-01 | 2018-05-30 | 5.703 | 589,544,601 | -5,274 | 28.28% | 3,362,353,681 |
| 2018-05-31 | 2018-05-29 | 5.718 | 589,549,875 | -4,615 | 28.28% | 3,371,326,270 |
| 2018-05-23 | 2018-05-18 | 5.749 | 589,554,490 | +13,185 | 28.28% | 3,389,237,821 |
| 2018-05-21 | 2018-05-17 | 5.779 | 589,541,305 | -1,977 | 28.28% | 3,407,046,783 |
| 2018-05-18 | 2018-05-16 | 5.794 | 589,543,282 | +6,592 | 28.28% | 3,416,000,618 |
| 2018-05-17 | 2018-05-15 | 5.794 | 589,536,690 | -6,592 | 28.28% | 3,415,962,422 |
| 2018-05-16 | 2018-05-14 | 5.749 | 589,543,282 | +18,459 | 28.28% | 3,389,173,388 |
| 2018-05-15 | 2018-05-11 | 5.794 | 589,524,823 | -2,637 | 28.28% | 3,415,893,661 |
| 2018-05-14 | 2018-05-10 | 5.764 | 589,527,460 | -659 | 28.28% | 3,398,024,600 |
| 2018-05-10 | 2018-05-08 | 5.749 | 589,528,119 | -5,934 | 28.28% | 3,389,086,219 |
| 2018-05-09 | 2018-05-07 | 5.764 | 589,534,053 | -5,933 | 28.28% | 3,398,062,602 |
| 2018-05-08 | 2018-05-04 | 5.764 | 589,539,986 | -5,933 | 28.28% | 3,398,096,800 |
| 2018-05-04 | 2018-05-02 | 5.749 | 589,545,919 | -3,297 | 28.28% | 3,389,188,548 |
| 2018-04-30 | 2018-04-26 | 5.718 | 589,549,216 | -6,592 | 28.28% | 3,371,322,501 |
| 2018-04-26 | 2018-04-24 | 5.703 | 589,555,808 | +85,704 | 28.28% | 3,362,417,598 |
| 2018-04-25 | 2018-04-23 | 5.688 | 589,470,104 | +13,186 | 28.27% | 3,352,987,501 |
| 2018-04-24 | 2018-04-20 | 5.658 | 589,456,918 | +11,866 | 28.27% | 3,335,030,298 |
| 2018-04-23 | 2018-04-19 | 5.703 | 589,445,052 | -2,637 | 28.27% | 3,361,785,922 |
| 2018-04-16 | 2018-04-12 | 5.764 | 589,447,689 | +6,593 | 28.27% | 3,397,564,802 |
| 2018-04-13 | 2018-04-11 | 5.749 | 589,441,096 | +9,230 | 28.27% | 3,388,585,940 |
| 2018-04-12 | 2018-04-10 | 5.688 | 589,431,866 | +110,097 | 28.27% | 3,352,769,998 |
| 2018-04-11 | 2018-04-09 | 5.764 | 589,321,769 | +31,645 | 28.27% | 3,396,839,001 |
| 2018-04-10 | 2018-04-06 | 5.794 | 589,290,124 | +7,252 | 28.26% | 3,414,533,740 |
| 2018-04-04 | 2018-03-29 | 5.855 | 589,282,872 | +6,593 | 28.26% | 3,450,245,560 |
| 2018-04-03 | 2018-03-28 | 5.794 | 589,276,279 | +20,437 | 28.26% | 3,414,453,518 |
| 2018-03-29 | 2018-03-27 | 5.946 | 589,255,842 | -2,637 | 28.26% | 3,503,715,599 |
| 2018-03-28 | 2018-03-26 | 5.961 | 589,258,479 | +15,822 | 28.26% | 3,512,669,369 |
| 2018-03-26 | 2018-03-22 | 5.916 | 589,242,657 | -2,637 | 28.26% | 3,485,761,501 |
| 2018-03-23 | 2018-03-21 | 5.961 | 589,245,294 | +1,978 | 28.26% | 3,512,590,771 |
| 2018-03-20 | 2018-03-16 | 5.916 | 589,243,316 | -32,963 | 28.26% | 3,485,765,400 |
| 2018-03-19 | 2018-03-15 | 6.174 | 589,276,279 | +2,637 | 28.26% | 3,637,912,518 |
| 2018-03-16 | 2018-03-14 | 6.280 | 589,273,642 | +11,207 | 28.26% | 3,700,464,478 |
| 2018-03-14 | 2018-03-12 | 6.265 | 589,262,435 | -4,615 | 28.26% | 3,691,455,952 |
| 2018-03-12 | 2018-03-08 | 6.143 | 589,267,050 | +9,889 | 28.26% | 3,619,979,102 |
| 2018-03-09 | 2018-03-07 | 6.204 | 589,257,161 | -659 | 28.26% | 3,655,670,632 |
| 2018-03-08 | 2018-03-06 | 6.143 | 589,257,820 | +31,645 | 28.26% | 3,619,922,401 |
| 2018-03-07 | 2018-03-05 | 6.113 | 589,226,175 | -1,319 | 28.26% | 3,601,852,799 |
| 2018-03-01 | 2018-02-27 | 6.356 | 589,227,494 | +1,319 | 28.26% | 3,744,862,782 |
| 2018-02-28 | 2018-02-26 | 6.492 | 589,226,175 | -6,593 | 28.26% | 3,825,292,799 |
| 2018-02-27 | 2018-02-23 | 6.507 | 589,232,768 | -17,800 | 28.26% | 3,834,273,302 |
| 2018-02-26 | 2018-02-22 | 6.310 | 589,250,568 | +659 | 28.26% | 3,718,195,520 |
| 2018-02-23 | 2018-02-21 | 6.340 | 589,249,909 | -3,296 | 28.26% | 3,736,067,282 |
| 2018-02-22 | 2018-02-20 | 6.219 | 589,253,205 | +11,208 | 28.26% | 3,664,584,100 |
| 2018-02-21 | 2018-02-15 | 6.340 | 589,241,997 | -320,404 | 28.26% | 3,736,017,117 |
| 2018-02-20 | 2018-02-13 | 6.189 | 589,562,401 | +659 | 28.28% | 3,648,621,599 |
| 2018-02-14 | 2018-02-12 | 6.143 | 589,561,742 | -6,592 | 28.28% | 3,621,789,451 |
| 2018-02-13 | 2018-02-09 | 6.174 | 589,568,334 | -5,934 | 28.28% | 3,639,715,527 |
| 2018-02-12 | 2018-02-08 | 6.280 | 589,574,268 | -1,978 | 28.28% | 3,702,352,321 |
| 2018-02-09 | 2018-02-07 | 6.295 | 589,576,246 | -5,933 | 28.28% | 3,711,307,652 |
| 2018-02-08 | 2018-02-06 | 6.431 | 589,582,179 | -17,800 | 28.28% | 3,791,831,999 |
| 2018-02-07 | 2018-02-05 | 6.704 | 589,599,979 | -29,008 | 28.28% | 3,952,925,338 |
| 2018-02-06 | 2018-02-02 | 6.704 | 589,628,987 | -2,637 | 28.28% | 3,953,119,820 |
| 2018-02-05 | 2018-02-01 | 6.689 | 589,631,624 | -7,911 | 28.28% | 3,944,193,749 |
| 2018-02-02 | 2018-01-31 | 6.553 | 589,639,535 | -21,756 | 28.28% | 3,863,751,838 |
| 2018-02-01 | 2018-01-30 | 6.583 | 589,661,291 | +3,956 | 28.28% | 3,881,782,799 |
| 2018-01-31 | 2018-01-29 | 6.704 | 589,657,335 | -3,956 | 28.28% | 3,953,309,877 |
| 2018-01-30 | 2018-01-26 | 6.886 | 589,661,291 | -29,667 | 28.28% | 4,060,666,799 |
| 2018-01-29 | 2018-01-25 | 6.629 | 589,690,958 | -6,593 | 28.28% | 3,908,812,049 |
| 2018-01-26 | 2018-01-24 | 6.871 | 589,697,551 | -1,978 | 28.28% | 4,051,971,752 |
| 2018-01-25 | 2018-01-23 | 6.841 | 589,699,529 | -520,820 | 28.28% | 4,034,095,783 |
| 2018-01-24 | 2018-01-22 | 6.462 | 590,220,349 | -16,482 | 28.31% | 3,813,841,679 |
| 2018-01-23 | 2018-01-19 | 6.477 | 590,236,831 | -11,207 | 28.31% | 3,822,901,111 |
| 2018-01-22 | 2018-01-18 | 6.447 | 590,248,038 | -56,697 | 28.31% | 3,805,067,497 |
| 2018-01-19 | 2018-01-17 | 6.371 | 590,304,735 | +183,935 | 28.31% | 3,760,663,198 |
| 2018-01-18 | 2018-01-16 | 6.371 | 590,120,800 | -30,985 | 28.30% | 3,759,491,400 |
| 2018-01-17 | 2018-01-15 | 6.295 | 590,151,785 | -9,230 | 28.31% | 3,714,930,597 |
| 2018-01-15 | 2018-01-11 | 6.295 | 590,161,015 | +101,527 | 28.31% | 3,714,988,699 |
| 2018-01-12 | 2018-01-10 | 6.295 | 590,059,488 | +23,733 | 28.30% | 3,714,349,599 |
| 2018-01-11 | 2018-01-09 | 6.189 | 590,035,755 | -1,318 | 28.30% | 3,651,551,043 |
| 2018-01-10 | 2018-01-08 | 6.143 | 590,037,073 | -5,933 | 28.30% | 3,624,709,499 |
| 2018-01-09 | 2018-01-05 | 6.249 | 590,043,006 | -12,527 | 28.30% | 3,687,395,877 |
| 2018-01-08 | 2018-01-04 | 6.265 | 590,055,533 | -25,052 | 28.30% | 3,696,424,343 |
| 2018-01-05 | 2018-01-03 | 6.325 | 590,080,585 | -26,370 | 28.30% | 3,732,383,522 |
| 2018-01-04 | 2018-01-02 | 6.310 | 590,106,955 | -11,208 | 28.30% | 3,723,599,358 |
| 2018-01-03 | 2017-12-29 | 6.492 | 590,118,163 | -187,891 | 28.30% | 3,831,083,641 |
| 2018-01-02 | 2017-12-28 | 6.447 | 590,306,054 | -79,771 | 28.31% | 3,805,441,501 |
| 2017-12-29 | 2017-12-27 | 6.340 | 590,385,825 | +21,756 | 28.32% | 3,743,269,419 |
| 2017-12-27 | 2017-12-21 | 5.916 | 590,364,069 | -660 | 28.32% | 3,492,395,398 |
| 2017-12-11 | 2017-12-07 | 5.688 | 590,364,729 | -19,778 | 28.32% | 3,358,076,252 |
| 2017-12-08 | 2017-12-06 | 5.764 | 590,384,507 | +6,593 | 28.32% | 3,402,964,602 |
| 2017-12-07 | 2017-12-05 | 5.794 | 590,377,914 | +3,296 | 28.32% | 3,420,836,740 |
| 2017-12-06 | 2017-12-04 | 5.825 | 590,374,618 | +3,956 | 28.32% | 3,438,727,682 |
| 2017-12-04 | 2017-11-30 | 6.007 | 590,370,662 | -6,593 | 28.32% | 3,546,164,160 |
| 2017-12-01 | 2017-11-29 | 5.992 | 590,377,255 | -32,963 | 28.32% | 3,537,248,702 |
| 2017-11-30 | 2017-11-28 | 6.022 | 590,410,218 | -36,260 | 28.32% | 3,555,357,320 |
| 2017-11-29 | 2017-11-27 | 6.022 | 590,446,478 | -67,245 | 28.32% | 3,555,575,672 |
| 2017-11-24 | 2017-11-22 | 6.052 | 590,513,723 | -27,030 | 28.32% | 3,573,894,871 |
| 2017-11-22 | 2017-11-20 | 5.961 | 590,540,753 | -1,318 | 28.32% | 3,520,313,221 |
| 2017-11-21 | 2017-11-17 | 5.992 | 590,542,071 | -6,593 | 28.32% | 3,538,236,198 |
| 2017-11-20 | 2017-11-16 | 5.992 | 590,548,664 | -39,556 | 28.32% | 3,538,275,700 |
| 2017-11-17 | 2017-11-15 | 6.007 | 590,588,220 | -9,889 | 28.33% | 3,547,470,960 |
| 2017-11-16 | 2017-11-14 | 6.022 | 590,598,109 | -137,127 | 28.33% | 3,556,488,770 |
| 2017-11-15 | 2017-11-13 | 5.976 | 590,735,236 | -10,549 | 28.33% | 3,530,433,057 |
| 2017-11-14 | 2017-11-10 | 6.022 | 590,745,785 | -106,142 | 28.33% | 3,557,378,051 |
| 2017-11-13 | 2017-11-09 | 6.022 | 590,851,927 | -4,615 | 28.34% | 3,558,017,222 |
| 2017-11-10 | 2017-11-08 | 5.961 | 590,856,542 | -26,370 | 28.34% | 3,522,195,693 |
| 2017-11-09 | 2017-11-07 | 5.961 | 590,882,912 | -1,978 | 28.34% | 3,522,352,889 |
| 2017-11-08 | 2017-11-06 | 6.007 | 590,884,890 | -18,459 | 28.34% | 3,549,252,960 |
| 2017-11-07 | 2017-11-03 | 6.037 | 590,903,349 | -7,252 | 28.34% | 3,567,289,917 |
| 2017-11-02 | 2017-10-31 | 5.992 | 590,910,601 | -10,549 | 28.34% | 3,540,444,247 |
| 2017-11-01 | 2017-10-30 | 5.946 | 590,921,150 | +3,297 | 28.34% | 3,513,617,522 |
| 2017-10-31 | 2017-10-27 | 5.961 | 590,917,853 | -2,637 | 28.34% | 3,522,561,178 |
| 2017-10-27 | 2017-10-25 | 6.007 | 590,920,490 | -660 | 28.34% | 3,549,466,797 |
| 2017-10-26 | 2017-10-24 | 5.855 | 590,921,150 | -3,296 | 28.34% | 3,459,837,662 |
| 2017-10-25 | 2017-10-23 | 5.900 | 590,924,446 | -19,778 | 28.34% | 3,486,747,040 |
| 2017-10-24 | 2017-10-20 | 5.885 | 590,944,224 | +6,593 | 28.34% | 3,477,900,080 |
| 2017-10-20 | 2017-10-18 | 5.976 | 590,937,631 | -21,756 | 28.34% | 3,531,642,638 |
| 2017-10-19 | 2017-10-17 | 5.946 | 590,959,387 | +21,756 | 28.34% | 3,513,844,879 |
| 2017-10-18 | 2017-10-16 | 5.946 | 590,937,631 | -9,230 | 28.34% | 3,513,715,518 |
| 2017-10-17 | 2017-10-13 | 5.931 | 590,946,861 | -659 | 28.34% | 3,504,806,699 |
| 2017-10-16 | 2017-10-12 | 5.931 | 590,947,520 | -4,615 | 28.34% | 3,504,810,608 |
| 2017-10-13 | 2017-10-11 | 5.931 | 590,952,135 | -13,845 | 28.34% | 3,504,837,979 |
| 2017-10-11 | 2017-10-09 | 5.885 | 590,965,980 | -34,282 | 28.34% | 3,478,028,121 |
| 2017-10-10 | 2017-10-06 | 5.931 | 591,000,262 | +1,978 | 28.35% | 3,505,123,412 |
| 2017-10-09 | 2017-10-04 | 6.007 | 590,998,284 | -42,193 | 28.35% | 3,549,934,081 |
| 2017-10-06 | 2017-10-03 | 6.007 | 591,040,477 | -4,615 | 28.35% | 3,550,187,520 |
| 2017-10-04 | 2017-09-29 | 5.840 | 591,045,092 | -179,320 | 28.35% | 3,451,598,151 |
| 2017-10-03 | 2017-09-28 | 5.688 | 591,224,412 | -2,637 | 28.36% | 3,362,966,248 |
| 2017-09-28 | 2017-09-26 | 5.673 | 591,227,049 | +65,926 | 28.36% | 3,354,013,298 |
| 2017-09-27 | 2017-09-25 | 5.643 | 591,161,123 | +1,319 | 28.35% | 3,335,705,401 |
| 2017-09-26 | 2017-09-22 | 5.703 | 591,159,804 | -659 | 28.35% | 3,371,565,679 |
| 2017-09-25 | 2017-09-21 | 5.749 | 591,160,463 | +3,296 | 28.35% | 3,398,470,257 |
| 2017-09-19 | 2017-09-15 | 5.809 | 591,157,167 | +11,867 | 28.35% | 3,434,318,869 |
| 2017-09-14 | 2017-09-12 | 5.961 | 591,145,300 | -16,482 | 28.35% | 3,523,917,028 |
| 2017-09-13 | 2017-09-11 | 5.976 | 591,161,782 | -9,889 | 28.35% | 3,532,982,240 |
| 2017-09-12 | 2017-09-08 | 5.870 | 591,171,671 | +582,780,525 | 28.35% | 3,470,271,570 |
| 2017-09-08 | 2017-09-06 | 5.916 | 8,391,146 | -88,342 | 0.40% | 49,639,199 |
| 2017-09-06 | 2017-09-04 | 5.961 | 8,479,488 | -1,318 | 0.41% | 50,547,661 |
| 2017-09-05 | 2017-09-01 | 5.976 | 8,480,806 | -4,615 | 0.41% | 50,684,158 |
| 2017-09-04 | 2017-08-31 | 5.976 | 8,485,421 | -36,919 | 0.41% | 50,711,738 |
| 2017-09-01 | 2017-08-30 | 5.931 | 8,522,340 | -29,008 | 0.41% | 50,544,569 |
| 2017-08-31 | 2017-08-29 | 5.931 | 8,551,348 | -29,667 | 0.41% | 50,716,610 |
| 2017-08-30 | 2017-08-28 | 5.855 | 8,581,015 | -7,911 | 0.41% | 50,241,760 |
| 2017-08-29 | 2017-08-25 | 5.809 | 8,588,926 | +3,955 | 0.41% | 49,897,239 |
| 2017-08-28 | 2017-08-24 | 5.673 | 8,584,971 | +71,861 | 0.41% | 48,702,283 |
| 2017-08-24 | 2017-08-21 | 5.718 | 8,513,110 | +6,592 | 0.41% | 48,682,007 |
| 2017-08-18 | 2017-08-16 | 5.734 | 8,506,518 | -2,637 | 0.41% | 48,773,341 |
| 2017-08-17 | 2017-08-15 | 5.749 | 8,509,155 | -32,963 | 0.41% | 48,917,531 |
| 2017-08-15 | 2017-08-11 | 5.643 | 8,542,118 | +3,296 | 0.41% | 48,200,039 |
| 2017-08-14 | 2017-08-10 | 5.688 | 8,538,822 | -56,038 | 0.41% | 48,570,001 |
| 2017-08-11 | 2017-08-09 | 5.779 | 8,594,860 | +5,275 | 0.41% | 49,670,973 |
| 2017-08-10 | 2017-08-08 | 5.764 | 8,589,585 | +19,778 | 0.41% | 49,510,198 |
| 2017-08-09 | 2017-08-07 | 5.764 | 8,569,807 | +29,667 | 0.41% | 49,396,198 |
| 2017-08-08 | 2017-08-04 | 5.779 | 8,540,140 | +3,296 | 0.41% | 49,354,738 |
| 2017-08-07 | 2017-08-03 | 5.809 | 8,536,844 | -2,637 | 0.41% | 49,594,670 |
| 2017-08-04 | 2017-08-02 | 5.825 | 8,539,481 | -2,637 | 0.41% | 49,739,519 |
| 2017-08-02 | 2017-07-31 | 5.764 | 8,542,118 | -3,956 | 0.41% | 49,236,599 |
| 2017-07-31 | 2017-07-27 | 5.840 | 8,546,074 | -5,274 | 0.41% | 49,907,551 |
| 2017-07-27 | 2017-07-25 | 5.825 | 8,551,348 | -6,593 | 0.41% | 49,808,640 |
| 2017-07-26 | 2017-07-24 | 5.855 | 8,557,941 | -659 | 0.41% | 50,106,662 |
| 2017-07-19 | 2017-07-17 | 5.916 | 8,558,600 | -21,096 | 0.41% | 50,629,801 |
| 2017-07-18 | 2017-07-14 | 5.946 | 8,579,696 | -6,593 | 0.41% | 51,014,878 |
| 2017-07-17 | 2017-07-13 | 5.916 | 8,586,289 | +3,956 | 0.41% | 50,793,600 |
| 2017-07-14 | 2017-07-12 | 5.794 | 8,582,333 | +11,866 | 0.41% | 49,728,757 |
| 2017-07-13 | 2017-07-11 | 5.825 | 8,570,467 | -6,592 | 0.41% | 49,920,002 |
| 2017-07-12 | 2017-07-10 | 5.718 | 8,577,059 | +13,185 | 0.41% | 49,047,698 |
| 2017-07-11 | 2017-07-07 | 5.840 | 8,563,874 | -16,482 | 0.41% | 50,011,500 |
| 2017-07-10 | 2017-07-06 | 5.870 | 8,580,356 | -29,667 | 0.41% | 50,368,052 |
| 2017-07-07 | 2017-07-05 | 5.900 | 8,610,023 | -659 | 0.41% | 50,803,402 |
| 2017-07-06 | 2017-07-04 | 5.900 | 8,610,682 | -6,593 | 0.41% | 50,807,290 |
| 2017-07-05 | 2017-07-03 | 6.067 | 8,617,275 | -63,948 | 0.41% | 52,284,003 |
| 2017-07-04 | 2017-06-30 | 6.113 | 8,681,223 | -92,957 | 0.42% | 53,067,037 |
| 2017-07-03 | 2017-06-29 | 5.673 | 8,774,180 | -3,296 | 0.42% | 49,775,660 |
| 2017-06-30 | 2017-06-28 | 5.673 | 8,777,476 | -46,149 | 0.42% | 49,794,358 |
| 2017-06-29 | 2017-06-27 | 5.643 | 8,823,625 | -659 | 0.42% | 49,788,480 |
| 2017-06-28 | 2017-06-26 | 5.857 | 8,824,284 | -10,549 | 0.42% | 51,682,048 |
| 2017-06-27 | 2017-06-23 | 5.810 | 8,834,833 | +160,953 | 0.42% | 51,334,249 |
| 2017-06-22 | 2017-06-20 | 5.749 | 8,673,880 | -1,941 | 0.42% | 49,862,882 |
| 2017-06-19 | 2017-06-15 | 5.671 | 8,675,821 | -647 | 0.42% | 49,203,690 |
| 2017-06-16 | 2017-06-14 | 5.671 | 8,676,468 | -1,294 | 0.42% | 49,207,359 |
| 2017-06-15 | 2017-06-13 | 5.687 | 8,677,762 | -125,540 | 0.42% | 49,348,798 |
| 2017-06-13 | 2017-06-09 | 5.702 | 8,803,302 | +7,118 | 0.43% | 50,198,761 |
| 2017-06-12 | 2017-06-08 | 5.702 | 8,796,184 | +8,413 | 0.43% | 50,158,172 |
| 2017-06-09 | 2017-06-07 | 5.749 | 8,787,771 | -1,942 | 0.43% | 50,517,599 |
| 2017-06-07 | 2017-06-05 | 5.718 | 8,789,713 | -14,236 | 0.43% | 50,257,102 |
| 2017-06-06 | 2017-06-02 | 5.795 | 8,803,949 | -2,588 | 0.43% | 51,018,750 |
| 2017-06-05 | 2017-06-01 | 5.841 | 8,806,537 | +23,943 | 0.43% | 51,442,017 |
| 2017-06-02 | 2017-05-31 | 5.841 | 8,782,594 | +88,007 | 0.43% | 51,302,158 |
| 2017-05-31 | 2017-05-26 | 5.841 | 8,694,587 | -21,355 | 0.42% | 50,788,079 |
| 2017-05-29 | 2017-05-25 | 5.702 | 8,715,942 | -4,530 | 0.43% | 49,700,611 |
| 2017-05-24 | 2017-05-22 | 5.640 | 8,720,472 | -4,529 | 0.43% | 49,187,402 |
| 2017-05-23 | 2017-05-19 | 5.640 | 8,725,001 | +25,237 | 0.43% | 49,212,947 |
| 2017-05-22 | 2017-05-18 | 5.640 | 8,699,764 | +2,588 | 0.43% | 49,070,599 |
| 2017-05-19 | 2017-05-17 | 5.656 | 8,697,176 | -375,324 | 0.42% | 49,190,402 |
| 2017-05-18 | 2017-05-16 | 5.671 | 9,072,500 | -64,711 | 0.44% | 51,453,399 |
| 2017-05-17 | 2017-05-15 | 5.671 | 9,137,211 | -12,295 | 0.45% | 51,820,398 |
| 2017-05-09 | 2017-05-05 | 5.687 | 9,149,506 | +73,770 | 0.45% | 52,031,517 |
| 2017-05-05 | 2017-05-02 | 5.671 | 9,075,736 | +6,471 | 0.44% | 51,471,751 |
| 2017-05-04 | 2017-04-28 | 5.687 | 9,069,265 | -3,882 | 0.44% | 51,575,202 |
| 2017-04-27 | 2017-04-25 | 5.671 | 9,073,147 | +13,589 | 0.44% | 51,457,068 |
| 2017-04-26 | 2017-04-24 | 5.594 | 9,059,558 | -38,827 | 0.44% | 50,680,000 |
| 2017-04-25 | 2017-04-21 | 5.687 | 9,098,385 | +12,943 | 0.44% | 51,740,802 |
| 2017-04-24 | 2017-04-20 | 5.718 | 9,085,442 | +10,353 | 0.44% | 51,947,998 |
| 2017-04-21 | 2017-04-19 | 5.764 | 9,075,089 | +53,063 | 0.44% | 52,309,522 |
| 2017-04-19 | 2017-04-13 | 5.980 | 9,022,026 | -18,119 | 0.44% | 53,955,543 |
| 2017-04-18 | 2017-04-12 | 5.764 | 9,040,145 | -5,824 | 0.44% | 52,108,102 |
| 2017-04-13 | 2017-04-11 | 5.733 | 9,045,969 | +8,413 | 0.44% | 51,862,092 |
| 2017-04-12 | 2017-04-10 | 5.733 | 9,037,556 | +12,942 | 0.44% | 51,813,859 |
| 2017-04-11 | 2017-04-07 | 5.810 | 9,024,614 | +3,883 | 0.44% | 52,436,960 |
| 2017-04-10 | 2017-04-06 | 5.826 | 9,020,731 | +12,942 | 0.44% | 52,553,798 |
| 2017-04-07 | 2017-04-05 | 5.795 | 9,007,789 | -212,253 | 0.44% | 52,200,000 |
| 2017-04-06 | 2017-04-03 | 5.888 | 9,220,042 | +35,592 | 0.45% | 54,284,882 |
| 2017-04-03 | 2017-03-30 | 5.841 | 9,184,450 | -20,708 | 0.45% | 53,649,537 |
| 2017-03-31 | 2017-03-29 | 5.934 | 9,205,158 | +5,177 | 0.45% | 54,624,000 |
| 2017-03-30 | 2017-03-28 | 6.011 | 9,199,981 | -12,942 | 0.45% | 55,304,129 |
| 2017-03-29 | 2017-03-27 | 5.965 | 9,212,923 | +32,355 | 0.45% | 54,954,818 |
| 2017-03-28 | 2017-03-24 | 5.996 | 9,180,568 | -203,840 | 0.45% | 55,045,561 |
| 2017-03-27 | 2017-03-23 | 6.089 | 9,384,408 | -170,190 | 0.46% | 57,137,881 |
| 2017-03-24 | 2017-03-22 | 6.089 | 9,554,598 | -165,661 | 0.47% | 58,174,099 |
| 2017-03-23 | 2017-03-21 | 6.104 | 9,720,259 | +32,356 | 0.47% | 59,332,952 |
| 2017-03-22 | 2017-03-20 | 6.104 | 9,687,903 | +6,471 | 0.47% | 59,135,450 |
| 2017-03-21 | 2017-03-17 | 6.104 | 9,681,432 | +90,596 | 0.47% | 59,095,950 |
| 2017-03-20 | 2017-03-16 | 6.259 | 9,590,836 | +337,792 | 0.47% | 60,025,048 |
| 2017-03-17 | 2017-03-15 | 6.274 | 9,253,044 | -84,772 | 0.45% | 58,053,938 |
| 2017-03-16 | 2017-03-14 | 6.274 | 9,337,816 | -56,946 | 0.46% | 58,585,801 |
| 2017-03-15 | 2017-03-13 | 6.243 | 9,394,762 | -207,075 | 0.46% | 58,652,722 |
| 2017-03-10 | 2017-03-08 | 6.212 | 9,601,837 | -6,471 | 0.47% | 59,648,759 |
| 2017-03-08 | 2017-03-06 | 6.212 | 9,608,308 | -199,958 | 0.47% | 59,688,958 |
| 2017-03-07 | 2017-03-03 | 6.212 | 9,808,266 | -7,118 | 0.48% | 60,931,142 |
| 2017-03-06 | 2017-03-02 | 6.181 | 9,815,384 | -49,180 | 0.48% | 60,672,000 |
| 2017-03-03 | 2017-03-01 | 6.166 | 9,864,564 | -25,238 | 0.48% | 60,823,557 |
| 2017-03-02 | 2017-02-28 | 6.212 | 9,889,802 | -647 | 0.48% | 61,437,662 |
| 2017-03-01 | 2017-02-27 | 6.150 | 9,890,449 | -4,530 | 0.48% | 60,830,321 |
| 2017-02-28 | 2017-02-24 | 6.212 | 9,894,979 | -7,118 | 0.48% | 61,469,822 |
| 2017-02-24 | 2017-02-22 | 6.135 | 9,902,097 | +3,236 | 0.48% | 60,748,941 |
| 2017-02-23 | 2017-02-21 | 6.104 | 9,898,861 | +9,706 | 0.48% | 60,423,148 |
| 2017-02-21 | 2017-02-17 | 6.212 | 9,889,155 | -6,471 | 0.48% | 61,433,642 |
| 2017-02-20 | 2017-02-16 | 6.243 | 9,895,626 | +22,002 | 0.48% | 61,779,682 |
| 2017-02-17 | 2017-02-15 | 6.305 | 9,873,624 | -6,471 | 0.48% | 62,252,640 |
| 2017-02-16 | 2017-02-14 | 6.320 | 9,880,095 | -51,769 | 0.48% | 62,446,119 |
| 2017-02-15 | 2017-02-13 | 6.120 | 9,931,864 | -18,119 | 0.49% | 60,778,080 |
| 2017-02-14 | 2017-02-10 | 6.135 | 9,949,983 | -647 | 0.49% | 61,042,719 |
| 2017-02-13 | 2017-02-09 | 6.197 | 9,950,630 | -14,884 | 0.49% | 61,661,769 |
| 2017-02-03 | 2017-02-01 | 6.042 | 9,965,514 | -1,294 | 0.49% | 60,214,001 |
| 2017-02-02 | 2017-01-27 | 6.073 | 9,966,808 | -6,471 | 0.49% | 60,529,860 |
| 2017-01-23 | 2017-01-19 | 6.166 | 9,973,279 | -1,941 | 0.49% | 61,493,879 |
| 2017-01-20 | 2017-01-18 | 6.150 | 9,975,220 | -9,060 | 0.49% | 61,351,697 |
| 2017-01-19 | 2017-01-17 | 6.104 | 9,984,280 | -12,942 | 0.49% | 60,944,550 |
| 2017-01-18 | 2017-01-16 | 6.120 | 9,997,222 | -12,942 | 0.49% | 61,178,039 |
| 2017-01-17 | 2017-01-13 | 6.120 | 10,010,164 | -648 | 0.49% | 61,257,237 |
| 2017-01-16 | 2017-01-12 | 6.212 | 10,010,812 | -12,942 | 0.49% | 62,189,403 |
| 2017-01-13 | 2017-01-11 | 6.212 | 10,023,754 | -107,420 | 0.49% | 62,269,801 |
| 2017-01-12 | 2017-01-10 | 6.135 | 10,131,174 | -73,124 | 0.50% | 62,154,318 |
| 2017-01-10 | 2017-01-06 | 6.135 | 10,204,298 | -1,294 | 0.50% | 62,602,931 |
| 2017-01-09 | 2017-01-05 | 6.135 | 10,205,592 | -27,179 | 0.50% | 62,610,870 |
| 2017-01-06 | 2017-01-04 | 6.212 | 10,232,771 | -25,237 | 0.50% | 63,568,262 |
| 2017-01-05 | 2017-01-03 | 6.181 | 10,258,008 | -16,825 | 0.50% | 63,408,000 |
| 2017-01-04 | 2016-12-30 | 6.104 | 10,274,833 | -1,294 | 0.50% | 62,718,100 |
| 2016-12-30 | 2016-12-28 | 6.089 | 10,276,127 | -12,942 | 0.50% | 62,567,199 |
| 2016-12-29 | 2016-12-23 | 5.950 | 10,289,069 | +19,413 | 0.50% | 61,214,997 |
| 2016-12-28 | 2016-12-22 | 6.073 | 10,269,656 | -12,295 | 0.50% | 62,369,100 |
| 2016-12-23 | 2016-12-21 | 6.073 | 10,281,951 | -51,122 | 0.50% | 62,443,769 |
| 2016-12-22 | 2016-12-20 | 5.795 | 10,333,073 | +19,413 | 0.50% | 59,880,000 |
| 2016-12-20 | 2016-12-16 | 6.073 | 10,313,660 | +12,943 | 0.50% | 62,636,342 |
| 2016-12-16 | 2016-12-14 | 5.980 | 10,300,717 | -64,712 | 0.50% | 61,602,657 |
| 2016-12-15 | 2016-12-13 | 5.965 | 10,365,429 | -19,413 | 0.51% | 61,829,483 |
| 2016-12-14 | 2016-12-12 | 6.042 | 10,384,842 | -6,471 | 0.51% | 62,747,681 |
| 2016-12-13 | 2016-12-09 | 6.042 | 10,391,313 | -1,941 | 0.51% | 62,786,780 |
| 2016-12-12 | 2016-12-08 | 6.027 | 10,393,254 | +5,824 | 0.51% | 62,637,898 |
| 2016-12-09 | 2016-12-07 | 5.965 | 10,387,430 | +6,471 | 0.51% | 61,960,718 |
| 2016-12-06 | 2016-12-02 | 6.104 | 10,380,959 | -12,942 | 0.51% | 63,365,899 |
| 2016-12-02 | 2016-11-30 | 6.073 | 10,393,901 | -9,060 | 0.51% | 63,123,657 |
| 2016-12-01 | 2016-11-29 | 5.996 | 10,402,961 | -1,941 | 0.51% | 62,374,880 |
| 2016-11-30 | 2016-11-28 | 6.027 | 10,404,902 | -647 | 0.51% | 62,708,098 |
| 2016-11-29 | 2016-11-25 | 5.980 | 10,405,549 | -6,472 | 0.51% | 62,229,597 |
| 2016-11-25 | 2016-11-23 | 6.042 | 10,412,021 | +1,295 | 0.51% | 62,911,903 |
| 2016-11-24 | 2016-11-22 | 6.027 | 10,410,726 | -2,589 | 0.51% | 62,743,198 |
| 2016-11-23 | 2016-11-21 | 6.027 | 10,413,315 | -8,412 | 0.51% | 62,758,801 |
| 2016-11-18 | 2016-11-16 | 5.903 | 10,421,727 | -6,471 | 0.51% | 61,521,099 |
| 2016-11-17 | 2016-11-15 | 5.764 | 10,428,198 | -647 | 0.51% | 60,108,948 |
| 2016-11-16 | 2016-11-14 | 5.718 | 10,428,845 | +1,941 | 0.51% | 59,629,197 |
| 2016-11-14 | 2016-11-10 | 5.888 | 10,426,904 | +6,471 | 0.51% | 61,390,529 |
| 2016-11-11 | 2016-11-09 | 5.903 | 10,420,433 | -3,883 | 0.51% | 61,513,460 |
| 2016-11-10 | 2016-11-08 | 5.996 | 10,424,316 | +3,883 | 0.51% | 62,502,922 |
| 2016-11-09 | 2016-11-07 | 5.996 | 10,420,433 | -5,177 | 0.51% | 62,479,640 |
| 2016-11-08 | 2016-11-04 | 6.058 | 10,425,610 | -13,589 | 0.51% | 63,155,121 |
| 2016-11-07 | 2016-11-03 | 5.980 | 10,439,199 | -11,648 | 0.51% | 62,430,839 |
| 2016-11-04 | 2016-11-02 | 5.687 | 10,450,847 | +6,471 | 0.51% | 59,431,999 |
| 2016-11-03 | 2016-11-01 | 5.749 | 10,444,376 | -7,118 | 0.51% | 60,040,799 |
| 2016-11-02 | 2016-10-31 | 5.764 | 10,451,494 | +6,471 | 0.51% | 60,243,228 |
| 2016-11-01 | 2016-10-28 | 5.903 | 10,445,023 | -647 | 0.51% | 61,658,619 |
| 2016-10-31 | 2016-10-27 | 5.950 | 10,445,670 | -12,943 | 0.51% | 62,146,698 |
| 2016-10-28 | 2016-10-26 | 6.058 | 10,458,613 | -3,882 | 0.51% | 63,355,043 |
| 2016-10-27 | 2016-10-25 | 5.996 | 10,462,495 | +5,177 | 0.51% | 62,731,839 |
| 2016-10-26 | 2016-10-24 | 6.089 | 10,457,318 | -56,299 | 0.51% | 63,670,398 |
| 2016-10-25 | 2016-10-20 | 5.640 | 10,513,617 | +8,412 | 0.51% | 59,301,550 |
| 2016-10-24 | 2016-10-19 | 5.841 | 10,505,205 | +7,766 | 0.51% | 61,364,522 |
| 2016-10-20 | 2016-10-18 | 5.857 | 10,497,439 | -20,061 | 0.51% | 61,481,379 |
| 2016-10-19 | 2016-10-17 | 5.795 | 10,517,500 | +3,236 | 0.51% | 60,948,752 |
| 2016-10-17 | 2016-10-13 | 5.872 | 10,514,264 | -8,413 | 0.51% | 61,742,399 |
| 2016-10-14 | 2016-10-12 | 5.980 | 10,522,677 | +25,885 | 0.51% | 62,930,072 |
| 2016-10-13 | 2016-10-11 | 5.980 | 10,496,792 | +16,178 | 0.51% | 62,775,269 |
| 2016-10-12 | 2016-10-07 | 6.089 | 10,480,614 | -5,177 | 0.51% | 63,812,238 |
| 2016-10-11 | 2016-10-06 | 6.120 | 10,485,791 | +2,588 | 0.51% | 64,167,838 |
| 2016-10-07 | 2016-10-05 | 6.135 | 10,483,203 | -1,294 | 0.51% | 64,314,001 |
| 2016-10-06 | 2016-10-04 | 6.027 | 10,484,497 | +1,294 | 0.51% | 63,187,800 |
| 2016-10-05 | 2016-10-03 | 6.058 | 10,483,203 | +9,707 | 0.51% | 63,504,001 |
| 2016-10-03 | 2016-09-29 | 6.259 | 10,473,496 | -16,178 | 0.51% | 65,549,249 |
| 2016-09-30 | 2016-09-28 | 6.181 | 10,489,674 | +4,530 | 0.51% | 64,840,001 |
| 2016-09-28 | 2016-09-26 | 6.089 | 10,485,144 | -3,883 | 0.51% | 63,839,819 |
| 2016-09-27 | 2016-09-23 | 6.104 | 10,489,027 | +6,471 | 0.51% | 64,025,551 |
| 2016-09-26 | 2016-09-22 | 6.135 | 10,482,556 | +6,471 | 0.51% | 64,310,032 |
| 2016-09-23 | 2016-09-21 | 6.150 | 10,476,085 | -31,708 | 0.51% | 64,432,223 |
| 2016-09-22 | 2016-09-20 | 6.150 | 10,507,793 | +25,884 | 0.51% | 64,627,240 |
| 2016-09-21 | 2016-09-19 | 6.197 | 10,481,909 | -27,825 | 0.51% | 64,953,983 |
| 2016-09-20 | 2016-09-15 | 6.042 | 10,509,734 | +13,589 | 0.51% | 63,502,308 |
| 2016-09-19 | 2016-09-14 | 6.181 | 10,496,145 | -10,354 | 0.51% | 64,880,000 |
| 2016-09-15 | 2016-09-13 | 6.150 | 10,506,499 | +16,825 | 0.51% | 64,619,281 |
| 2016-09-14 | 2016-09-12 | 6.104 | 10,489,674 | -53,710 | 0.51% | 64,029,500 |
| 2016-09-13 | 2016-09-09 | 6.181 | 10,543,384 | +10,354 | 0.52% | 65,171,999 |
| 2016-09-12 | 2016-09-08 | 6.073 | 10,533,030 | +62,122 | 0.51% | 63,968,608 |
| 2016-09-09 | 2016-09-07 | 6.089 | 10,470,908 | -11,648 | 0.51% | 63,753,142 |
| 2016-09-08 | 2016-09-06 | 6.320 | 10,482,556 | +38,180 | 0.51% | 66,253,912 |
| 2016-09-07 | 2016-09-05 | 6.367 | 10,444,376 | +275,022 | 0.51% | 66,496,799 |
| 2016-09-06 | 2016-09-02 | 6.150 | 10,169,354 | +14,884 | 0.50% | 62,545,701 |
| 2016-09-05 | 2016-09-01 | 5.965 | 10,154,470 | +392,149 | 0.50% | 60,571,118 |
| 2016-09-02 | 2016-08-31 | 5.656 | 9,762,321 | -9,059 | 0.48% | 55,214,761 |
| 2016-09-01 | 2016-08-30 | 5.656 | 9,771,380 | +25,237 | 0.48% | 55,265,998 |
| 2016-08-30 | 2016-08-26 | 5.501 | 9,746,143 | +647 | 0.48% | 53,617,160 |
| 2016-08-29 | 2016-08-25 | 5.532 | 9,745,496 | +6,471 | 0.48% | 53,914,800 |
| 2016-08-26 | 2016-08-24 | 5.517 | 9,739,025 | -6,471 | 0.48% | 53,728,501 |
| 2016-08-22 | 2016-08-18 | 5.640 | 9,745,496 | -1,294 | 0.48% | 54,969,000 |
| 2016-08-19 | 2016-08-17 | 5.656 | 9,746,790 | -4,530 | 0.48% | 55,126,919 |
| 2016-08-18 | 2016-08-16 | 5.640 | 9,751,320 | +2,589 | 0.48% | 55,001,850 |
| 2016-08-17 | 2016-08-15 | 5.671 | 9,748,731 | -8,413 | 0.48% | 55,288,547 |
| 2016-08-16 | 2016-08-12 | 5.764 | 9,757,144 | -1,941 | 0.48% | 56,240,940 |
| 2016-08-15 | 2016-08-11 | 5.625 | 9,759,085 | -15,531 | 0.48% | 54,894,838 |
| 2016-08-12 | 2016-08-10 | 5.625 | 9,774,616 | -2,588 | 0.48% | 54,982,200 |
| 2016-08-10 | 2016-08-08 | 5.671 | 9,777,204 | -22,649 | 0.48% | 55,450,028 |
| 2016-08-09 | 2016-08-05 | 5.625 | 9,799,853 | -3,883 | 0.48% | 55,124,158 |
| 2016-08-08 | 2016-08-04 | 5.548 | 9,803,736 | -647 | 0.48% | 54,388,500 |
| 2016-08-04 | 2016-08-01 | 5.702 | 9,804,383 | -3,883 | 0.48% | 55,907,190 |
| 2016-08-03 | 2016-07-29 | 5.656 | 9,808,266 | -2,588 | 0.48% | 55,474,621 |
| 2016-08-01 | 2016-07-28 | 5.687 | 9,810,854 | +3,235 | 0.48% | 55,792,479 |
| 2016-07-29 | 2016-07-27 | 5.563 | 9,807,619 | +11,648 | 0.48% | 54,561,602 |
| 2016-07-28 | 2016-07-26 | 5.579 | 9,795,971 | -5,824 | 0.48% | 54,648,182 |
| 2016-07-25 | 2016-07-21 | 5.532 | 9,801,795 | -22,001 | 0.48% | 54,226,262 |
| 2016-07-21 | 2016-07-19 | 5.501 | 9,823,796 | +6,471 | 0.48% | 54,044,358 |
| 2016-07-20 | 2016-07-18 | 5.440 | 9,817,325 | -3,236 | 0.48% | 53,401,918 |
| 2016-07-19 | 2016-07-15 | 5.486 | 9,820,561 | -39,474 | 0.48% | 53,874,801 |
| 2016-07-15 | 2016-07-13 | 5.470 | 9,860,035 | -19,413 | 0.48% | 53,938,982 |
| 2016-07-14 | 2016-07-12 | 5.440 | 9,879,448 | -18,766 | 0.48% | 53,739,840 |
| 2016-07-13 | 2016-07-11 | 5.455 | 9,898,214 | -4,530 | 0.48% | 53,994,879 |
| 2016-07-11 | 2016-07-07 | 5.378 | 9,902,744 | +6,471 | 0.48% | 53,254,440 |
| 2016-07-07 | 2016-07-05 | 5.440 | 9,896,273 | +7,118 | 0.48% | 53,831,361 |
| 2016-07-05 | 2016-06-30 | 5.409 | 9,889,155 | -2,588 | 0.48% | 53,487,002 |
| 2016-06-29 | 2016-06-27 | 5.486 | 9,891,743 | +12,295 | 0.48% | 54,265,299 |
| 2016-06-28 | 2016-06-24 | 5.409 | 9,879,448 | +18,766 | 0.48% | 53,434,500 |
| 2016-06-24 | 2016-06-22 | 5.424 | 9,860,682 | +7,766 | 0.48% | 53,485,381 |
| 2016-06-23 | 2016-06-21 | 6.023 | 9,852,916 | -27,826 | 0.48% | 59,343,620 |
| 2016-06-22 | 2016-06-20 | 5.909 | 9,880,742 | +502,580 | 0.48% | 58,385,327 |
| 2016-06-21 | 2016-06-17 | 5.828 | 9,378,162 | -11,672 | 0.48% | 54,652,280 |
| 2016-06-15 | 2016-06-13 | 5.697 | 9,389,834 | -58,974 | 0.48% | 53,497,500 |
| 2016-06-14 | 2016-06-10 | 5.697 | 9,448,808 | -3,072 | 0.49% | 53,833,498 |
| 2016-06-13 | 2016-06-08 | 5.665 | 9,451,880 | +6,143 | 0.49% | 53,543,280 |
| 2016-06-10 | 2016-06-07 | 5.714 | 9,445,737 | -614 | 0.49% | 53,969,761 |
| 2016-06-07 | 2016-06-03 | 5.665 | 9,446,351 | +12,286 | 0.49% | 53,511,959 |
| 2016-06-06 | 2016-06-02 | 5.665 | 9,434,065 | +12,287 | 0.49% | 53,442,361 |
| 2016-06-03 | 2016-06-01 | 5.714 | 9,421,778 | +4,914 | 0.48% | 53,832,868 |
| 2016-05-30 | 2016-05-26 | 5.730 | 9,416,864 | +61,432 | 0.48% | 53,958,081 |
| 2016-05-27 | 2016-05-25 | 5.697 | 9,355,432 | -615 | 0.48% | 53,301,499 |
| 2016-05-26 | 2016-05-24 | 5.779 | 9,356,047 | +6,144 | 0.48% | 54,066,503 |
| 2016-05-24 | 2016-05-20 | 5.828 | 9,349,903 | +11,057 | 0.48% | 54,487,598 |
| 2016-05-23 | 2016-05-19 | 5.876 | 9,338,846 | -1,843 | 0.48% | 54,879,222 |
| 2016-05-18 | 2016-05-16 | 5.876 | 9,340,689 | +3,686 | 0.48% | 54,890,052 |
| 2016-05-16 | 2016-05-12 | 6.137 | 9,337,003 | -1,843 | 0.48% | 57,300,232 |
| 2016-05-13 | 2016-05-11 | 6.153 | 9,338,846 | -614 | 0.48% | 57,463,562 |
| 2016-05-09 | 2016-05-05 | 6.104 | 9,339,460 | -11,058 | 0.48% | 57,011,250 |
| 2016-05-05 | 2016-05-03 | 6.137 | 9,350,518 | -6,757 | 0.48% | 57,383,172 |
| 2016-05-03 | 2016-04-28 | 6.137 | 9,357,275 | -6,758 | 0.48% | 57,424,639 |
| 2016-04-29 | 2016-04-27 | 6.169 | 9,364,033 | -6,143 | 0.48% | 57,770,972 |
| 2016-04-28 | 2016-04-26 | 6.104 | 9,370,176 | +27,644 | 0.48% | 57,198,751 |
| 2016-04-25 | 2016-04-21 | 6.186 | 9,342,532 | -6,757 | 0.48% | 57,790,403 |
| 2016-04-22 | 2016-04-20 | 6.218 | 9,349,289 | -10,443 | 0.48% | 58,136,580 |
| 2016-04-21 | 2016-04-19 | 6.186 | 9,359,732 | +13,515 | 0.48% | 57,896,797 |
| 2016-04-20 | 2016-04-18 | 6.186 | 9,346,217 | -65,732 | 0.48% | 57,813,197 |
| 2016-04-19 | 2016-04-15 | 6.186 | 9,411,949 | -14,130 | 0.48% | 58,219,798 |
| 2016-04-18 | 2016-04-14 | 6.186 | 9,426,079 | -56,517 | 0.49% | 58,307,202 |
| 2016-04-15 | 2016-04-13 | 6.186 | 9,482,596 | -11,672 | 0.49% | 58,656,801 |
| 2016-04-13 | 2016-04-11 | 6.218 | 9,494,268 | -4,914 | 0.49% | 59,038,101 |
| 2016-04-12 | 2016-04-08 | 6.186 | 9,499,182 | -13,515 | 0.49% | 58,759,398 |
| 2016-04-11 | 2016-04-07 | 6.186 | 9,512,697 | -664,077 | 0.49% | 58,842,998 |
| 2016-04-08 | 2016-04-06 | 6.202 | 10,176,774 | -940,519 | 0.52% | 63,116,461 |
| 2016-04-07 | 2016-04-05 | 6.218 | 11,117,293 | -182,452 | 0.57% | 69,130,539 |
| 2016-04-06 | 2016-04-01 | 6.023 | 11,299,745 | +12,286 | 0.58% | 68,057,799 |
| 2016-04-05 | 2016-03-31 | 6.104 | 11,287,459 | -614 | 0.58% | 68,902,501 |
| 2016-04-01 | 2016-03-30 | 6.088 | 11,288,073 | -230,369 | 0.58% | 68,722,499 |
| 2016-03-31 | 2016-03-29 | 5.876 | 11,518,442 | -40,545 | 0.59% | 67,687,500 |
| 2016-03-30 | 2016-03-24 | 5.811 | 11,558,987 | +6,758 | 0.59% | 67,173,120 |
| 2016-03-24 | 2016-03-22 | 5.779 | 11,552,229 | +11,057 | 0.59% | 66,757,747 |
| 2016-03-23 | 2016-03-21 | 5.632 | 11,541,172 | -49,145 | 0.59% | 65,003,021 |
| 2016-03-22 | 2016-03-18 | 5.551 | 11,590,317 | -30,716 | 0.60% | 64,336,469 |
| 2016-03-21 | 2016-03-17 | 5.551 | 11,621,033 | -12,286 | 0.60% | 64,506,970 |
| 2016-03-18 | 2016-03-16 | 5.551 | 11,633,319 | +3,071 | 0.60% | 64,575,168 |
| 2016-03-16 | 2016-03-14 | 5.551 | 11,630,248 | -8,600 | 0.60% | 64,558,122 |
| 2016-03-14 | 2016-03-10 | 5.551 | 11,638,848 | +614 | 0.60% | 64,605,859 |
| 2016-03-11 | 2016-03-09 | 5.518 | 11,638,234 | -6,757 | 0.60% | 64,223,551 |
| 2016-03-10 | 2016-03-08 | 5.551 | 11,644,991 | -125,935 | 0.60% | 64,639,958 |
| 2016-03-09 | 2016-03-07 | 5.535 | 11,770,926 | -486,539 | 0.61% | 65,147,398 |
| 2016-03-08 | 2016-03-04 | 5.600 | 12,257,465 | -23,959 | 0.63% | 68,638,318 |
| 2016-03-07 | 2016-03-03 | 5.518 | 12,281,424 | -436,165 | 0.63% | 67,772,882 |
| 2016-03-04 | 2016-03-02 | 5.567 | 12,717,589 | -162,179 | 0.65% | 70,800,842 |
| 2016-03-03 | 2016-03-01 | 5.583 | 12,879,768 | +1,843 | 0.66% | 71,913,378 |
| 2016-03-01 | 2016-02-26 | 5.632 | 12,877,925 | -85,390 | 0.66% | 72,531,978 |
| 2016-02-29 | 2016-02-25 | 5.600 | 12,963,315 | -43,003 | 0.67% | 72,590,878 |
| 2016-02-26 | 2016-02-24 | 5.583 | 13,006,318 | -13,051,162 | 0.67% | 72,619,962 |
| 2016-02-25 | 2016-02-23 | 5.600 | 26,057,480 | -109,963 | 1.34% | 145,914,478 |
| 2016-02-24 | 2016-02-22 | 5.583 | 26,167,443 | -614 | 1.35% | 146,104,280 |
| 2016-02-23 | 2016-02-19 | 5.600 | 26,168,057 | -158,494 | 1.35% | 146,533,678 |
| 2016-02-22 | 2016-02-18 | 5.616 | 26,326,551 | -61,432 | 1.36% | 147,849,749 |
| 2016-02-19 | 2016-02-17 | 5.649 | 26,387,983 | -5,529 | 1.36% | 149,053,851 |
| 2016-02-17 | 2016-02-15 | 5.567 | 26,393,512 | -279,514 | 1.36% | 146,936,882 |
| 2016-02-16 | 2016-02-12 | 5.535 | 26,673,026 | -2,457 | 1.37% | 147,624,601 |
| 2016-02-15 | 2016-02-11 | 5.567 | 26,675,483 | -17,815 | 1.37% | 148,506,659 |
| 2016-02-12 | 2016-02-05 | 5.535 | 26,693,298 | -122,864 | 1.37% | 147,736,798 |
| 2016-02-05 | 2016-02-03 | 5.551 | 26,816,162 | -1,843 | 1.38% | 148,853,322 |
| 2016-02-04 | 2016-02-02 | 5.616 | 26,818,005 | -1,228 | 1.38% | 150,609,752 |
| 2016-02-03 | 2016-02-01 | 5.649 | 26,819,233 | -1,843 | 1.38% | 151,489,788 |
| 2016-02-02 | 2016-01-29 | 5.649 | 26,821,076 | -615 | 1.38% | 151,500,199 |
| 2016-02-01 | 2016-01-28 | 5.583 | 26,821,691 | -614 | 1.38% | 149,757,233 |
| 2016-01-29 | 2016-01-27 | 5.535 | 26,822,305 | -116,720 | 1.38% | 148,450,801 |
| 2016-01-28 | 2016-01-26 | 5.453 | 26,939,025 | -3,072 | 1.39% | 146,904,200 |
| 2016-01-27 | 2016-01-25 | 5.486 | 26,942,097 | -4,914 | 1.39% | 147,798,092 |
| 2016-01-26 | 2016-01-22 | 5.535 | 26,947,011 | -84,776 | 1.39% | 149,140,999 |
| 2016-01-25 | 2016-01-21 | 5.567 | 27,031,787 | -46,074 | 1.39% | 150,490,260 |
| 2016-01-22 | 2016-01-20 | 5.518 | 27,077,861 | -15,972 | 1.39% | 149,424,422 |
| 2016-01-21 | 2016-01-19 | 5.486 | 27,093,833 | +20,273 | 1.39% | 148,630,480 |
| 2016-01-20 | 2016-01-18 | 5.551 | 27,073,560 | -73,719 | 1.39% | 150,282,107 |
| 2016-01-19 | 2016-01-15 | 5.518 | 27,147,279 | +29,488 | 1.40% | 149,807,493 |
| 2016-01-18 | 2016-01-14 | 5.502 | 27,117,791 | +4,914 | 1.40% | 149,203,338 |
| 2016-01-15 | 2016-01-13 | 5.518 | 27,112,877 | -11,672 | 1.40% | 149,617,651 |
| 2016-01-14 | 2016-01-12 | 5.502 | 27,124,549 | +5,529 | 1.40% | 149,240,521 |
| 2016-01-13 | 2016-01-11 | 5.356 | 27,119,020 | -3,072 | 1.40% | 145,237,050 |
| 2016-01-11 | 2016-01-07 | 5.502 | 27,122,092 | -9,214 | 1.40% | 149,227,003 |
| 2016-01-08 | 2016-01-06 | 5.535 | 27,131,306 | +2,457 | 1.40% | 150,160,998 |
| 2016-01-07 | 2016-01-05 | 5.535 | 27,128,849 | +11,058 | 1.40% | 150,147,400 |
| 2016-01-06 | 2016-01-04 | 5.551 | 27,117,791 | +11,057 | 1.40% | 150,527,628 |
| 2016-01-05 | 2015-12-31 | 5.714 | 27,106,734 | -12,900 | 1.40% | 154,878,752 |
| 2016-01-04 | 2015-12-29 | 5.632 | 27,119,634 | -2,458 | 1.40% | 152,745,159 |
| 2015-12-30 | 2015-12-28 | 5.551 | 27,122,092 | +25,802 | 1.40% | 150,551,503 |
| 2015-12-29 | 2015-12-24 | 5.535 | 27,096,290 | +54,060 | 1.39% | 149,967,199 |
| 2015-12-23 | 2015-12-21 | 5.502 | 27,042,230 | -4,301 | 1.39% | 148,787,598 |
| 2015-12-22 | 2015-12-18 | 5.518 | 27,046,531 | -6,143 | 1.39% | 149,251,533 |
| 2015-12-21 | 2015-12-17 | 5.518 | 27,052,674 | -6,757 | 1.39% | 149,285,432 |
| 2015-12-17 | 2015-12-15 | 5.404 | 27,059,431 | +6,143 | 1.39% | 146,239,359 |
| 2015-12-15 | 2015-12-11 | 5.356 | 27,053,288 | -6,143 | 1.39% | 144,885,020 |
| 2015-12-10 | 2015-12-08 | 5.453 | 27,059,431 | +12,286 | 1.39% | 147,560,799 |
| 2015-12-08 | 2015-12-04 | 5.518 | 27,047,145 | -1,843 | 1.39% | 149,254,921 |
| 2015-12-07 | 2015-12-03 | 5.551 | 27,048,988 | +217,468 | 1.39% | 150,145,711 |
| 2015-12-03 | 2015-12-01 | 5.535 | 26,831,520 | -39,930 | 1.38% | 148,501,802 |
| 2015-12-02 | 2015-11-30 | 5.518 | 26,871,450 | -6,143 | 1.38% | 148,285,379 |
| 2015-11-27 | 2015-11-25 | 5.535 | 26,877,593 | -615 | 1.38% | 148,756,798 |
| 2015-11-25 | 2015-11-23 | 5.551 | 26,878,208 | +61,432 | 1.38% | 149,197,732 |
| 2015-11-24 | 2015-11-20 | 5.583 | 26,816,776 | +36,245 | 1.38% | 149,729,790 |
| 2015-11-23 | 2015-11-19 | 5.632 | 26,780,531 | -12,901 | 1.38% | 150,835,238 |
| 2015-11-20 | 2015-11-18 | 5.649 | 26,793,432 | -1,229 | 1.38% | 151,344,050 |
| 2015-11-19 | 2015-11-17 | 5.600 | 26,794,661 | -16,586 | 1.38% | 150,042,482 |
| 2015-11-18 | 2015-11-16 | 5.551 | 26,811,247 | +53,445 | 1.38% | 148,826,039 |
| 2015-11-17 | 2015-11-13 | 5.665 | 26,757,802 | +37,474 | 1.38% | 151,578,362 |
| 2015-11-16 | 2015-11-12 | 5.681 | 26,720,328 | +17,815 | 1.38% | 151,801,039 |
| 2015-11-13 | 2015-11-11 | 5.681 | 26,702,513 | +276,443 | 1.37% | 151,699,830 |
| 2015-11-12 | 2015-11-10 | 5.600 | 26,426,070 | +301,629 | 1.36% | 147,978,477 |
| 2015-11-11 | 2015-11-09 | 5.649 | 26,124,441 | +245,727 | 1.34% | 147,565,221 |
| 2015-11-10 | 2015-11-06 | 5.535 | 25,878,714 | +36,859 | 1.33% | 143,228,399 |
| 2015-11-09 | 2015-11-05 | 5.583 | 25,841,855 | +65,118 | 1.33% | 144,286,380 |
| 2015-11-06 | 2015-11-04 | 5.583 | 25,776,737 | +11,057 | 1.33% | 143,922,797 |
| 2015-11-05 | 2015-11-03 | 5.616 | 25,765,680 | +284,429 | 1.33% | 144,699,901 |
| 2015-11-04 | 2015-11-02 | 5.535 | 25,481,251 | +264,771 | 1.31% | 141,028,600 |
| 2015-11-03 | 2015-10-30 | 5.437 | 25,216,480 | +40,544 | 1.30% | 137,100,317 |
| 2015-11-02 | 2015-10-29 | 5.469 | 25,175,936 | +35,631 | 1.30% | 137,699,522 |
| 2015-10-30 | 2015-10-28 | 5.551 | 25,140,305 | +12,900 | 1.29% | 139,550,839 |
| 2015-10-29 | 2015-10-27 | 5.730 | 25,127,405 | +12,287 | 1.29% | 143,978,563 |
| 2015-10-28 | 2015-10-26 | 5.714 | 25,115,118 | +30,716 | 1.29% | 143,499,329 |
| 2015-10-27 | 2015-10-23 | 5.795 | 25,084,402 | +51,602 | 1.29% | 145,365,478 |
| 2015-10-26 | 2015-10-22 | 5.925 | 25,032,800 | -3,071 | 1.29% | 148,326,362 |
| 2015-10-23 | 2015-10-20 | 6.007 | 25,035,871 | -76,790 | 1.29% | 150,382,258 |
| 2015-10-22 | 2015-10-19 | 5.942 | 25,112,661 | +12,286 | 1.29% | 149,208,351 |
| 2015-10-20 | 2015-10-16 | 5.958 | 25,100,375 | +54,675 | 1.29% | 149,543,943 |
| 2015-10-19 | 2015-10-15 | 5.974 | 25,045,700 | -18,430 | 1.29% | 149,625,898 |
| 2015-10-16 | 2015-10-14 | 5.893 | 25,064,130 | -614 | 1.29% | 147,696,001 |
| 2015-10-14 | 2015-10-12 | 5.990 | 25,064,744 | -11,058 | 1.29% | 150,147,679 |
| 2015-10-13 | 2015-10-09 | 5.990 | 25,075,802 | -18,429 | 1.29% | 150,213,921 |
| 2015-10-12 | 2015-10-08 | 5.925 | 25,094,231 | -6,144 | 1.29% | 148,690,358 |
| 2015-10-09 | 2015-10-07 | 5.974 | 25,100,375 | +1,843 | 1.29% | 149,952,533 |
| 2015-10-08 | 2015-10-06 | 5.974 | 25,098,532 | -12,286 | 1.29% | 149,941,522 |
| 2015-10-07 | 2015-10-05 | 5.958 | 25,110,818 | -89,690 | 1.29% | 149,606,160 |
| 2015-10-06 | 2015-10-02 | 5.714 | 25,200,508 | +3,071 | 1.30% | 143,987,219 |
| 2015-10-02 | 2015-09-29 | 5.535 | 25,197,437 | -10,443 | 1.30% | 139,457,802 |
| 2015-09-30 | 2015-09-25 | 5.697 | 25,207,880 | -12,286 | 1.30% | 143,619,000 |
| 2015-09-25 | 2015-09-23 | 5.697 | 25,220,166 | -5,529 | 1.30% | 143,688,998 |
| 2015-09-23 | 2015-09-21 | 5.697 | 25,225,695 | +12,286 | 1.30% | 143,720,499 |
| 2015-09-22 | 2015-09-18 | 5.876 | 25,213,409 | +6,143 | 1.30% | 148,165,231 |
| 2015-09-21 | 2015-09-17 | 6.007 | 25,207,266 | -20,886 | 1.30% | 151,411,772 |
| 2015-09-18 | 2015-09-16 | 6.023 | 25,228,152 | -1,843 | 1.30% | 151,947,897 |
| 2015-09-17 | 2015-09-15 | 5.942 | 25,229,995 | -24,573 | 1.30% | 149,905,497 |
| 2015-09-16 | 2015-09-14 | 5.990 | 25,254,568 | -24,573 | 1.30% | 151,284,799 |
| 2015-09-15 | 2015-09-11 | 6.023 | 25,279,141 | -30,716 | 1.30% | 152,255,001 |
| 2015-09-14 | 2015-09-10 | 5.925 | 25,309,857 | -48,531 | 1.30% | 149,968,002 |
| 2015-09-11 | 2015-09-09 | 5.844 | 25,358,388 | +7,986 | 1.31% | 148,191,612 |
| 2015-09-10 | 2015-09-08 | 5.828 | 25,350,402 | -339,102 | 1.30% | 147,732,283 |
| 2015-09-09 | 2015-09-07 | 5.746 | 25,689,504 | -35,017 | 1.32% | 147,617,537 |
| 2015-09-08 | 2015-09-04 | 5.746 | 25,724,521 | -152,964 | 1.32% | 147,818,753 |
| 2015-09-07 | 2015-09-02 | 5.567 | 25,877,485 | -70,647 | 1.33% | 144,064,077 |
| 2015-09-04 | 2015-09-01 | 5.567 | 25,948,132 | +6,143 | 1.34% | 144,457,381 |
| 2015-09-02 | 2015-08-31 | 5.665 | 25,941,989 | -22,115 | 1.34% | 146,956,921 |
| 2015-09-01 | 2015-08-28 | 5.600 | 25,964,104 | -3,686 | 1.34% | 145,391,599 |
| 2015-08-31 | 2015-08-27 | 5.632 | 25,967,790 | -76,790 | 1.34% | 146,257,660 |
| 2015-08-28 | 2015-08-26 | 5.421 | 26,044,580 | -45,459 | 1.34% | 141,178,682 |
| 2015-08-27 | 2015-08-25 | 5.095 | 26,090,039 | +20,887 | 1.34% | 132,931,099 |
| 2015-08-26 | 2015-08-24 | 4.965 | 26,069,152 | +106,276 | 1.34% | 129,429,798 |
| 2015-08-25 | 2015-08-21 | 5.535 | 25,962,876 | +12,901 | 1.34% | 143,694,203 |
| 2015-08-24 | 2015-08-20 | 5.811 | 25,949,975 | -18,429 | 1.34% | 150,803,941 |
| 2015-08-21 | 2015-08-19 | 5.844 | 25,968,404 | -5,529 | 1.34% | 151,756,478 |
| 2015-08-20 | 2015-08-18 | 5.844 | 25,973,933 | -27,644 | 1.34% | 151,788,789 |
| 2015-08-19 | 2015-08-17 | 5.909 | 26,001,577 | +6,143 | 1.34% | 153,643,377 |
| 2015-08-17 | 2015-08-13 | 6.039 | 25,995,434 | -27,030 | 1.34% | 156,992,358 |
| 2015-08-14 | 2015-08-12 | 6.023 | 26,022,464 | -34,402 | 1.34% | 156,731,998 |
| 2015-08-13 | 2015-08-11 | 6.023 | 26,056,866 | -3,072 | 1.34% | 156,939,200 |
| 2015-08-12 | 2015-08-10 | 6.056 | 26,059,938 | -10,443 | 1.34% | 157,806,123 |
| 2015-08-11 | 2015-08-07 | 6.023 | 26,070,381 | +9,829 | 1.34% | 157,020,600 |
| 2015-08-10 | 2015-08-06 | 6.039 | 26,060,552 | -9,829 | 1.34% | 157,385,621 |
| 2015-08-07 | 2015-08-05 | 6.039 | 26,070,381 | -3,072 | 1.34% | 157,444,980 |
| 2015-08-06 | 2015-08-04 | 6.039 | 26,073,453 | -42,387 | 1.34% | 157,463,533 |
| 2015-08-05 | 2015-08-03 | 6.039 | 26,115,840 | -5,529 | 1.34% | 157,719,517 |
| 2015-08-04 | 2015-07-31 | 6.023 | 26,121,369 | -23,344 | 1.34% | 157,327,698 |
| 2015-08-03 | 2015-07-30 | 6.023 | 26,144,713 | -6,143 | 1.35% | 157,468,298 |
| 2015-07-30 | 2015-07-28 | 5.925 | 26,150,856 | +26,415 | 1.35% | 154,951,157 |
| 2015-07-29 | 2015-07-27 | 6.023 | 26,124,441 | -35,630 | 1.34% | 157,346,201 |
| 2015-07-28 | 2015-07-24 | 6.072 | 26,160,071 | -13,515 | 1.35% | 158,838,319 |
| 2015-07-24 | 2015-07-22 | 6.007 | 26,173,586 | +21,501 | 1.35% | 157,216,139 |
| 2015-07-23 | 2015-07-21 | 6.121 | 26,152,085 | -60,817 | 1.35% | 160,066,959 |
| 2015-07-22 | 2015-07-20 | 5.942 | 26,212,902 | +30,715 | 1.35% | 155,745,497 |
| 2015-07-21 | 2015-07-17 | 6.007 | 26,182,187 | +57,132 | 1.35% | 157,267,802 |
| 2015-07-20 | 2015-07-16 | 6.023 | 26,125,055 | -11,058 | 1.34% | 157,349,899 |
| 2015-07-17 | 2015-07-15 | 6.056 | 26,136,113 | +23,344 | 1.35% | 158,267,401 |
| 2015-07-16 | 2015-07-14 | 6.072 | 26,112,769 | -1,228 | 1.34% | 158,551,111 |
| 2015-07-15 | 2015-07-13 | 6.153 | 26,113,997 | -15,973 | 1.34% | 160,684,017 |
| 2015-07-14 | 2015-07-10 | 5.990 | 26,129,970 | +37,474 | 1.34% | 156,528,802 |
| 2015-07-13 | 2015-07-09 | 5.811 | 26,092,496 | +47,302 | 1.34% | 151,632,178 |
| 2015-07-10 | 2015-07-08 | 5.649 | 26,045,194 | -78,633 | 1.34% | 147,117,590 |
| 2015-07-09 | 2015-07-07 | 6.056 | 26,123,827 | +22,730 | 1.34% | 158,193,003 |
| 2015-07-08 | 2015-07-06 | 6.251 | 26,101,097 | -76,789 | 1.34% | 163,153,921 |
| 2015-07-07 | 2015-07-03 | 6.511 | 26,177,886 | -211,940 | 1.35% | 170,451,997 |
| 2015-07-06 | 2015-07-02 | 6.544 | 26,389,826 | -98,290 | 1.36% | 172,691,162 |
| 2015-07-03 | 2015-06-30 | 6.560 | 26,488,116 | -72,490 | 1.36% | 173,765,537 |
| 2015-07-02 | 2015-06-29 | 6.381 | 26,560,606 | -62,046 | 1.37% | 169,485,121 |
| 2015-06-30 | 2015-06-26 | 6.397 | 26,622,652 | -47,917 | 1.37% | 170,314,411 |
| 2015-06-29 | 2015-06-25 | 6.446 | 26,670,569 | -1,843 | 1.37% | 171,923,403 |
| 2015-06-26 | 2015-06-24 | 6.544 | 26,672,412 | -38,087 | 1.37% | 174,540,363 |
| 2015-06-24 | 2015-06-22 | 6.381 | 26,710,499 | +1,228 | 1.37% | 170,441,599 |
| 2015-06-23 | 2015-06-19 | 6.381 | 26,709,271 | -9,829 | 1.37% | 170,433,763 |
| 2015-06-22 | 2015-06-18 | 6.479 | 26,719,100 | -49,145 | 1.38% | 173,106,122 |
| 2015-06-19 | 2015-06-17 | 6.479 | 26,768,245 | -29,487 | 1.38% | 173,424,520 |
| 2015-06-18 | 2015-06-16 | 6.381 | 26,797,732 | -25,802 | 1.38% | 170,998,239 |
| 2015-06-17 | 2015-06-15 | 6.430 | 26,823,534 | -439,236 | 1.38% | 172,472,803 |
| 2015-06-16 | 2015-06-12 | 6.495 | 27,262,770 | -275,828 | 1.40% | 177,072,209 |
| 2015-06-15 | 2015-06-11 | 6.414 | 27,538,598 | +18,429 | 1.42% | 176,622,318 |
| 2015-06-12 | 2015-06-10 | 6.397 | 27,520,169 | -47,302 | 1.42% | 176,056,141 |
| 2015-06-11 | 2015-06-09 | 6.430 | 27,567,471 | -5,529 | 1.42% | 177,256,248 |
| 2015-06-10 | 2015-06-08 | 6.495 | 27,573,000 | +52,217 | 1.42% | 179,087,159 |
| 2015-06-09 | 2015-06-05 | 6.511 | 27,520,783 | +1,228 | 1.42% | 179,195,999 |
| 2015-06-08 | 2015-06-04 | 6.707 | 27,519,555 | -211,325 | 1.42% | 184,563,643 |
| 2015-06-05 | 2015-06-03 | 6.576 | 27,730,880 | -117,334 | 1.43% | 182,369,643 |
| 2015-06-04 | 2015-06-02 | 7.164 | 27,848,214 | -138,221 | 1.43% | 199,511,938 |
| 2015-06-03 | 2015-06-01 | 7.113 | 27,986,435 | +1,221,484 | 1.44% | 199,066,613 |
| 2015-06-02 | 2015-05-29 | 7.027 | 26,764,951 | -5,264 | 1.45% | 188,090,037 |
| 2015-06-01 | 2015-05-28 | 6.925 | 26,770,215 | +176,039 | 1.45% | 185,380,650 |
| 2015-05-29 | 2015-05-27 | 7.096 | 26,594,176 | -8,188 | 1.44% | 188,708,800 |
| 2015-05-28 | 2015-05-26 | 7.096 | 26,602,364 | -87,142 | 1.44% | 188,766,901 |
| 2015-05-27 | 2015-05-22 | 6.891 | 26,689,506 | -28,658 | 1.44% | 183,909,049 |
| 2015-05-26 | 2015-05-21 | 6.822 | 26,718,164 | +1,555,694 | 1.44% | 182,279,162 |
| 2015-05-22 | 2015-05-20 | 6.925 | 25,162,470 | -50,297 | 1.36% | 174,247,201 |
| 2015-05-21 | 2015-05-19 | 6.959 | 25,212,767 | -2,339 | 1.36% | 175,457,702 |
| 2015-05-20 | 2015-05-18 | 6.856 | 25,215,106 | +34,506 | 1.36% | 172,887,139 |
| 2015-05-19 | 2015-05-15 | 6.925 | 25,180,600 | +30,412 | 1.36% | 174,372,749 |
| 2015-05-18 | 2015-05-14 | 6.839 | 25,150,188 | -19,885 | 1.36% | 172,012,000 |
| 2015-05-15 | 2015-05-13 | 6.822 | 25,170,073 | +264,936 | 1.36% | 171,717,631 |
| 2015-05-14 | 2015-05-12 | 6.925 | 24,905,137 | +86,557 | 1.35% | 172,465,200 |
| 2015-05-13 | 2015-05-11 | 7.062 | 24,818,580 | -55,560 | 1.34% | 175,260,683 |
| 2015-05-12 | 2015-05-08 | 6.959 | 24,874,140 | +39,185 | 1.34% | 173,101,169 |
| 2015-05-11 | 2015-05-07 | 6.788 | 24,834,955 | +99,424 | 1.34% | 168,582,078 |
| 2015-05-08 | 2015-05-06 | 6.942 | 24,735,531 | +250,314 | 1.34% | 171,713,638 |
| 2015-05-07 | 2015-05-05 | 6.874 | 24,485,217 | +97,670 | 1.32% | 168,301,322 |
| 2015-05-06 | 2015-05-04 | 7.096 | 24,387,547 | -52,052 | 1.32% | 173,050,849 |
| 2015-05-05 | 2015-04-30 | 7.130 | 24,439,599 | +29,243 | 1.32% | 174,255,963 |
| 2015-05-04 | 2015-04-29 | 7.147 | 24,410,356 | +66,088 | 1.32% | 174,464,838 |
| 2015-04-30 | 2015-04-28 | 7.113 | 24,344,268 | -236,864 | 1.32% | 173,159,997 |
| 2015-04-29 | 2015-04-27 | 6.822 | 24,581,132 | -83,633 | 1.33% | 167,699,702 |
| 2015-04-28 | 2015-04-24 | 6.788 | 24,664,765 | -134,515 | 1.33% | 167,426,811 |
| 2015-04-27 | 2015-04-23 | 6.720 | 24,799,280 | +188,321 | 1.34% | 166,643,792 |
| 2015-04-24 | 2015-04-22 | 6.737 | 24,610,959 | -8,773 | 1.33% | 165,799,141 |
| 2015-04-23 | 2015-04-21 | 6.686 | 24,619,732 | -237,448 | 1.33% | 164,595,363 |
| 2015-04-22 | 2015-04-20 | 6.515 | 24,857,180 | +433,372 | 1.34% | 161,932,623 |
| 2015-04-21 | 2015-04-17 | 6.686 | 24,423,808 | +26,903 | 1.32% | 163,285,512 |
| 2015-04-20 | 2015-04-16 | 6.737 | 24,396,905 | -221,657 | 1.32% | 164,357,102 |
| 2015-04-17 | 2015-04-15 | 6.703 | 24,618,562 | -80,124 | 1.33% | 165,008,481 |
| 2015-04-16 | 2015-04-14 | 6.549 | 24,698,686 | -118,724 | 1.34% | 161,744,730 |
| 2015-04-15 | 2015-04-13 | 6.720 | 24,817,410 | -70,182 | 1.34% | 166,765,620 |
| 2015-04-14 | 2015-04-10 | 6.429 | 24,887,592 | +191,245 | 1.35% | 160,003,042 |
| 2015-04-13 | 2015-04-09 | 6.395 | 24,696,347 | +345,645 | 1.34% | 157,928,983 |
| 2015-04-10 | 2015-04-08 | 6.412 | 24,350,702 | -666,726 | 1.32% | 156,135,001 |
| 2015-04-09 | 2015-04-02 | 6.155 | 25,017,428 | -221,657 | 1.35% | 153,993,602 |
| 2015-04-08 | 2015-04-01 | 6.036 | 25,239,085 | -61,994 | 1.36% | 152,337,151 |
| 2015-04-02 | 2015-03-31 | 5.967 | 25,301,079 | -35,675 | 1.37% | 150,980,892 |
| 2015-04-01 | 2015-03-30 | 5.899 | 25,336,754 | -33,337 | 1.37% | 149,460,898 |
| 2015-03-31 | 2015-03-27 | 5.865 | 25,370,091 | +32,167 | 1.37% | 148,789,972 |
| 2015-03-30 | 2015-03-26 | 5.899 | 25,337,924 | +229,845 | 1.37% | 149,467,800 |
| 2015-03-27 | 2015-03-25 | 5.984 | 25,108,079 | +83,048 | 1.36% | 150,258,500 |
| 2015-03-26 | 2015-03-24 | 5.967 | 25,025,031 | +24,564 | 1.35% | 149,333,612 |
| 2015-03-25 | 2015-03-23 | 6.002 | 25,000,467 | -78,955 | 1.35% | 150,041,969 |
| 2015-03-24 | 2015-03-20 | 5.933 | 25,079,422 | -84,218 | 1.36% | 148,800,543 |
| 2015-03-23 | 2015-03-19 | 5.899 | 25,163,640 | -42,693 | 1.36% | 148,439,703 |
| 2015-03-20 | 2015-03-18 | 5.916 | 25,206,333 | -178,379 | 1.36% | 149,122,538 |
| 2015-03-19 | 2015-03-17 | 5.831 | 25,384,712 | +25,149 | 1.37% | 148,007,641 |
| 2015-03-18 | 2015-03-16 | 5.899 | 25,359,563 | -33,922 | 1.37% | 149,595,448 |
| 2015-03-17 | 2015-03-13 | 5.813 | 25,393,485 | +29,828 | 1.37% | 147,624,603 |
| 2015-03-16 | 2015-03-12 | 5.779 | 25,363,657 | +64,333 | 1.37% | 146,583,838 |
| 2015-03-13 | 2015-03-11 | 5.813 | 25,299,324 | -58,485 | 1.37% | 147,077,199 |
| 2015-03-12 | 2015-03-10 | 5.796 | 25,357,809 | +1,755 | 1.37% | 146,983,621 |
| 2015-03-11 | 2015-03-09 | 5.848 | 25,356,054 | -13,452 | 1.37% | 148,274,098 |
| 2015-03-10 | 2015-03-06 | 5.779 | 25,369,506 | -8,188 | 1.37% | 146,617,641 |
| 2015-03-09 | 2015-03-05 | 5.796 | 25,377,694 | -39,184 | 1.37% | 147,098,882 |
| 2015-03-06 | 2015-03-04 | 5.796 | 25,416,878 | +9,357 | 1.37% | 147,326,008 |
| 2015-03-05 | 2015-03-03 | 5.882 | 25,407,521 | +40,355 | 1.37% | 149,443,921 |
| 2015-03-04 | 2015-03-02 | 5.899 | 25,367,166 | -10,528 | 1.37% | 149,640,298 |
| 2015-03-03 | 2015-02-27 | 5.899 | 25,377,694 | +12,363,672 | 1.37% | 149,702,402 |
| 2015-03-02 | 2015-02-26 | 5.882 | 13,014,022 | -11,112 | 0.70% | 76,546,880 |
| 2015-02-27 | 2015-02-25 | 5.813 | 13,025,134 | -136,854 | 0.70% | 75,721,400 |
| 2015-02-26 | 2015-02-24 | 5.865 | 13,161,988 | +8,188 | 0.71% | 77,192,148 |
| 2015-02-25 | 2015-02-23 | 5.882 | 13,153,800 | +1,754 | 0.71% | 77,369,038 |
| 2015-02-24 | 2015-02-18 | 5.865 | 13,152,046 | -8,188 | 0.71% | 77,133,841 |
| 2015-02-23 | 2015-02-16 | 5.865 | 13,160,234 | -5,263 | 0.71% | 77,181,862 |
| 2015-02-17 | 2015-02-13 | 5.848 | 13,165,497 | +11,112 | 0.71% | 76,987,618 |
| 2015-02-16 | 2015-02-12 | 5.831 | 13,154,385 | -16,961 | 0.71% | 76,697,718 |
| 2015-02-12 | 2015-02-10 | 5.796 | 13,171,346 | -7,018 | 0.71% | 76,346,191 |
| 2015-02-11 | 2015-02-09 | 5.779 | 13,178,364 | +23,394 | 0.71% | 76,161,540 |
| 2015-02-10 | 2015-02-06 | 5.779 | 13,154,970 | -21,055 | 0.71% | 76,026,339 |
| 2015-02-09 | 2015-02-05 | 5.933 | 13,176,025 | -339,796 | 0.71% | 78,175,632 |
| 2015-02-06 | 2015-02-04 | 5.779 | 13,515,821 | +26,318 | 0.73% | 78,111,801 |
| 2015-02-05 | 2015-02-03 | 5.745 | 13,489,503 | +36,261 | 0.73% | 77,498,401 |
| 2015-02-04 | 2015-02-02 | 5.711 | 13,453,242 | -107,612 | 0.73% | 76,830,019 |
| 2015-02-03 | 2015-01-30 | 5.779 | 13,560,854 | +1,754 | 0.73% | 78,372,059 |
| 2015-02-02 | 2015-01-29 | 5.728 | 13,559,100 | -5,263 | 0.73% | 77,666,402 |
| 2015-01-30 | 2015-01-28 | 5.831 | 13,564,363 | +17,545 | 0.73% | 79,088,129 |
| 2015-01-29 | 2015-01-27 | 5.813 | 13,546,818 | -9,357 | 0.73% | 78,754,201 |
| 2015-01-28 | 2015-01-26 | 5.865 | 13,556,175 | +2,924 | 0.73% | 79,503,968 |
| 2015-01-27 | 2015-01-23 | 5.813 | 13,553,251 | +48,542 | 0.73% | 78,791,599 |
| 2015-01-26 | 2015-01-22 | 5.813 | 13,504,709 | +47,958 | 0.73% | 78,509,401 |
| 2015-01-23 | 2015-01-21 | 5.813 | 13,456,751 | -7,018 | 0.73% | 78,230,598 |
| 2015-01-22 | 2015-01-20 | 5.711 | 13,463,769 | +7,018 | 0.73% | 76,890,137 |
| 2015-01-21 | 2015-01-19 | 5.591 | 13,456,751 | +151,475 | 0.73% | 75,239,428 |
| 2015-01-20 | 2015-01-16 | 5.813 | 13,305,276 | -1,754 | 0.72% | 77,350,001 |
| 2015-01-19 | 2015-01-15 | 5.848 | 13,307,030 | +150,890 | 0.72% | 77,815,258 |
| 2015-01-16 | 2015-01-14 | 5.831 | 13,156,140 | +21,640 | 0.71% | 76,707,951 |
| 2015-01-15 | 2015-01-13 | 5.865 | 13,134,500 | +56,145 | 0.71% | 77,030,937 |
| 2015-01-14 | 2015-01-12 | 5.848 | 13,078,355 | +6,433 | 0.71% | 76,478,039 |
| 2015-01-13 | 2015-01-09 | 5.967 | 13,071,922 | +9,358 | 0.71% | 78,004,991 |
| 2015-01-12 | 2015-01-08 | 5.933 | 13,062,564 | +75,445 | 0.71% | 77,502,449 |
| 2015-01-09 | 2015-01-07 | 6.019 | 12,987,119 | +264,351 | 0.70% | 78,165,120 |
| 2015-01-08 | 2015-01-06 | 6.070 | 12,722,768 | -91,821 | 0.69% | 77,226,700 |
| 2015-01-07 | 2015-01-05 | 6.087 | 12,814,589 | -59,070 | 0.69% | 78,003,160 |
| 2015-01-06 | 2015-01-02 | 6.019 | 12,873,659 | -162,587 | 0.70% | 77,482,243 |
| 2015-01-05 | 2014-12-31 | 5.967 | 13,036,246 | +87,727 | 0.70% | 77,792,099 |
| 2015-01-02 | 2014-12-29 | 5.950 | 12,948,519 | +16,376 | 0.70% | 77,047,200 |
| 2014-12-30 | 2014-12-24 | 5.813 | 12,932,143 | -164,342 | 0.70% | 75,180,798 |
| 2014-12-29 | 2014-12-22 | 5.865 | 13,096,485 | +132,175 | 0.71% | 76,807,988 |
| 2014-12-23 | 2014-12-19 | 5.813 | 12,964,310 | +10,527 | 0.70% | 75,367,801 |
| 2014-12-22 | 2014-12-18 | 5.762 | 12,953,783 | +63,164 | 0.70% | 74,642,132 |
| 2014-12-19 | 2014-12-17 | 5.813 | 12,890,619 | -94,745 | 0.70% | 74,939,399 |
| 2014-12-18 | 2014-12-16 | 5.711 | 12,985,364 | -449,163 | 0.70% | 74,158,018 |
| 2014-12-17 | 2014-12-15 | 5.779 | 13,434,527 | -46,203 | 0.73% | 77,641,979 |
| 2014-12-16 | 2014-12-12 | 5.848 | 13,480,730 | -14,036 | 0.73% | 78,831,000 |
| 2014-12-15 | 2014-12-11 | 5.796 | 13,494,766 | +34,506 | 0.73% | 78,220,858 |
| 2014-12-12 | 2014-12-10 | 5.865 | 13,460,260 | +4,678 | 0.73% | 78,941,448 |
| 2014-12-11 | 2014-12-09 | 5.813 | 13,455,582 | +119,309 | 0.73% | 78,223,802 |
| 2014-12-10 | 2014-12-08 | 6.087 | 13,336,273 | -92,990 | 0.72% | 81,178,681 |
| 2014-12-09 | 2014-12-05 | 5.848 | 13,429,263 | -73,691 | 0.73% | 78,530,037 |
| 2014-12-08 | 2014-12-04 | 5.813 | 13,502,954 | -138,609 | 0.73% | 78,499,199 |
| 2014-12-05 | 2014-12-03 | 5.831 | 13,641,563 | +762,641 | 0.74% | 79,538,250 |
| 2014-12-04 | 2014-12-02 | 5.762 | 12,878,922 | +164,342 | 0.70% | 74,210,769 |
| 2014-12-03 | 2014-12-01 | 5.694 | 12,714,580 | +38,015 | 0.69% | 72,394,199 |
| 2014-12-02 | 2014-11-28 | 5.762 | 12,676,565 | +97,669 | 0.69% | 73,044,750 |
| 2014-12-01 | 2014-11-27 | 5.677 | 12,578,896 | +21,055 | 0.68% | 71,406,563 |
| 2014-11-28 | 2014-11-26 | 5.642 | 12,557,841 | +57,900 | 0.68% | 70,857,600 |
| 2014-11-27 | 2014-11-25 | 5.557 | 12,499,941 | +14,621 | 0.68% | 69,462,249 |
| 2014-11-26 | 2014-11-24 | 5.540 | 12,485,320 | +74,276 | 0.68% | 69,167,520 |
| 2014-11-25 | 2014-11-21 | 5.591 | 12,411,044 | +5,848 | 0.67% | 69,392,668 |
| 2014-11-24 | 2014-11-20 | 5.608 | 12,405,196 | +16,376 | 0.67% | 69,572,081 |
| 2014-11-21 | 2014-11-19 | 5.660 | 12,388,820 | +9,357 | 0.67% | 70,115,729 |
| 2014-11-20 | 2014-11-18 | 5.745 | 12,379,463 | +19,300 | 0.67% | 71,121,122 |
| 2014-11-19 | 2014-11-17 | 5.711 | 12,360,163 | -9,357 | 0.67% | 70,587,562 |
| 2014-11-18 | 2014-11-14 | 5.745 | 12,369,520 | +4,679 | 0.67% | 71,063,999 |
| 2014-11-17 | 2014-11-13 | 5.779 | 12,364,841 | +72,521 | 0.67% | 71,459,958 |
| 2014-11-14 | 2014-11-12 | 5.779 | 12,292,320 | +282,481 | 0.66% | 71,040,838 |
| 2014-11-13 | 2014-11-11 | 5.779 | 12,009,839 | +16,376 | 0.65% | 69,408,299 |
| 2014-11-12 | 2014-11-10 | 5.745 | 11,993,463 | -50,297 | 0.65% | 68,903,518 |
| 2014-11-11 | 2014-11-07 | 5.762 | 12,043,760 | +38,015 | 0.65% | 69,398,408 |
| 2014-11-10 | 2014-11-06 | 5.762 | 12,005,745 | -59,655 | 0.65% | 69,179,359 |
| 2014-11-07 | 2014-11-05 | 5.779 | 12,065,400 | -16,375 | 0.65% | 69,729,402 |
| 2014-11-06 | 2014-11-04 | 5.779 | 12,081,775 | -57,315 | 0.65% | 69,824,038 |
| 2014-11-05 | 2014-11-03 | 5.694 | 12,139,090 | -81,294 | 0.66% | 69,117,478 |
| 2014-11-04 | 2014-10-31 | 5.677 | 12,220,384 | -28,073 | 0.66% | 69,371,399 |
| 2014-11-03 | 2014-10-30 | 5.677 | 12,248,457 | +2,924 | 0.66% | 69,530,761 |
| 2014-10-31 | 2014-10-29 | 5.677 | 12,245,533 | -15,206 | 0.66% | 69,514,162 |
| 2014-10-29 | 2014-10-27 | 5.694 | 12,260,739 | -19,300 | 0.66% | 69,810,122 |
| 2014-10-28 | 2014-10-24 | 5.728 | 12,280,039 | -14,036 | 0.66% | 70,339,952 |
| 2014-10-27 | 2014-10-23 | 5.728 | 12,294,075 | +290,669 | 0.66% | 70,420,351 |
| 2014-10-24 | 2014-10-22 | 5.625 | 12,003,406 | +40,355 | 0.65% | 67,523,961 |
| 2014-10-23 | 2014-10-21 | 5.608 | 11,963,051 | +524,023 | 0.65% | 67,092,398 |
| 2014-10-22 | 2014-10-20 | 5.608 | 11,439,028 | +570,226 | 0.62% | 64,153,519 |
| 2014-10-21 | 2014-10-17 | 5.779 | 10,868,802 | +318,742 | 0.59% | 62,813,920 |
| 2014-10-20 | 2014-10-16 | 5.745 | 10,550,060 | +132,175 | 0.57% | 60,611,038 |
| 2014-10-17 | 2014-10-15 | 5.796 | 10,417,885 | -7,603 | 0.56% | 60,386,071 |
| 2014-10-16 | 2014-10-14 | 5.762 | 10,425,488 | -2,339 | 0.56% | 60,073,621 |
| 2014-10-15 | 2014-10-13 | 5.728 | 10,427,827 | -38,015 | 0.56% | 59,730,499 |
| 2014-10-14 | 2014-10-10 | 5.796 | 10,465,842 | -3,509 | 0.57% | 60,664,048 |
| 2014-10-13 | 2014-10-09 | 5.796 | 10,469,351 | +49,712 | 0.57% | 60,684,388 |
| 2014-10-10 | 2014-10-08 | 5.796 | 10,419,639 | -40,940 | 0.56% | 60,396,238 |
| 2014-10-09 | 2014-10-07 | 5.813 | 10,460,579 | -1,754 | 0.57% | 60,812,402 |
| 2014-10-08 | 2014-10-06 | 5.813 | 10,462,333 | -8,188 | 0.57% | 60,822,599 |
| 2014-10-07 | 2014-10-03 | 5.813 | 10,470,521 | -264,936 | 0.57% | 60,870,200 |
| 2014-10-06 | 2014-09-30 | 5.728 | 10,735,457 | -174,284 | 0.58% | 61,492,601 |
| 2014-10-03 | 2014-09-29 | 5.660 | 10,909,741 | -1,755 | 0.59% | 61,744,738 |
| 2014-09-30 | 2014-09-26 | 5.796 | 10,911,496 | -7,603 | 0.59% | 63,247,231 |
| 2014-09-29 | 2014-09-25 | 5.796 | 10,919,099 | -178,378 | 0.59% | 63,291,300 |
| 2014-09-26 | 2014-09-24 | 5.779 | 11,097,477 | -26,318 | 0.60% | 64,135,498 |
| 2014-09-25 | 2014-09-23 | 5.745 | 11,123,795 | +1,169 | 0.60% | 63,907,197 |
| 2014-09-24 | 2014-09-22 | 5.779 | 11,122,626 | +11,697 | 0.60% | 64,280,841 |
| 2014-09-23 | 2014-09-19 | 5.831 | 11,110,929 | -42,109 | 0.60% | 64,783,181 |
| 2014-09-22 | 2014-09-18 | 5.762 | 11,153,038 | -45,618 | 0.60% | 64,265,901 |
| 2014-09-19 | 2014-09-17 | 5.779 | 11,198,656 | -23,979 | 0.61% | 64,720,240 |
| 2014-09-18 | 2014-09-16 | 5.796 | 11,222,635 | -2,924 | 0.61% | 65,050,712 |
| 2014-09-17 | 2014-09-15 | 5.745 | 11,225,559 | -11,112 | 0.61% | 64,491,841 |
| 2014-09-16 | 2014-09-12 | 5.762 | 11,236,671 | -2,924 | 0.61% | 64,747,810 |
| 2014-09-15 | 2014-09-11 | 5.779 | 11,239,595 | +49,127 | 0.61% | 64,956,839 |
| 2014-09-12 | 2014-09-10 | 5.779 | 11,190,468 | -5,849 | 0.61% | 64,672,920 |
| 2014-09-11 | 2014-09-08 | 5.796 | 11,196,317 | +8,188 | 0.61% | 64,898,163 |
| 2014-09-10 | 2014-09-05 | 5.796 | 11,188,129 | -12,866 | 0.60% | 64,850,702 |
| 2014-09-08 | 2014-09-04 | 5.796 | 11,200,995 | -1,755 | 0.61% | 64,925,278 |
| 2014-09-05 | 2014-09-03 | 5.813 | 11,202,750 | -41,524 | 0.61% | 65,127,001 |
| 2014-09-04 | 2014-09-02 | 5.796 | 11,244,274 | -267,860 | 0.61% | 65,176,140 |
| 2014-09-03 | 2014-09-01 | 5.796 | 11,512,134 | -821,711 | 0.62% | 66,728,760 |
| 2014-09-02 | 2014-08-29 | 5.779 | 12,333,845 | -242,711 | 0.67% | 71,280,823 |
| 2014-09-01 | 2014-08-28 | 5.813 | 12,576,556 | -772,583 | 0.68% | 73,113,599 |
| 2014-08-29 | 2014-08-27 | 5.796 | 13,349,139 | -37,431 | 0.72% | 77,376,748 |
| 2014-08-28 | 2014-08-26 | 5.796 | 13,386,570 | -129,251 | 0.72% | 77,593,712 |
| 2014-08-27 | 2014-08-25 | 5.831 | 13,515,821 | -15,791 | 0.73% | 78,805,101 |
| 2014-08-26 | 2014-08-22 | 5.796 | 13,531,612 | -30,412 | 0.73% | 78,434,431 |
| 2014-08-25 | 2014-08-21 | 5.779 | 13,562,024 | +585 | 0.73% | 78,378,821 |
| 2014-08-22 | 2014-08-20 | 5.796 | 13,561,439 | -11,697 | 0.73% | 78,607,320 |
| 2014-08-21 | 2014-08-19 | 5.813 | 13,573,136 | +21,055 | 0.73% | 78,907,200 |
| 2014-08-20 | 2014-08-18 | 5.813 | 13,552,081 | +115,214 | 0.73% | 78,784,798 |
| 2014-08-19 | 2014-08-15 | 5.813 | 13,436,867 | +65,503 | 0.73% | 78,115,003 |
| 2014-08-18 | 2014-08-14 | 5.813 | 13,371,364 | -3,509 | 0.72% | 77,734,202 |
| 2014-08-15 | 2014-08-13 | 5.813 | 13,374,873 | -9,357 | 0.72% | 77,754,602 |
| 2014-08-14 | 2014-08-12 | 5.796 | 13,384,230 | +33,336 | 0.72% | 77,580,149 |
| 2014-08-13 | 2014-08-11 | 5.779 | 13,350,894 | +14,036 | 0.72% | 77,158,640 |
| 2014-08-12 | 2014-08-08 | 5.779 | 13,336,858 | -3,509 | 0.72% | 77,077,522 |
| 2014-08-11 | 2014-08-07 | 5.745 | 13,340,367 | +21,055 | 0.72% | 76,641,602 |
| 2014-08-08 | 2014-08-06 | 5.779 | 13,319,312 | +67,842 | 0.72% | 76,976,119 |
| 2014-08-07 | 2014-08-05 | 5.796 | 13,251,470 | -302,366 | 0.72% | 76,810,620 |
| 2014-08-06 | 2014-08-04 | 5.813 | 13,553,836 | +5,849 | 0.73% | 78,795,000 |
| 2014-08-05 | 2014-08-01 | 5.745 | 13,547,987 | +788,959 | 0.73% | 77,834,397 |
| 2014-08-04 | 2014-07-31 | 5.848 | 12,759,028 | +994,240 | 0.69% | 74,610,717 |
| 2014-08-01 | 2014-07-30 | 5.831 | 11,764,788 | +4,094 | 0.64% | 68,595,559 |
| 2014-07-31 | 2014-07-29 | 5.865 | 11,760,694 | -71,352 | 0.64% | 68,973,869 |
| 2014-07-30 | 2014-07-28 | 5.865 | 11,832,046 | +64,334 | 0.64% | 69,392,333 |
| 2014-07-29 | 2014-07-25 | 5.831 | 11,767,712 | -7,603 | 0.64% | 68,612,608 |
| 2014-07-28 | 2014-07-24 | 5.831 | 11,775,315 | -113,461 | 0.64% | 68,656,938 |
| 2014-07-25 | 2014-07-23 | 5.779 | 11,888,776 | -7,603 | 0.64% | 68,708,642 |
| 2014-07-24 | 2014-07-22 | 5.779 | 11,896,379 | -72,521 | 0.64% | 68,752,581 |
| 2014-07-23 | 2014-07-21 | 5.779 | 11,968,900 | -12,282 | 0.65% | 69,171,701 |
| 2014-07-22 | 2014-07-18 | 5.728 | 11,981,182 | -584 | 0.65% | 68,628,102 |
| 2014-07-21 | 2014-07-17 | 5.779 | 11,981,766 | -585 | 0.65% | 69,246,057 |
| 2014-07-18 | 2014-07-16 | 5.762 | 11,982,351 | -65,503 | 0.65% | 69,044,558 |
| 2014-07-17 | 2014-07-15 | 5.745 | 12,047,854 | -57,900 | 0.65% | 69,215,999 |
| 2014-07-16 | 2014-07-14 | 5.745 | 12,105,754 | -85,388 | 0.65% | 69,548,640 |
| 2014-07-15 | 2014-07-11 | 5.745 | 12,191,142 | -18,130 | 0.66% | 70,039,201 |
| 2014-07-14 | 2014-07-10 | 5.745 | 12,209,272 | -9,942 | 0.66% | 70,143,360 |
| 2014-07-11 | 2014-07-09 | 5.762 | 12,219,214 | +22,809 | 0.66% | 70,409,407 |
| 2014-07-10 | 2014-07-08 | 5.779 | 12,196,405 | -57,315 | 0.66% | 70,486,518 |
| 2014-07-09 | 2014-07-07 | 5.813 | 12,253,720 | +43,863 | 0.66% | 71,236,797 |
| 2014-07-08 | 2014-07-04 | 5.813 | 12,209,857 | -2,924 | 0.66% | 70,981,801 |
| 2014-07-07 | 2014-07-03 | 5.796 | 12,212,781 | -208,206 | 0.66% | 70,789,979 |
| 2014-07-04 | 2014-07-02 | 6.002 | 12,420,987 | +262,012 | 0.67% | 74,545,381 |
| 2014-07-03 | 2014-06-30 | 5.967 | 12,158,975 | +17,545 | 0.66% | 72,557,099 |
| 2014-07-02 | 2014-06-27 | 5.967 | 12,141,430 | +242,712 | 0.66% | 72,452,401 |
| 2014-06-30 | 2014-06-26 | 5.967 | 11,898,718 | +201,187 | 0.64% | 71,004,049 |
| 2014-06-27 | 2014-06-25 | 5.950 | 11,697,531 | +12,867 | 0.63% | 69,603,482 |
| 2014-06-26 | 2014-06-24 | 5.933 | 11,684,664 | +17,545 | 0.63% | 69,327,130 |
| 2014-06-25 | 2014-06-23 | 6.002 | 11,667,119 | -5,848 | 0.63% | 70,020,992 |
| 2014-06-24 | 2014-06-20 | 6.104 | 11,672,967 | -3,509 | 0.63% | 71,253,630 |
| 2014-06-23 | 2014-06-19 | 5.950 | 11,676,476 | +14,621 | 0.63% | 69,478,199 |
| 2014-06-20 | 2014-06-18 | 5.967 | 11,661,855 | +5,264 | 0.63% | 69,590,600 |
| 2014-06-19 | 2014-06-17 | 5.933 | 11,656,591 | -9,943 | 0.63% | 69,160,568 |
| 2014-06-18 | 2014-06-16 | 5.967 | 11,666,534 | +19,885 | 0.63% | 69,618,521 |
| 2014-06-17 | 2014-06-13 | 5.967 | 11,646,649 | +165,512 | 0.63% | 69,499,860 |
| 2014-06-16 | 2014-06-12 | 5.984 | 11,481,137 | +2,339 | 0.62% | 68,708,499 |
| 2014-06-13 | 2014-06-11 | 5.984 | 11,478,798 | -585 | 0.62% | 68,694,501 |
| 2014-06-12 | 2014-06-10 | 5.984 | 11,479,383 | +177,209 | 0.62% | 68,698,002 |
| 2014-06-11 | 2014-06-09 | 6.306 | 11,302,174 | +24,564 | 0.61% | 71,272,177 |
| 2014-06-10 | 2014-06-06 | 6.306 | 11,277,610 | +631,868 | 0.61% | 71,117,275 |
| 2014-06-09 | 2014-06-05 | 6.288 | 10,645,742 | -5,519 | 0.61% | 66,939,768 |
| 2014-06-05 | 2014-06-03 | 6.306 | 10,651,261 | -552 | 0.61% | 67,167,481 |
| 2014-06-04 | 2014-05-30 | 6.306 | 10,651,813 | -11,037 | 0.61% | 67,170,962 |
| 2014-06-03 | 2014-05-29 | 6.342 | 10,662,850 | +8,830 | 0.61% | 67,627,002 |
| 2014-05-30 | 2014-05-28 | 6.342 | 10,654,020 | -1,104 | 0.61% | 67,570,999 |
| 2014-05-29 | 2014-05-27 | 6.342 | 10,655,124 | -8,829 | 0.61% | 67,578,001 |
| 2014-05-28 | 2014-05-26 | 6.324 | 10,663,953 | +2,759 | 0.61% | 67,440,758 |
| 2014-05-27 | 2014-05-23 | 6.342 | 10,661,194 | -5,519 | 0.61% | 67,616,499 |
| 2014-05-26 | 2014-05-22 | 6.342 | 10,666,713 | +23,730 | 0.61% | 67,651,502 |
| 2014-05-23 | 2014-05-21 | 6.379 | 10,642,983 | -21,522 | 0.61% | 67,886,719 |
| 2014-05-22 | 2014-05-20 | 6.360 | 10,664,505 | -3,863 | 0.61% | 67,830,748 |
| 2014-05-21 | 2014-05-19 | 6.379 | 10,668,368 | +2,759 | 0.61% | 68,048,639 |
| 2014-05-20 | 2014-05-16 | 6.342 | 10,665,609 | -2,207 | 0.61% | 67,644,500 |
| 2014-05-19 | 2014-05-15 | 6.397 | 10,667,816 | -6,071 | 0.61% | 68,238,428 |
| 2014-05-16 | 2014-05-14 | 6.415 | 10,673,887 | -23,729 | 0.61% | 68,470,682 |
| 2014-05-15 | 2014-05-13 | 6.433 | 10,697,616 | -22,074 | 0.61% | 68,816,748 |
| 2014-05-14 | 2014-05-12 | 6.397 | 10,719,690 | -12,693 | 0.61% | 68,570,248 |
| 2014-05-13 | 2014-05-09 | 6.379 | 10,732,383 | -28,144 | 0.61% | 68,456,961 |
| 2014-05-12 | 2014-05-08 | 6.360 | 10,760,527 | +4,966 | 0.62% | 68,441,489 |
| 2014-05-09 | 2014-05-07 | 6.397 | 10,755,561 | -7,725 | 0.62% | 68,799,703 |
| 2014-05-08 | 2014-05-05 | 6.433 | 10,763,286 | -54,634 | 0.62% | 69,239,197 |
| 2014-05-07 | 2014-05-02 | 6.469 | 10,817,920 | -56,840 | 0.62% | 69,982,713 |
| 2014-05-05 | 2014-04-30 | 6.379 | 10,874,760 | -24,282 | 0.62% | 69,365,119 |
| 2014-05-02 | 2014-04-29 | 6.379 | 10,899,042 | -11,037 | 0.62% | 69,520,003 |
| 2014-04-30 | 2014-04-28 | 6.360 | 10,910,079 | -34,766 | 0.63% | 69,392,703 |
| 2014-04-29 | 2014-04-25 | 6.324 | 10,944,845 | -9,933 | 0.63% | 69,217,169 |
| 2014-04-28 | 2014-04-24 | 6.360 | 10,954,778 | -4,967 | 0.63% | 69,677,007 |
| 2014-04-25 | 2014-04-23 | 6.342 | 10,959,745 | -27,041 | 0.63% | 69,509,999 |
| 2014-04-24 | 2014-04-22 | 6.379 | 10,986,786 | -11,589 | 0.63% | 70,079,681 |
| 2014-04-23 | 2014-04-17 | 6.397 | 10,998,375 | -11,037 | 0.63% | 70,352,902 |
| 2014-04-22 | 2014-04-16 | 6.342 | 11,009,412 | -8,277 | 0.63% | 69,825,002 |
| 2014-04-17 | 2014-04-15 | 6.342 | 11,017,689 | -2,208 | 0.63% | 69,877,498 |
| 2014-04-16 | 2014-04-14 | 6.379 | 11,019,897 | -289,721 | 0.63% | 70,290,881 |
| 2014-04-15 | 2014-04-11 | 6.342 | 11,309,618 | -35,870 | 0.65% | 71,728,999 |
| 2014-04-14 | 2014-04-10 | 6.397 | 11,345,488 | -7,726 | 0.65% | 72,573,267 |
| 2014-04-11 | 2014-04-09 | 6.360 | 11,353,214 | +3,863 | 0.65% | 72,211,228 |
| 2014-04-10 | 2014-04-08 | 6.433 | 11,349,351 | -28,145 | 0.65% | 73,009,298 |
| 2014-04-09 | 2014-04-07 | 6.379 | 11,377,496 | -4,415 | 0.65% | 72,571,842 |
| 2014-04-08 | 2014-04-04 | 6.397 | 11,381,911 | -28,144 | 0.65% | 72,806,253 |
| 2014-04-07 | 2014-04-03 | 6.397 | 11,410,055 | -30,352 | 0.65% | 72,986,281 |
| 2014-04-04 | 2014-04-02 | 6.360 | 11,440,407 | -33,111 | 0.66% | 72,765,812 |
| 2014-04-03 | 2014-04-01 | 6.342 | 11,473,518 | -41,388 | 0.66% | 72,768,502 |
| 2014-04-02 | 2014-03-31 | 6.270 | 11,514,906 | -38,630 | 0.66% | 72,196,357 |
| 2014-04-01 | 2014-03-28 | 6.324 | 11,553,536 | -65,670 | 0.66% | 73,066,640 |
| 2014-03-31 | 2014-03-27 | 6.324 | 11,619,206 | -33,111 | 0.67% | 73,481,949 |
| 2014-03-28 | 2014-03-26 | 6.360 | 11,652,317 | -51,322 | 0.67% | 74,113,649 |
| 2014-03-27 | 2014-03-25 | 6.342 | 11,703,639 | -33,663 | 0.67% | 74,227,999 |
| 2014-03-26 | 2014-03-24 | 6.342 | 11,737,302 | -23,730 | 0.67% | 74,441,500 |
| 2014-03-25 | 2014-03-21 | 6.215 | 11,761,032 | +14,348 | 0.67% | 73,100,162 |
| 2014-03-24 | 2014-03-20 | 6.179 | 11,746,684 | -12,692 | 0.67% | 72,585,263 |
| 2014-03-21 | 2014-03-19 | 6.270 | 11,759,376 | -17,107 | 0.67% | 73,729,140 |
| 2014-03-20 | 2014-03-18 | 6.234 | 11,776,483 | -18,763 | 0.67% | 73,409,597 |
| 2014-03-19 | 2014-03-17 | 6.215 | 11,795,246 | -44,700 | 0.68% | 73,312,818 |
| 2014-03-18 | 2014-03-14 | 6.215 | 11,839,946 | -45,804 | 0.68% | 73,590,649 |
| 2014-03-17 | 2014-03-13 | 6.252 | 11,885,750 | -38,629 | 0.68% | 74,306,102 |
| 2014-03-14 | 2014-03-12 | 6.234 | 11,924,379 | -93,815 | 0.68% | 74,331,518 |
| 2014-03-13 | 2014-03-11 | 6.215 | 12,018,194 | -104,299 | 0.69% | 74,698,541 |
| 2014-03-12 | 2014-03-10 | 6.270 | 12,122,493 | -50,771 | 0.69% | 76,005,817 |
| 2014-03-11 | 2014-03-07 | 6.324 | 12,173,264 | -23,729 | 0.70% | 76,985,912 |
| 2014-03-10 | 2014-03-06 | 6.288 | 12,196,993 | -16,556 | 0.70% | 76,693,938 |
| 2014-03-07 | 2014-03-05 | 6.324 | 12,213,549 | -18,763 | 0.70% | 77,240,681 |
| 2014-03-06 | 2014-03-04 | 6.360 | 12,232,312 | -32,559 | 0.70% | 77,802,662 |
| 2014-03-05 | 2014-03-03 | 6.397 | 12,264,871 | -133,548 | 0.70% | 78,454,251 |
| 2014-03-04 | 2014-02-28 | 6.397 | 12,398,419 | -121,958 | 0.71% | 79,308,513 |
| 2014-03-03 | 2014-02-27 | 6.397 | 12,520,377 | -43,597 | 0.72% | 80,088,637 |
| 2014-02-28 | 2014-02-26 | 6.379 | 12,563,974 | -34,214 | 0.72% | 80,139,842 |
| 2014-02-27 | 2014-02-25 | 6.342 | 12,598,188 | -19,315 | 0.72% | 79,901,498 |
| 2014-02-26 | 2014-02-24 | 6.379 | 12,617,503 | -25,385 | 0.72% | 80,481,279 |
| 2014-02-25 | 2014-02-21 | 6.415 | 12,642,888 | -12,693 | 0.72% | 81,101,398 |
| 2014-02-24 | 2014-02-20 | 6.415 | 12,655,581 | -3,863 | 0.73% | 81,182,821 |
| 2014-02-21 | 2014-02-19 | 6.469 | 12,659,444 | -26,489 | 0.73% | 81,895,802 |
| 2014-02-20 | 2014-02-18 | 6.469 | 12,685,933 | -2,207 | 0.73% | 82,067,163 |
| 2014-02-19 | 2014-02-17 | 6.360 | 12,688,140 | -11,589 | 0.73% | 80,701,920 |
| 2014-02-18 | 2014-02-14 | 6.342 | 12,699,729 | -1,104 | 0.73% | 80,545,501 |
| 2014-02-17 | 2014-02-13 | 6.451 | 12,700,833 | -33,111 | 0.73% | 81,933,403 |
| 2014-02-14 | 2014-02-12 | 6.433 | 12,733,944 | -8,277 | 0.73% | 81,916,253 |
| 2014-02-13 | 2014-02-11 | 6.487 | 12,742,221 | +4,415 | 0.73% | 82,662,198 |
| 2014-02-12 | 2014-02-10 | 6.469 | 12,737,806 | -93,263 | 0.73% | 82,402,737 |
| 2014-02-11 | 2014-02-07 | 6.505 | 12,831,069 | -54,081 | 0.74% | 83,471,089 |
| 2014-02-10 | 2014-02-06 | 6.451 | 12,885,150 | -110,371 | 0.74% | 83,122,437 |
| 2014-02-07 | 2014-02-05 | 6.487 | 12,995,521 | -49,114 | 0.74% | 84,305,423 |
| 2014-02-06 | 2014-02-04 | 6.451 | 13,044,635 | -116,441 | 0.75% | 84,151,279 |
| 2014-02-05 | 2014-01-30 | 6.505 | 13,161,076 | -73,396 | 0.75% | 85,617,913 |
| 2014-02-04 | 2014-01-28 | 6.433 | 13,234,472 | -35,318 | 0.76% | 85,136,102 |
| 2014-01-29 | 2014-01-27 | 6.469 | 13,269,790 | -72,844 | 0.76% | 85,844,220 |
| 2014-01-28 | 2014-01-24 | 6.524 | 13,342,634 | -305,173 | 0.76% | 87,040,798 |
| 2014-01-27 | 2014-01-23 | 6.487 | 13,647,807 | -602,069 | 0.78% | 88,536,977 |
| 2014-01-24 | 2014-01-22 | 6.524 | 14,249,876 | -218,533 | 0.82% | 92,959,200 |
| 2014-01-23 | 2014-01-21 | 6.469 | 14,468,409 | -103,196 | 0.83% | 93,598,262 |
| 2014-01-22 | 2014-01-20 | 6.487 | 14,571,605 | -287,514 | 0.83% | 94,529,902 |
| 2014-01-21 | 2014-01-17 | 6.487 | 14,859,119 | -209,703 | 0.85% | 96,395,082 |
| 2014-01-20 | 2014-01-16 | 6.487 | 15,068,822 | -114,785 | 0.86% | 97,755,482 |
| 2014-01-17 | 2014-01-15 | 6.505 | 15,183,607 | -175,488 | 0.87% | 98,775,263 |
| 2014-01-16 | 2014-01-14 | 6.524 | 15,359,095 | -117,544 | 0.88% | 100,195,200 |
| 2014-01-15 | 2014-01-13 | 6.469 | 15,476,639 | -93,815 | 0.89% | 100,120,650 |
| 2014-01-14 | 2014-01-10 | 6.487 | 15,570,454 | -243,366 | 0.89% | 101,009,703 |
| 2014-01-13 | 2014-01-09 | 6.433 | 15,813,820 | -205,288 | 0.91% | 101,728,803 |
| 2014-01-10 | 2014-01-08 | 6.433 | 16,019,108 | -330,006 | 0.92% | 103,049,401 |
| 2014-01-09 | 2014-01-07 | 6.433 | 16,349,114 | -293,033 | 0.94% | 105,172,299 |
| 2014-01-08 | 2014-01-06 | 6.415 | 16,642,147 | -286,962 | 0.95% | 106,755,782 |
| 2014-01-07 | 2014-01-03 | 6.415 | 16,929,109 | -530,328 | 0.97% | 108,596,581 |
| 2014-01-06 | 2014-01-02 | 6.433 | 17,459,437 | -393,469 | 1.00% | 112,314,901 |
| 2014-01-03 | 2013-12-31 | 6.415 | 17,852,906 | -209,703 | 1.02% | 114,522,540 |
| 2014-01-02 | 2013-12-27 | 6.433 | 18,062,609 | -60,152 | 1.03% | 116,195,049 |
| 2013-12-30 | 2013-12-24 | 6.433 | 18,122,761 | -167,762 | 1.04% | 116,582,001 |
| 2013-12-27 | 2013-12-20 | 6.433 | 18,290,523 | -170,522 | 1.05% | 117,661,198 |
| 2013-12-23 | 2013-12-19 | 6.433 | 18,461,045 | -576,683 | 1.06% | 118,758,150 |
| 2013-12-20 | 2013-12-18 | 6.415 | 19,037,728 | -142,378 | 1.09% | 122,122,917 |
| 2013-12-19 | 2013-12-17 | 6.433 | 19,180,106 | -232,329 | 1.10% | 123,383,801 |
| 2013-12-18 | 2013-12-16 | 6.379 | 19,412,435 | -75,603 | 1.11% | 123,823,042 |
| 2013-12-17 | 2013-12-13 | 6.433 | 19,488,038 | -247,229 | 1.12% | 125,364,699 |
| 2013-12-16 | 2013-12-12 | 6.433 | 19,735,267 | -187,077 | 1.13% | 126,955,099 |
| 2013-12-13 | 2013-12-11 | 6.379 | 19,922,344 | -179,903 | 1.14% | 127,075,518 |
| 2013-12-12 | 2013-12-10 | 6.415 | 20,102,247 | +7,174 | 1.15% | 128,951,577 |
| 2013-12-11 | 2013-12-09 | 6.415 | 20,095,073 | +226,810 | 1.15% | 128,905,557 |
| 2013-12-10 | 2013-12-06 | 6.451 | 19,868,263 | +5,519 | 1.14% | 128,170,680 |
| 2013-12-09 | 2013-12-05 | 6.487 | 19,862,744 | +605,379 | 1.31% | 128,854,937 |
| 2013-12-06 | 2013-12-04 | 6.451 | 19,257,365 | -312,347 | 1.27% | 124,229,761 |
| 2013-12-05 | 2013-12-03 | 6.469 | 19,569,712 | +69,533 | 1.29% | 126,599,340 |
| 2013-12-04 | 2013-12-02 | 6.487 | 19,500,179 | +1,656 | 1.28% | 126,502,881 |
| 2013-12-03 | 2013-11-29 | 6.451 | 19,498,523 | +228,466 | 1.28% | 125,785,478 |
| 2013-12-02 | 2013-11-28 | 6.469 | 19,270,057 | +637,938 | 1.27% | 124,660,828 |
| 2013-11-29 | 2013-11-27 | 6.469 | 18,632,119 | +41,389 | 1.23% | 120,533,913 |
| 2013-11-28 | 2013-11-26 | 6.469 | 18,590,730 | +121,407 | 1.23% | 120,266,162 |
| 2013-11-27 | 2013-11-25 | 6.469 | 18,469,323 | -43,044 | 1.22% | 119,480,762 |
| 2013-11-26 | 2013-11-22 | 6.487 | 18,512,367 | -57,392 | 1.22% | 120,094,680 |
| 2013-11-25 | 2013-11-21 | 6.469 | 18,569,759 | -221,844 | 1.22% | 120,130,497 |
| 2013-11-22 | 2013-11-20 | 6.469 | 18,791,603 | +411,680 | 1.24% | 121,565,638 |
| 2013-11-21 | 2013-11-19 | 6.487 | 18,379,923 | +338,284 | 1.21% | 119,235,480 |
| 2013-11-20 | 2013-11-18 | 6.524 | 18,041,639 | +1,129,638 | 1.19% | 117,694,801 |
| 2013-11-19 | 2013-11-15 | 6.487 | 16,912,001 | +672,153 | 1.11% | 109,712,677 |
| 2013-11-18 | 2013-11-14 | 6.469 | 16,239,848 | -66,222 | 1.07% | 105,057,961 |
| 2013-11-15 | 2013-11-13 | 6.487 | 16,306,070 | +521,499 | 1.07% | 105,781,841 |
| 2013-11-14 | 2013-11-12 | 6.524 | 15,784,571 | 1.04% | 102,970,797 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy