History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.180 | 47,260,376 | +0 | 1.36% | 150,287,996 |
| 2025-10-13 | 2025-10-09 | 3.220 | 47,260,376 | +0 | 1.36% | 152,178,411 |
| 2025-10-10 | 2025-10-08 | 3.250 | 47,260,376 | +1,600 | 1.36% | 153,596,222 |
| 2025-10-09 | 2025-10-06 | 3.270 | 47,258,776 | +41,000 | 1.36% | 154,536,198 |
| 2025-10-08 | 2025-10-03 | 3.250 | 47,217,776 | +82,000 | 1.36% | 153,457,772 |
| 2025-10-06 | 2025-10-02 | 3.240 | 47,135,776 | -9,000 | 1.35% | 152,719,914 |
| 2025-10-03 | 2025-09-30 | 3.260 | 47,144,776 | +656,000 | 1.36% | 153,691,970 |
| 2025-10-02 | 2025-09-29 | 3.250 | 46,488,776 | -54,000 | 1.34% | 151,088,522 |
| 2025-09-30 | 2025-09-26 | 3.210 | 46,542,776 | +310,000 | 1.34% | 149,402,311 |
| 2025-09-29 | 2025-09-25 | 3.230 | 46,232,776 | +337,000 | 1.33% | 149,331,866 |
| 2025-09-26 | 2025-09-24 | 3.250 | 45,895,776 | -55,999 | 1.32% | 149,161,272 |
| 2025-09-25 | 2025-09-23 | 3.250 | 45,951,775 | +71,000 | 1.32% | 149,343,269 |
| 2025-09-24 | 2025-09-22 | 3.230 | 45,880,775 | +304,000 | 1.32% | 148,194,903 |
| 2025-09-23 | 2025-09-19 | 3.280 | 45,576,775 | +114,000 | 1.31% | 149,491,822 |
| 2025-09-22 | 2025-09-18 | 3.330 | 45,462,775 | +1,010,000 | 1.31% | 151,391,041 |
| 2025-09-19 | 2025-09-17 | 3.380 | 44,452,775 | +99,000 | 1.28% | 150,250,380 |
| 2025-09-18 | 2025-09-16 | 3.370 | 44,353,775 | +206,000 | 1.27% | 149,472,222 |
| 2025-09-17 | 2025-09-15 | 3.370 | 44,147,775 | +414,000 | 1.27% | 148,778,002 |
| 2025-09-16 | 2025-09-12 | 3.450 | 43,733,775 | +1,626,331 | 1.26% | 150,881,524 |
| 2025-09-15 | 2025-09-11 | 3.530 | 42,107,444 | +479,000 | 1.21% | 148,639,277 |
| 2025-09-12 | 2025-09-10 | 3.500 | 41,628,444 | +206,100 | 1.20% | 145,699,554 |
| 2025-09-11 | 2025-09-09 | 3.490 | 41,422,344 | +375,669 | 1.19% | 144,563,981 |
| 2025-09-10 | 2025-09-08 | 3.470 | 41,046,675 | +512,000 | 1.18% | 142,431,962 |
| 2025-09-09 | 2025-09-05 | 3.540 | 40,534,675 | -147,000 | 1.17% | 143,492,750 |
| 2025-09-08 | 2025-09-04 | 3.570 | 40,681,675 | +606,000 | 1.17% | 145,233,580 |
| 2025-09-05 | 2025-09-03 | 3.570 | 40,075,675 | +73,587 | 1.15% | 143,070,160 |
| 2025-09-04 | 2025-09-02 | 3.590 | 40,002,088 | +1,057,000 | 1.15% | 143,607,496 |
| 2025-09-03 | 2025-09-01 | 3.660 | 38,945,088 | +1,337,500 | 1.12% | 142,539,022 |
| 2025-09-02 | 2025-08-29 | 3.690 | 37,607,588 | +385,000 | 1.08% | 138,772,000 |
| 2025-09-01 | 2025-08-28 | 3.540 | 37,222,588 | +106,000 | 1.07% | 131,767,962 |
| 2025-08-29 | 2025-08-27 | 3.530 | 37,116,588 | -58,300 | 1.07% | 131,021,556 |
| 2025-08-28 | 2025-08-26 | 3.570 | 37,174,888 | +316,600 | 1.07% | 132,714,350 |
| 2025-08-27 | 2025-08-25 | 3.590 | 36,858,288 | +726,000 | 1.06% | 132,321,254 |
| 2025-08-26 | 2025-08-22 | 3.480 | 36,132,288 | +1,166,000 | 1.04% | 125,740,362 |
| 2025-08-25 | 2025-08-21 | 3.500 | 34,966,288 | +189,700 | 1.01% | 122,382,008 |
| 2025-08-22 | 2025-08-20 | 3.440 | 34,776,588 | -563,000 | 1.00% | 119,631,463 |
| 2025-08-21 | 2025-08-19 | 3.450 | 35,339,588 | +560,600 | 1.02% | 121,921,579 |
| 2025-08-20 | 2025-08-18 | 3.460 | 34,778,988 | +61,200 | 1.00% | 120,335,298 |
| 2025-08-19 | 2025-08-15 | 3.380 | 34,717,788 | -7,000 | 1.00% | 117,346,123 |
| 2025-08-18 | 2025-08-14 | 3.460 | 34,724,788 | +74,000 | 1.00% | 120,147,766 |
| 2025-08-15 | 2025-08-13 | 3.480 | 34,650,788 | +114,000 | 1.00% | 120,584,742 |
| 2025-08-14 | 2025-08-12 | 3.490 | 34,536,788 | +254,000 | 0.99% | 120,533,390 |
| 2025-08-13 | 2025-08-11 | 3.390 | 34,282,788 | -500 | 0.99% | 116,218,651 |
| 2025-08-12 | 2025-08-08 | 3.380 | 34,283,288 | +65,000 | 0.99% | 115,877,513 |
| 2025-08-11 | 2025-08-07 | 3.400 | 34,218,288 | +224,413 | 0.98% | 116,342,179 |
| 2025-08-08 | 2025-08-06 | 3.390 | 33,993,875 | -124,000 | 0.98% | 115,239,236 |
| 2025-08-07 | 2025-08-05 | 3.460 | 34,117,875 | +569,000 | 0.98% | 118,047,848 |
| 2025-08-06 | 2025-08-04 | 3.380 | 33,548,875 | +140,000 | 0.96% | 113,395,198 |
| 2025-08-05 | 2025-08-01 | 3.280 | 33,408,875 | -238,000 | 0.96% | 109,581,110 |
| 2025-08-04 | 2025-07-31 | 3.300 | 33,646,875 | -41,000 | 0.97% | 111,034,688 |
| 2025-08-01 | 2025-07-30 | 3.380 | 33,687,875 | +366,000 | 0.97% | 113,865,018 |
| 2025-07-31 | 2025-07-29 | 3.320 | 33,321,875 | -6,000 | 0.96% | 110,628,625 |
| 2025-07-30 | 2025-07-28 | 3.360 | 33,327,875 | +144,200 | 0.96% | 111,981,660 |
| 2025-07-29 | 2025-07-25 | 3.370 | 33,183,675 | +172,000 | 0.95% | 111,828,985 |
| 2025-07-28 | 2025-07-24 | 3.420 | 33,011,675 | +557,000 | 0.95% | 112,899,928 |
| 2025-07-25 | 2025-07-23 | 3.420 | 32,454,675 | +53,000 | 0.93% | 110,994,988 |
| 2025-07-24 | 2025-07-22 | 3.400 | 32,401,675 | +43,000 | 0.93% | 110,165,695 |
| 2025-07-23 | 2025-07-21 | 3.390 | 32,358,675 | +399,000 | 0.93% | 109,695,908 |
| 2025-07-22 | 2025-07-18 | 3.410 | 31,959,675 | +93,000 | 0.92% | 108,982,492 |
| 2025-07-21 | 2025-07-17 | 3.410 | 31,866,675 | +303,000 | 0.92% | 108,665,362 |
| 2025-07-18 | 2025-07-16 | 3.490 | 31,563,675 | +170,000 | 0.91% | 110,157,226 |
| 2025-07-17 | 2025-07-15 | 3.500 | 31,393,675 | +39,000 | 0.90% | 109,877,862 |
| 2025-07-16 | 2025-07-14 | 3.580 | 31,354,675 | +145,000 | 0.90% | 112,249,736 |
| 2025-07-15 | 2025-07-11 | 3.550 | 31,209,675 | +231,000 | 0.90% | 110,794,346 |
| 2025-07-14 | 2025-07-10 | 3.650 | 30,978,675 | +335,000 | 0.89% | 113,072,164 |
| 2025-07-11 | 2025-07-09 | 3.570 | 30,643,675 | +79,000 | 0.88% | 109,397,920 |
| 2025-07-10 | 2025-07-08 | 3.490 | 30,564,675 | +39,300 | 0.88% | 106,670,716 |
| 2025-07-09 | 2025-07-07 | 3.450 | 30,525,375 | -20,000 | 0.88% | 105,312,544 |
| 2025-07-08 | 2025-07-04 | 3.510 | 30,545,375 | -65,800 | 0.88% | 107,214,266 |
| 2025-07-07 | 2025-07-03 | 3.510 | 30,611,175 | -245,000 | 0.88% | 107,445,224 |
| 2025-07-04 | 2025-07-02 | 4.075 | 30,856,175 | -313,000 | 0.89% | 125,730,987 |
| 2025-07-03 | 2025-06-30 | 4.107 | 31,169,175 | +770,522 | 0.90% | 128,001,209 |
| 2025-07-02 | 2025-06-27 | 4.085 | 30,398,653 | -417,331 | 0.93% | 124,190,114 |
| 2025-06-30 | 2025-06-26 | 4.107 | 30,815,984 | -123,132 | 0.94% | 126,550,774 |
| 2025-06-27 | 2025-06-25 | 3.936 | 30,939,116 | +157,909 | 0.95% | 121,789,847 |
| 2025-06-26 | 2025-06-24 | 3.862 | 30,781,207 | -29,138 | 0.94% | 118,875,876 |
| 2025-06-25 | 2025-06-23 | 3.787 | 30,810,345 | -441,958 | 0.94% | 116,693,864 |
| 2025-06-24 | 2025-06-20 | 3.766 | 31,252,303 | +274,462 | 0.96% | 117,702,788 |
| 2025-06-23 | 2025-06-19 | 3.670 | 30,977,841 | -197,387 | 0.95% | 113,702,942 |
| 2025-06-20 | 2025-06-18 | 3.766 | 31,175,228 | -348,717 | 0.95% | 117,412,507 |
| 2025-06-19 | 2025-06-17 | 3.702 | 31,523,945 | -313,938 | 0.96% | 116,713,546 |
| 2025-06-18 | 2025-06-16 | 3.787 | 31,837,883 | -110,913 | 0.97% | 120,585,653 |
| 2025-06-17 | 2025-06-13 | 3.766 | 31,948,796 | -940 | 0.98% | 120,325,928 |
| 2025-06-16 | 2025-06-12 | 3.809 | 31,949,736 | +447,410 | 0.98% | 121,689,123 |
| 2025-06-13 | 2025-06-11 | 3.702 | 31,502,326 | +576,369 | 0.96% | 116,633,505 |
| 2025-06-12 | 2025-06-10 | 3.639 | 30,925,957 | +119,372 | 0.95% | 112,525,439 |
| 2025-06-11 | 2025-06-09 | 3.649 | 30,806,585 | +216,937 | 0.94% | 112,418,850 |
| 2025-06-10 | 2025-06-06 | 3.511 | 30,589,648 | -17,858 | 0.94% | 107,396,439 |
| 2025-06-09 | 2025-06-05 | 3.490 | 30,607,506 | +239,683 | 0.94% | 106,807,868 |
| 2025-06-06 | 2025-06-04 | 3.468 | 30,367,823 | +236,864 | 0.93% | 105,325,304 |
| 2025-06-05 | 2025-06-03 | 3.404 | 30,130,959 | +266,002 | 0.92% | 102,580,401 |
| 2025-06-04 | 2025-06-02 | 3.330 | 29,864,957 | +193,627 | 0.91% | 99,450,665 |
| 2025-06-03 | 2025-05-30 | 3.341 | 29,671,330 | +573,644 | 0.91% | 99,121,559 |
| 2025-06-02 | 2025-05-29 | 3.341 | 29,097,686 | +167,308 | 0.89% | 97,205,214 |
| 2025-05-30 | 2025-05-28 | 3.319 | 28,930,378 | -62,975 | 0.88% | 96,030,715 |
| 2025-05-29 | 2025-05-27 | 3.341 | 28,993,353 | +179,527 | 0.89% | 96,856,674 |
| 2025-05-28 | 2025-05-26 | 3.330 | 28,813,826 | -195,506 | 0.88% | 95,950,386 |
| 2025-05-27 | 2025-05-23 | 3.341 | 29,009,332 | +172,008 | 0.89% | 96,910,054 |
| 2025-05-26 | 2025-05-22 | 3.351 | 28,837,324 | +310,179 | 0.88% | 96,642,236 |
| 2025-05-23 | 2025-05-21 | 3.351 | 28,527,145 | +133,471 | 0.87% | 95,602,737 |
| 2025-05-22 | 2025-05-20 | 3.373 | 28,393,674 | +355,296 | 0.87% | 95,759,598 |
| 2025-05-21 | 2025-05-19 | 3.298 | 28,038,378 | +143,810 | 0.86% | 92,473,233 |
| 2025-05-20 | 2025-05-16 | 3.181 | 27,894,568 | +201,147 | 0.85% | 88,734,456 |
| 2025-05-19 | 2025-05-15 | 3.160 | 27,693,421 | -114,672 | 0.85% | 87,505,332 |
| 2025-05-16 | 2025-05-14 | 3.181 | 27,808,093 | +321,458 | 0.85% | 88,459,373 |
| 2025-05-15 | 2025-05-13 | 3.139 | 27,486,635 | +610,019 | 0.84% | 86,267,071 |
| 2025-05-14 | 2025-05-12 | 3.128 | 26,876,616 | -417,332 | 0.82% | 84,066,580 |
| 2025-05-13 | 2025-05-09 | 3.096 | 27,293,948 | -163,549 | 0.83% | 84,500,798 |
| 2025-05-12 | 2025-05-08 | 3.117 | 27,457,497 | -9,399 | 0.84% | 85,591,379 |
| 2025-05-09 | 2025-05-07 | 3.117 | 27,466,896 | +550,238 | 0.84% | 85,620,678 |
| 2025-05-08 | 2025-05-06 | 3.096 | 26,916,658 | +89,294 | 0.82% | 83,332,725 |
| 2025-05-07 | 2025-05-02 | 3.096 | 26,827,364 | +470,909 | 0.82% | 83,056,275 |
| 2025-05-06 | 2025-04-30 | 3.096 | 26,356,455 | +259,422 | 0.81% | 81,598,363 |
| 2025-05-02 | 2025-04-29 | 3.107 | 26,097,033 | -655,136 | 0.80% | 81,072,851 |
| 2025-04-30 | 2025-04-28 | 3.117 | 26,752,169 | +141,931 | 0.82% | 83,392,709 |
| 2025-04-29 | 2025-04-25 | 3.117 | 26,610,238 | +293,260 | 0.81% | 82,950,277 |
| 2025-04-28 | 2025-04-24 | 3.085 | 26,316,978 | +182,348 | 0.80% | 81,196,157 |
| 2025-04-25 | 2025-04-23 | 3.075 | 26,134,630 | +73,315 | 0.80% | 80,355,510 |
| 2025-04-24 | 2025-04-22 | 2.990 | 26,061,315 | +130,651 | 0.80% | 77,911,956 |
| 2025-04-23 | 2025-04-17 | 2.915 | 25,930,664 | +97,753 | 0.79% | 75,590,229 |
| 2025-04-22 | 2025-04-16 | 2.904 | 25,832,911 | +481,248 | 0.79% | 75,030,433 |
| 2025-04-17 | 2025-04-15 | 2.851 | 25,351,663 | +359,995 | 0.78% | 72,284,088 |
| 2025-04-16 | 2025-04-14 | 2.787 | 24,991,668 | +405,113 | 0.76% | 69,662,330 |
| 2025-04-15 | 2025-04-11 | 2.724 | 24,586,555 | +43,237 | 0.75% | 66,963,648 |
| 2025-04-14 | 2025-04-10 | 2.660 | 24,543,318 | -288,560 | 0.75% | 65,279,188 |
| 2025-04-11 | 2025-04-09 | 2.649 | 24,831,878 | +35,717 | 0.76% | 65,782,500 |
| 2025-04-10 | 2025-04-08 | 2.553 | 24,796,161 | +68,616 | 0.76% | 63,313,621 |
| 2025-04-09 | 2025-04-07 | 2.521 | 24,727,545 | +606,259 | 0.76% | 62,349,189 |
| 2025-04-08 | 2025-04-03 | 2.819 | 24,121,286 | +951,215 | 0.74% | 68,006,088 |
| 2025-04-07 | 2025-04-02 | 2.819 | 23,170,071 | +519,785 | 0.71% | 65,324,290 |
| 2025-04-03 | 2025-04-01 | 2.819 | 22,650,286 | +810,226 | 0.69% | 63,858,840 |
| 2025-04-02 | 2025-03-31 | 2.809 | 21,840,060 | +178,588 | 0.67% | 61,342,181 |
| 2025-04-01 | 2025-03-28 | 2.798 | 21,661,472 | +685,213 | 0.66% | 60,610,124 |
| 2025-03-31 | 2025-03-27 | 2.809 | 20,976,259 | +10,340 | 0.64% | 58,916,023 |
| 2025-03-28 | 2025-03-26 | 2.809 | 20,965,919 | +478,427 | 0.64% | 58,886,981 |
| 2025-03-27 | 2025-03-25 | 2.819 | 20,487,492 | +191,747 | 0.63% | 57,761,190 |
| 2025-03-26 | 2025-03-24 | 2.809 | 20,295,745 | +209,606 | 0.62% | 57,004,663 |
| 2025-03-25 | 2025-03-21 | 2.809 | 20,086,139 | +43,237 | 0.61% | 56,415,943 |
| 2025-03-24 | 2025-03-20 | 2.787 | 20,042,902 | -276,341 | 0.61% | 55,868,030 |
| 2025-03-21 | 2025-03-19 | 2.819 | 20,319,243 | +330,858 | 0.62% | 57,286,839 |
| 2025-03-20 | 2025-03-18 | 2.819 | 19,988,385 | +704,012 | 0.61% | 56,354,038 |
| 2025-03-19 | 2025-03-17 | 2.809 | 19,284,373 | +1,032,990 | 0.59% | 54,164,023 |
| 2025-03-18 | 2025-03-14 | 2.787 | 18,251,383 | +15,979 | 0.56% | 50,874,310 |
| 2025-03-17 | 2025-03-13 | 2.745 | 18,235,404 | +72,376 | 0.56% | 50,053,743 |
| 2025-03-14 | 2025-03-12 | 2.756 | 18,163,028 | +37,597 | 0.56% | 50,048,317 |
| 2025-03-13 | 2025-03-11 | 2.756 | 18,125,431 | +15,979 | 0.55% | 49,944,718 |
| 2025-03-12 | 2025-03-10 | 2.777 | 18,109,452 | +15,039 | 0.55% | 50,286,021 |
| 2025-03-11 | 2025-03-07 | 2.756 | 18,094,413 | +83,654 | 0.55% | 49,859,248 |
| 2025-03-10 | 2025-03-06 | 2.745 | 18,010,759 | +289,501 | 0.55% | 49,437,122 |
| 2025-03-07 | 2025-03-05 | 2.745 | 17,721,258 | +138,922 | 0.54% | 48,642,481 |
| 2025-03-06 | 2025-03-04 | 2.681 | 17,582,336 | -1,880 | 0.54% | 47,138,806 |
| 2025-03-05 | 2025-03-03 | 2.681 | 17,584,216 | -172,008 | 0.54% | 47,143,846 |
| 2025-03-04 | 2025-02-28 | 2.756 | 17,756,224 | +162,609 | 0.54% | 48,927,366 |
| 2025-03-03 | 2025-02-27 | 2.745 | 17,593,615 | -300,780 | 0.54% | 48,292,118 |
| 2025-02-28 | 2025-02-26 | 2.787 | 17,894,395 | +118,432 | 0.55% | 49,879,234 |
| 2025-02-27 | 2025-02-25 | 2.766 | 17,775,963 | +29,138 | 0.54% | 49,170,876 |
| 2025-02-26 | 2025-02-24 | 2.798 | 17,746,825 | -170,128 | 0.54% | 49,656,702 |
| 2025-02-25 | 2025-02-21 | 2.787 | 17,916,953 | +21,618 | 0.55% | 49,942,112 |
| 2025-02-24 | 2025-02-20 | 2.798 | 17,895,335 | +360,937 | 0.55% | 50,072,243 |
| 2025-02-21 | 2025-02-19 | 2.724 | 17,534,398 | +141,930 | 0.54% | 47,756,478 |
| 2025-02-20 | 2025-02-18 | 2.702 | 17,392,468 | +40,418 | 0.53% | 46,999,841 |
| 2025-02-19 | 2025-02-17 | 2.713 | 17,352,050 | +160,729 | 0.53% | 47,075,228 |
| 2025-02-18 | 2025-02-14 | 2.702 | 17,191,321 | +220,885 | 0.53% | 46,456,280 |
| 2025-02-17 | 2025-02-13 | 2.670 | 16,970,436 | +46,997 | 0.52% | 45,317,734 |
| 2025-02-14 | 2025-02-12 | 2.702 | 16,923,439 | -250,964 | 0.52% | 45,732,379 |
| 2025-02-12 | 2025-02-10 | 2.724 | 17,174,403 | +62,036 | 0.53% | 46,775,999 |
| 2025-02-11 | 2025-02-07 | 2.713 | 17,112,367 | +129,711 | 0.52% | 46,424,980 |
| 2025-02-10 | 2025-02-06 | 2.692 | 16,982,656 | +27,258 | 0.52% | 45,711,723 |
| 2025-02-07 | 2025-02-05 | 2.681 | 16,955,398 | +95,874 | 0.52% | 45,457,965 |
| 2025-02-06 | 2025-02-04 | 2.692 | 16,859,524 | +28,104 | 0.52% | 45,380,292 |
| 2025-02-05 | 2025-02-03 | 2.617 | 16,831,420 | +2,819 | 0.51% | 44,051,158 |
| 2025-02-04 | 2025-01-28 | 2.628 | 16,828,601 | +42,298 | 0.51% | 44,222,819 |
| 2025-02-03 | 2025-01-24 | 2.617 | 16,786,303 | +10,339 | 0.51% | 43,933,077 |
| 2025-01-27 | 2025-01-23 | 2.607 | 16,775,964 | -940 | 0.51% | 43,727,538 |
| 2025-01-24 | 2025-01-22 | 2.607 | 16,776,904 | +37,597 | 0.51% | 43,729,989 |
| 2025-01-23 | 2025-01-21 | 2.596 | 16,739,307 | -940 | 0.51% | 43,453,900 |
| 2025-01-22 | 2025-01-20 | 2.607 | 16,740,247 | +6,580 | 0.51% | 43,634,440 |
| 2025-01-21 | 2025-01-17 | 2.607 | 16,733,667 | +234,533 | 0.51% | 43,617,289 |
| 2025-01-20 | 2025-01-16 | 2.596 | 16,499,134 | -12,219 | 0.50% | 42,830,430 |
| 2025-01-17 | 2025-01-15 | 2.564 | 16,511,353 | -28,198 | 0.50% | 42,335,156 |
| 2025-01-15 | 2025-01-13 | 2.553 | 16,539,551 | -1,880 | 0.51% | 42,231,491 |
| 2025-01-14 | 2025-01-10 | 2.553 | 16,541,431 | -6,580 | 0.51% | 42,236,292 |
| 2025-01-13 | 2025-01-09 | 2.553 | 16,548,011 | -940 | 0.51% | 42,253,093 |
| 2025-01-10 | 2025-01-08 | 2.564 | 16,548,951 | -2,819 | 0.51% | 42,431,557 |
| 2025-01-09 | 2025-01-07 | 2.553 | 16,551,770 | +939 | 0.51% | 42,262,691 |
| 2025-01-08 | 2025-01-06 | 2.585 | 16,550,831 | -215,734 | 0.51% | 42,788,547 |
| 2025-01-07 | 2025-01-03 | 2.585 | 16,766,565 | -3,008 | 0.51% | 43,346,280 |
| 2025-01-06 | 2025-01-02 | 2.575 | 16,769,573 | -1,879 | 0.51% | 43,175,645 |
| 2025-01-03 | 2024-12-31 | 2.628 | 16,771,452 | +8,459 | 0.51% | 44,072,641 |
| 2025-01-02 | 2024-12-27 | 2.607 | 16,762,993 | +940 | 0.51% | 43,693,729 |
| 2024-12-30 | 2024-12-24 | 2.628 | 16,762,053 | -940 | 0.51% | 44,047,942 |
| 2024-12-27 | 2024-12-20 | 2.553 | 16,762,993 | +289,500 | 0.51% | 42,802,020 |
| 2024-12-20 | 2024-12-18 | 2.532 | 16,473,493 | -939 | 0.50% | 41,712,298 |
| 2024-12-19 | 2024-12-17 | 2.564 | 16,474,432 | -940 | 0.50% | 42,240,491 |
| 2024-12-18 | 2024-12-16 | 2.543 | 16,475,372 | +8,459 | 0.50% | 41,892,337 |
| 2024-12-16 | 2024-12-12 | 2.564 | 16,466,913 | -1,880 | 0.50% | 42,221,212 |
| 2024-12-13 | 2024-12-11 | 2.564 | 16,468,793 | +2,820 | 0.50% | 42,226,032 |
| 2024-12-12 | 2024-12-10 | 2.607 | 16,465,973 | +46,057 | 0.50% | 42,919,529 |
| 2024-12-11 | 2024-12-09 | 2.553 | 16,419,916 | -16,919 | 0.50% | 41,926,020 |
| 2024-12-10 | 2024-12-06 | 2.521 | 16,436,835 | -38,537 | 0.50% | 41,444,605 |
| 2024-12-09 | 2024-12-05 | 2.521 | 16,475,372 | -940 | 0.50% | 41,541,774 |
| 2024-12-06 | 2024-12-04 | 2.500 | 16,476,312 | +3,759 | 0.50% | 41,193,560 |
| 2024-12-05 | 2024-12-03 | 2.458 | 16,472,553 | +13,160 | 0.50% | 40,483,155 |
| 2024-12-04 | 2024-12-02 | 2.394 | 16,459,393 | +38,537 | 0.50% | 39,400,143 |
| 2024-12-03 | 2024-11-29 | 2.373 | 16,420,856 | -46,057 | 0.50% | 38,958,490 |
| 2024-12-02 | 2024-11-28 | 2.373 | 16,466,913 | -6,580 | 0.50% | 39,067,760 |
| 2024-11-29 | 2024-11-27 | 2.415 | 16,473,493 | -2,819 | 0.50% | 39,784,418 |
| 2024-11-28 | 2024-11-26 | 2.404 | 16,476,312 | -940 | 0.50% | 39,615,935 |
| 2024-11-27 | 2024-11-25 | 2.447 | 16,477,252 | +31,018 | 0.50% | 40,319,402 |
| 2024-11-26 | 2024-11-22 | 2.404 | 16,446,234 | -2,820 | 0.50% | 39,543,615 |
| 2024-11-25 | 2024-11-21 | 2.447 | 16,449,054 | +940 | 0.50% | 40,250,402 |
| 2024-11-22 | 2024-11-20 | 2.543 | 16,448,114 | -4,700 | 0.50% | 41,823,028 |
| 2024-11-20 | 2024-11-18 | 2.447 | 16,452,814 | -940 | 0.50% | 40,259,603 |
| 2024-11-18 | 2024-11-14 | 2.404 | 16,453,754 | +1,143,338 | 0.50% | 39,561,696 |
| 2024-11-15 | 2024-11-13 | 2.490 | 15,310,416 | -5,640 | 0.47% | 38,115,736 |
| 2024-11-13 | 2024-11-11 | 2.532 | 15,316,056 | -31,018 | 0.47% | 38,781,568 |
| 2024-11-12 | 2024-11-08 | 2.564 | 15,347,074 | -7,519 | 0.47% | 39,349,941 |
| 2024-11-07 | 2024-11-05 | 2.553 | 15,354,593 | +140,990 | 0.47% | 39,205,862 |
| 2024-11-06 | 2024-11-04 | 2.553 | 15,213,603 | -845 | 0.47% | 38,845,864 |
| 2024-11-05 | 2024-11-01 | 2.575 | 15,214,448 | +5,639 | 0.47% | 39,171,755 |
| 2024-11-04 | 2024-10-31 | 2.521 | 15,208,809 | -940 | 0.47% | 38,348,203 |
| 2024-11-01 | 2024-10-30 | 2.511 | 15,209,749 | -19,738 | 0.47% | 38,188,756 |
| 2024-10-30 | 2024-10-28 | 2.521 | 15,229,487 | -940 | 0.47% | 38,400,341 |
| 2024-10-28 | 2024-10-24 | 2.564 | 15,230,427 | -94 | 0.47% | 39,050,858 |
| 2024-10-24 | 2024-10-22 | 2.585 | 15,230,521 | +38,537 | 0.47% | 39,375,175 |
| 2024-10-23 | 2024-10-21 | 2.607 | 15,191,984 | -1,880 | 0.46% | 39,598,801 |
| 2024-10-22 | 2024-10-18 | 2.638 | 15,193,864 | -18,799 | 0.46% | 40,088,645 |
| 2024-10-21 | 2024-10-17 | 2.607 | 15,212,663 | +4,700 | 0.47% | 39,652,702 |
| 2024-10-18 | 2024-10-16 | 2.617 | 15,207,963 | +16,919 | 0.47% | 39,802,249 |
| 2024-10-15 | 2024-10-10 | 2.585 | 15,191,044 | +211,486 | 0.46% | 39,273,116 |
| 2024-10-14 | 2024-10-09 | 2.585 | 14,979,558 | +123,131 | 0.46% | 38,726,365 |
| 2024-10-09 | 2024-10-07 | 2.904 | 14,856,427 | +39,102 | 0.45% | 43,149,770 |
| 2024-10-08 | 2024-10-04 | 2.766 | 14,817,325 | -141,931 | 0.45% | 40,986,857 |
| 2024-10-07 | 2024-10-03 | 2.681 | 14,959,256 | +15,039 | 0.46% | 40,106,244 |
| 2024-10-04 | 2024-10-02 | 2.649 | 14,944,217 | +44,835 | 0.46% | 39,588,949 |
| 2024-10-03 | 2024-09-30 | 2.511 | 14,899,382 | +27,258 | 0.46% | 37,409,484 |
| 2024-10-02 | 2024-09-27 | 2.521 | 14,872,124 | +752 | 0.45% | 37,499,269 |
| 2024-09-26 | 2024-09-24 | 2.404 | 14,871,372 | -10,339 | 0.45% | 35,756,989 |
| 2024-09-23 | 2024-09-19 | 2.373 | 14,881,711 | +112,792 | 0.46% | 35,306,868 |
| 2024-09-20 | 2024-09-17 | 2.373 | 14,768,919 | +39,478 | 0.45% | 35,039,269 |
| 2024-09-19 | 2024-09-16 | 2.373 | 14,729,441 | +26,318 | 0.45% | 34,945,607 |
| 2024-09-16 | 2024-09-12 | 2.362 | 14,703,123 | -3,760 | 0.45% | 34,726,741 |
| 2024-09-11 | 2024-09-09 | 2.373 | 14,706,883 | +72,375 | 0.45% | 34,892,088 |
| 2024-09-10 | 2024-09-05 | 2.373 | 14,634,508 | +65,796 | 0.45% | 34,720,378 |
| 2024-09-09 | 2024-09-04 | 2.394 | 14,568,712 | +115,612 | 0.45% | 34,874,271 |
| 2024-09-05 | 2024-09-03 | 2.373 | 14,453,100 | +77,075 | 0.44% | 34,289,988 |
| 2024-09-04 | 2024-09-02 | 2.351 | 14,376,025 | +78,955 | 0.44% | 33,801,234 |
| 2024-08-27 | 2024-08-23 | 2.383 | 14,297,070 | -470 | 0.44% | 34,071,913 |
| 2024-08-21 | 2024-08-19 | 2.373 | 14,297,540 | -37,598 | 0.44% | 33,920,922 |
| 2024-08-13 | 2024-08-09 | 2.362 | 14,335,138 | -94 | 0.44% | 33,857,611 |
| 2024-08-12 | 2024-08-08 | 2.362 | 14,335,232 | +274,556 | 0.44% | 33,857,833 |
| 2024-08-09 | 2024-08-07 | 2.351 | 14,060,676 | -18,799 | 0.43% | 33,059,778 |
| 2024-08-02 | 2024-07-31 | 2.341 | 14,079,475 | -20,679 | 0.43% | 32,954,187 |
| 2024-08-01 | 2024-07-30 | 2.362 | 14,100,154 | -12,219 | 0.43% | 33,302,612 |
| 2024-07-26 | 2024-07-24 | 2.341 | 14,112,373 | +470 | 0.43% | 33,031,188 |
| 2024-07-24 | 2024-07-22 | 2.351 | 14,111,903 | -15,979 | 0.43% | 33,180,224 |
| 2024-07-22 | 2024-07-18 | 2.341 | 14,127,882 | +462,449 | 0.43% | 33,067,488 |
| 2024-07-16 | 2024-07-12 | 2.351 | 13,665,433 | +10,339 | 0.42% | 32,130,474 |
| 2024-07-15 | 2024-07-11 | 2.341 | 13,655,094 | +10,340 | 0.42% | 31,960,888 |
| 2024-07-12 | 2024-07-10 | 2.341 | 13,644,754 | +12,219 | 0.42% | 31,936,686 |
| 2024-07-10 | 2024-07-08 | 2.351 | 13,632,535 | +940 | 0.42% | 32,053,123 |
| 2024-07-05 | 2024-07-03 | 2.373 | 13,631,595 | -35,718 | 0.42% | 32,340,967 |
| 2024-07-04 | 2024-07-02 | 2.736 | 13,667,313 | +9,399 | 0.42% | 37,390,327 |
| 2024-07-03 | 2024-06-28 | 2.736 | 13,657,914 | +1,141,257 | 0.42% | 37,364,613 |
| 2024-07-02 | 2024-06-27 | 2.724 | 12,516,657 | +68,427 | 0.41% | 34,099,745 |
| 2024-06-28 | 2024-06-26 | 2.736 | 12,448,230 | -20,177 | 0.41% | 34,055,223 |
| 2024-06-27 | 2024-06-25 | 2.724 | 12,468,407 | -225,460 | 0.41% | 33,968,295 |
| 2024-06-26 | 2024-06-24 | 2.747 | 12,693,867 | +77,201 | 0.42% | 34,871,920 |
| 2024-06-25 | 2024-06-21 | 2.747 | 12,616,666 | +100,009 | 0.41% | 34,659,838 |
| 2024-06-24 | 2024-06-20 | 2.793 | 12,516,657 | +69,304 | 0.41% | 34,955,805 |
| 2024-06-21 | 2024-06-19 | 2.804 | 12,447,353 | +151,769 | 0.41% | 34,904,144 |
| 2024-06-20 | 2024-06-18 | 2.793 | 12,295,584 | +28,950 | 0.40% | 34,338,405 |
| 2024-06-19 | 2024-06-17 | 2.793 | 12,266,634 | +92,113 | 0.40% | 34,257,555 |
| 2024-06-17 | 2024-06-13 | 2.690 | 12,174,521 | +36,846 | 0.40% | 32,751,317 |
| 2024-06-14 | 2024-06-12 | 2.690 | 12,137,675 | -877 | 0.40% | 32,652,195 |
| 2024-06-13 | 2024-06-11 | 2.690 | 12,138,552 | -8,773 | 0.40% | 32,654,555 |
| 2024-06-07 | 2024-06-05 | 2.702 | 12,147,325 | +8,773 | 0.40% | 32,816,622 |
| 2024-06-05 | 2024-06-03 | 2.724 | 12,138,552 | +39,477 | 0.40% | 33,069,655 |
| 2024-06-03 | 2024-05-30 | 2.702 | 12,099,075 | +8,773 | 0.40% | 32,686,272 |
| 2024-05-31 | 2024-05-29 | 2.724 | 12,090,302 | +82,463 | 0.40% | 32,938,205 |
| 2024-05-28 | 2024-05-24 | 2.713 | 12,007,839 | -175 | 0.39% | 32,576,670 |
| 2024-05-24 | 2024-05-22 | 2.724 | 12,008,014 | -1,140 | 0.39% | 32,714,024 |
| 2024-05-22 | 2024-05-20 | 2.724 | 12,009,154 | +34,213 | 0.39% | 32,717,129 |
| 2024-05-21 | 2024-05-17 | 2.736 | 11,974,941 | +89,482 | 0.39% | 32,760,423 |
| 2024-05-20 | 2024-05-16 | 2.724 | 11,885,459 | -65,795 | 0.39% | 32,380,141 |
| 2024-05-07 | 2024-05-03 | 2.713 | 11,951,254 | -1,755 | 0.39% | 32,423,158 |
| 2024-05-06 | 2024-05-02 | 2.713 | 11,953,009 | -877 | 0.39% | 32,427,919 |
| 2024-05-03 | 2024-04-30 | 2.713 | 11,953,886 | -877 | 0.39% | 32,430,298 |
| 2024-05-02 | 2024-04-29 | 2.713 | 11,954,763 | -878 | 0.39% | 32,432,678 |
| 2024-04-30 | 2024-04-26 | 2.690 | 11,955,641 | -2,632 | 0.39% | 32,162,496 |
| 2024-04-29 | 2024-04-25 | 2.679 | 11,958,273 | -1,140 | 0.39% | 32,033,265 |
| 2024-04-25 | 2024-04-23 | 2.690 | 11,959,413 | -877 | 0.39% | 32,172,643 |
| 2024-04-18 | 2024-04-16 | 2.713 | 11,960,290 | -878 | 0.39% | 32,447,672 |
| 2024-04-16 | 2024-04-12 | 2.690 | 11,961,168 | -877 | 0.39% | 32,177,365 |
| 2024-04-12 | 2024-04-10 | 2.690 | 11,962,045 | -877 | 0.39% | 32,179,724 |
| 2024-03-19 | 2024-03-15 | 2.713 | 11,962,922 | -15,528 | 0.39% | 32,454,813 |
| 2024-03-12 | 2024-03-08 | 2.679 | 11,978,450 | -5,263 | 0.39% | 32,087,314 |
| 2024-02-20 | 2024-02-16 | 2.702 | 11,983,713 | +87 | 0.39% | 32,374,616 |
| 2024-02-14 | 2024-02-07 | 2.713 | 11,983,626 | -965 | 0.39% | 32,510,982 |
| 2024-02-06 | 2024-02-02 | 2.702 | 11,984,591 | -877 | 0.39% | 32,376,988 |
| 2024-01-08 | 2024-01-04 | 2.724 | 11,985,468 | -877 | 0.39% | 32,652,601 |
| 2024-01-05 | 2024-01-03 | 2.724 | 11,986,345 | -2,632 | 0.39% | 32,654,990 |
| 2023-12-19 | 2023-12-15 | 2.702 | 11,988,977 | -1,930 | 0.39% | 32,388,837 |
| 2023-12-18 | 2023-12-14 | 2.702 | 11,990,907 | -877 | 0.39% | 32,394,051 |
| 2023-12-05 | 2023-12-01 | 2.702 | 11,991,784 | -878 | 0.39% | 32,396,420 |
| 2023-11-22 | 2023-11-20 | 2.702 | 11,992,662 | -3,860 | 0.39% | 32,398,792 |
| 2023-11-16 | 2023-11-14 | 2.713 | 11,996,522 | -2,632 | 0.39% | 32,545,968 |
| 2023-11-15 | 2023-11-13 | 2.702 | 11,999,154 | -21,054 | 0.39% | 32,416,330 |
| 2023-11-10 | 2023-11-08 | 2.702 | 12,020,208 | -194,843 | 0.39% | 32,473,209 |
| 2023-11-06 | 2023-11-02 | 2.702 | 12,215,051 | -877 | 0.40% | 32,999,587 |
| 2023-11-03 | 2023-11-01 | 2.702 | 12,215,928 | -1,754 | 0.40% | 33,001,957 |
| 2023-10-25 | 2023-10-20 | 2.702 | 12,217,682 | -878 | 0.40% | 33,006,695 |
| 2023-10-24 | 2023-10-19 | 2.702 | 12,218,560 | -877 | 0.40% | 33,009,067 |
| 2023-10-20 | 2023-10-18 | 2.713 | 12,219,437 | -877 | 0.40% | 33,150,725 |
| 2023-10-12 | 2023-10-10 | 2.713 | 12,220,314 | -9,650 | 0.40% | 33,153,104 |
| 2023-10-09 | 2023-10-05 | 2.702 | 12,229,964 | -877 | 0.40% | 33,039,876 |
| 2023-10-03 | 2023-09-28 | 2.713 | 12,230,841 | -39,566 | 0.40% | 33,181,664 |
| 2023-09-27 | 2023-09-25 | 2.679 | 12,270,407 | -877 | 0.40% | 32,869,395 |
| 2023-09-26 | 2023-09-22 | 2.690 | 12,271,284 | -1,754 | 0.40% | 33,011,624 |
| 2023-09-25 | 2023-09-21 | 2.759 | 12,273,038 | -3,860 | 0.40% | 33,855,741 |
| 2023-09-21 | 2023-09-19 | 2.679 | 12,276,898 | -363,806 | 0.40% | 32,886,783 |
| 2023-09-19 | 2023-09-15 | 2.793 | 12,640,704 | -438 | 0.41% | 35,302,237 |
| 2023-08-23 | 2023-08-21 | 2.679 | 12,641,142 | -1,930 | 0.41% | 33,862,502 |
| 2023-08-21 | 2023-08-17 | 2.679 | 12,643,072 | -89,395 | 0.41% | 33,867,672 |
| 2023-08-18 | 2023-08-16 | 2.679 | 12,732,467 | -35,091 | 0.42% | 34,107,140 |
| 2023-08-16 | 2023-08-14 | 2.679 | 12,767,558 | -24,563 | 0.42% | 34,201,140 |
| 2023-08-09 | 2023-08-07 | 2.679 | 12,792,121 | -4,387 | 0.42% | 34,266,938 |
| 2023-07-07 | 2023-07-05 | 2.713 | 12,796,508 | -965 | 0.42% | 34,716,290 |
| 2023-07-05 | 2023-07-03 | 3.155 | 12,797,473 | -14,913 | 0.42% | 40,380,843 |
| 2023-07-04 | 2023-06-30 | 2.975 | 12,812,386 | +685,619 | 0.42% | 38,113,324 |
| 2023-06-19 | 2023-06-15 | 2.987 | 12,126,767 | -21,589 | 0.42% | 36,219,844 |
| 2023-06-16 | 2023-06-14 | 2.987 | 12,148,356 | -16,606 | 0.42% | 36,284,326 |
| 2023-06-14 | 2023-06-12 | 3.011 | 12,164,962 | -20,758 | 0.42% | 36,626,939 |
| 2023-06-13 | 2023-06-09 | 3.011 | 12,185,720 | -416 | 0.42% | 36,689,439 |
| 2023-06-02 | 2023-05-31 | 2.999 | 12,186,136 | -16,606 | 0.42% | 36,543,928 |
| 2023-05-25 | 2023-05-23 | 2.999 | 12,202,742 | -18,267 | 0.42% | 36,593,727 |
| 2023-05-24 | 2023-05-22 | 3.011 | 12,221,009 | -13,286 | 0.42% | 36,795,689 |
| 2023-05-23 | 2023-05-19 | 2.987 | 12,234,295 | -10,794 | 0.42% | 36,541,005 |
| 2023-05-22 | 2023-05-18 | 2.999 | 12,245,089 | -19,098 | 0.42% | 36,720,717 |
| 2023-05-19 | 2023-05-17 | 2.999 | 12,264,187 | -5,812 | 0.42% | 36,777,989 |
| 2023-05-18 | 2023-05-16 | 2.999 | 12,269,999 | -48,159 | 0.42% | 36,795,418 |
| 2023-05-17 | 2023-05-15 | 2.999 | 12,318,158 | +6,643 | 0.43% | 36,939,838 |
| 2023-05-16 | 2023-05-12 | 2.999 | 12,311,515 | -27,401 | 0.43% | 36,919,916 |
| 2023-05-15 | 2023-05-11 | 3.011 | 12,338,916 | -4,152 | 0.43% | 37,150,690 |
| 2023-05-12 | 2023-05-10 | 3.035 | 12,343,068 | -10,794 | 0.43% | 37,460,496 |
| 2023-05-11 | 2023-05-09 | 2.999 | 12,353,862 | -64,766 | 0.43% | 37,046,907 |
| 2023-05-10 | 2023-05-08 | 3.047 | 12,418,628 | -36,617 | 0.43% | 37,839,379 |
| 2023-05-09 | 2023-05-05 | 2.999 | 12,455,245 | -20,758 | 0.43% | 37,350,936 |
| 2023-05-04 | 2023-05-02 | 3.011 | 12,476,003 | -4,152 | 0.43% | 37,563,439 |
| 2023-04-26 | 2023-04-24 | 2.999 | 12,480,155 | -1,661 | 0.43% | 37,425,636 |
| 2023-04-25 | 2023-04-21 | 2.999 | 12,481,816 | -5,812 | 0.43% | 37,430,617 |
| 2023-03-29 | 2023-03-27 | 2.999 | 12,487,628 | +18,267 | 0.43% | 37,448,046 |
| 2023-03-01 | 2023-02-27 | 2.987 | 12,469,361 | +3,654 | 0.43% | 37,243,093 |
| 2023-02-21 | 2023-02-17 | 2.987 | 12,465,707 | +1,826 | 0.43% | 37,232,179 |
| 2023-02-15 | 2023-02-13 | 2.987 | 12,463,881 | +665 | 0.43% | 37,226,726 |
| 2023-01-17 | 2023-01-13 | 2.987 | 12,463,216 | -18,268 | 0.43% | 37,224,739 |
| 2023-01-03 | 2022-12-29 | 2.987 | 12,481,484 | -2 | 0.43% | 37,279,302 |
| 2022-12-12 | 2022-12-08 | 2.987 | 12,481,486 | -4,567 | 0.43% | 37,279,308 |
| 2022-11-21 | 2022-11-17 | 3.011 | 12,486,053 | -415 | 0.43% | 37,593,698 |
| 2022-11-17 | 2022-11-15 | 2.987 | 12,486,468 | +913 | 0.43% | 37,294,188 |
| 2022-11-09 | 2022-11-07 | 3.011 | 12,485,555 | +25 | 0.43% | 37,592,198 |
| 2022-11-08 | 2022-11-04 | 2.975 | 12,485,530 | +831 | 0.43% | 37,141,018 |
| 2022-10-27 | 2022-10-25 | 2.927 | 12,484,699 | -3,322 | 0.43% | 36,537,112 |
| 2022-10-11 | 2022-10-07 | 2.951 | 12,488,021 | -830 | 0.43% | 36,847,631 |
| 2022-10-06 | 2022-10-03 | 2.975 | 12,488,851 | -10,794 | 0.43% | 37,150,897 |
| 2022-09-22 | 2022-09-20 | 3.011 | 12,499,645 | -831 | 0.43% | 37,634,621 |
| 2022-09-13 | 2022-09-08 | 3.011 | 12,500,476 | +914 | 0.43% | 37,637,123 |
| 2022-07-29 | 2022-07-27 | 3.047 | 12,499,562 | -1,661 | 0.43% | 38,085,984 |
| 2022-07-06 | 2022-07-04 | 3.262 | 12,501,223 | -35,704 | 0.43% | 40,780,611 |
| 2022-07-05 | 2022-06-30 | 3.174 | 12,536,927 | +502,842 | 0.43% | 39,796,006 |
| 2022-06-30 | 2022-06-28 | 3.187 | 12,034,085 | -21,520 | 0.43% | 38,350,821 |
| 2022-06-28 | 2022-06-24 | 3.149 | 12,055,605 | -4,384 | 0.43% | 37,965,630 |
| 2022-06-14 | 2022-06-10 | 3.174 | 12,059,989 | -877 | 0.43% | 38,282,061 |
| 2022-06-13 | 2022-06-09 | 3.174 | 12,060,866 | +47,822 | 0.43% | 38,284,845 |
| 2022-05-24 | 2022-05-20 | 3.237 | 12,013,044 | +80 | 0.43% | 38,886,660 |
| 2022-05-18 | 2022-05-16 | 3.149 | 12,012,964 | +797 | 0.43% | 37,831,344 |
| 2022-05-11 | 2022-05-06 | 3.149 | 12,012,167 | -3,188 | 0.43% | 37,828,834 |
| 2022-05-10 | 2022-05-05 | 3.149 | 12,015,355 | -2,551 | 0.43% | 37,838,874 |
| 2022-04-29 | 2022-04-27 | 3.137 | 12,017,906 | +28,693 | 0.43% | 37,696,123 |
| 2022-04-27 | 2022-04-25 | 3.137 | 11,989,213 | +3,507 | 0.43% | 37,606,123 |
| 2022-04-22 | 2022-04-20 | 3.174 | 11,985,706 | -877 | 0.43% | 38,046,264 |
| 2022-03-29 | 2022-03-25 | 3.174 | 11,986,583 | +877 | 0.43% | 38,049,048 |
| 2022-03-18 | 2022-03-16 | 3.199 | 11,985,706 | -26,302 | 0.43% | 38,347,025 |
| 2022-03-11 | 2022-03-09 | 3.212 | 12,012,008 | -15,143 | 0.43% | 38,581,886 |
| 2022-02-18 | 2022-02-16 | 3.224 | 12,027,151 | -8 | 0.43% | 38,781,425 |
| 2022-02-17 | 2022-02-15 | 3.237 | 12,027,159 | +876 | 0.43% | 38,932,351 |
| 2022-02-16 | 2022-02-14 | 3.237 | 12,026,283 | -6,137 | 0.43% | 38,929,516 |
| 2022-02-11 | 2022-02-09 | 3.300 | 12,032,420 | -1,594 | 0.43% | 39,704,214 |
| 2022-02-04 | 2022-01-27 | 3.199 | 12,034,014 | +327,976 | 0.43% | 38,501,581 |
| 2022-01-26 | 2022-01-24 | 3.300 | 11,706,038 | -5,579 | 0.42% | 38,627,229 |
| 2022-01-25 | 2022-01-21 | 3.199 | 11,711,617 | -8,767 | 0.42% | 37,470,106 |
| 2022-01-18 | 2022-01-14 | 3.212 | 11,720,384 | -3,188 | 0.42% | 37,645,206 |
| 2022-01-17 | 2022-01-13 | 3.212 | 11,723,572 | -2,391 | 0.42% | 37,655,446 |
| 2022-01-05 | 2022-01-03 | 3.262 | 11,725,963 | -877 | 0.42% | 38,251,612 |
| 2022-01-04 | 2021-12-31 | 3.275 | 11,726,840 | -2,312 | 0.42% | 38,401,605 |
| 2021-12-21 | 2021-12-17 | 3.237 | 11,729,152 | -46,466 | 0.42% | 37,967,692 |
| 2021-12-16 | 2021-12-14 | 3.262 | 11,775,618 | +79,702 | 0.42% | 38,413,593 |
| 2021-12-14 | 2021-12-10 | 3.250 | 11,695,916 | -4,782 | 0.42% | 38,006,850 |
| 2021-12-07 | 2021-12-03 | 3.262 | 11,700,698 | -4,383 | 0.42% | 38,169,194 |
| 2021-12-06 | 2021-12-02 | 3.312 | 11,705,081 | -21,005 | 0.42% | 38,770,931 |
| 2021-12-01 | 2021-11-29 | 3.275 | 11,726,086 | +3,188 | 0.42% | 38,399,136 |
| 2021-11-23 | 2021-11-19 | 3.224 | 11,722,898 | -133,502 | 0.42% | 37,800,364 |
| 2021-11-15 | 2021-11-11 | 3.312 | 11,856,400 | -13,549 | 0.43% | 39,272,147 |
| 2021-11-11 | 2021-11-09 | 3.325 | 11,869,949 | -7,970 | 0.43% | 39,465,954 |
| 2021-11-05 | 2021-11-03 | 3.275 | 11,877,919 | -1,595 | 0.43% | 38,896,340 |
| 2021-11-03 | 2021-11-01 | 3.325 | 11,879,514 | -23,910 | 0.43% | 39,497,756 |
| 2021-11-02 | 2021-10-29 | 3.325 | 11,903,424 | -8,768 | 0.43% | 39,577,253 |
| 2021-11-01 | 2021-10-28 | 3.262 | 11,912,192 | -15,143 | 0.43% | 38,859,115 |
| 2021-10-28 | 2021-10-26 | 3.212 | 11,927,335 | -3,427 | 0.43% | 38,309,921 |
| 2021-10-27 | 2021-10-25 | 3.212 | 11,930,762 | -44,634 | 0.43% | 38,320,928 |
| 2021-10-26 | 2021-10-22 | 3.212 | 11,975,396 | -31,084 | 0.43% | 38,464,290 |
| 2021-10-25 | 2021-10-21 | 3.212 | 12,006,480 | -3,985 | 0.43% | 38,564,130 |
| 2021-09-29 | 2021-09-27 | 3.224 | 12,010,465 | -35,491 | 0.43% | 38,727,621 |
| 2021-09-27 | 2021-09-23 | 3.312 | 12,045,956 | -3,188 | 0.43% | 39,900,016 |
| 2021-09-15 | 2021-09-13 | 3.237 | 12,049,144 | -797 | 0.43% | 39,003,517 |
| 2021-09-14 | 2021-09-10 | 3.212 | 12,049,941 | -1,595 | 0.43% | 38,703,725 |
| 2021-09-13 | 2021-09-09 | 3.212 | 12,051,536 | +2,631 | 0.43% | 38,708,848 |
| 2021-09-09 | 2021-09-07 | 3.212 | 12,048,905 | +2,630 | 0.43% | 38,700,397 |
| 2021-09-01 | 2021-08-30 | 3.312 | 12,046,275 | +5,579 | 0.43% | 39,901,073 |
| 2021-08-31 | 2021-08-27 | 3.212 | 12,040,696 | -11,158 | 0.43% | 38,674,030 |
| 2021-08-25 | 2021-08-23 | 3.199 | 12,051,854 | -7,971 | 0.43% | 38,558,659 |
| 2021-08-18 | 2021-08-16 | 3.212 | 12,059,825 | -239 | 0.43% | 38,735,471 |
| 2021-08-16 | 2021-08-12 | 3.212 | 12,060,064 | -4,782 | 0.43% | 38,736,239 |
| 2021-07-29 | 2021-07-27 | 3.212 | 12,064,846 | -83,688 | 0.44% | 38,751,599 |
| 2021-07-23 | 2021-07-21 | 3.237 | 12,148,534 | -7,970 | 0.44% | 39,325,247 |
| 2021-07-22 | 2021-07-20 | 3.224 | 12,156,504 | -9,564 | 0.44% | 39,198,522 |
| 2021-07-20 | 2021-07-16 | 3.224 | 12,166,068 | -2,551 | 0.44% | 39,229,361 |
| 2021-07-19 | 2021-07-15 | 3.224 | 12,168,619 | -2,391 | 0.44% | 39,237,587 |
| 2021-07-16 | 2021-07-14 | 3.212 | 12,171,010 | -1,594 | 0.44% | 39,092,591 |
| 2021-07-15 | 2021-07-13 | 3.224 | 12,172,604 | -797 | 0.44% | 39,250,437 |
| 2021-07-14 | 2021-07-12 | 3.212 | 12,173,401 | -7,970 | 0.44% | 39,100,271 |
| 2021-07-12 | 2021-07-08 | 3.250 | 12,181,371 | -17,535 | 0.44% | 39,584,377 |
| 2021-07-05 | 2021-06-30 | 3.212 | 12,198,906 | +3,986 | 0.44% | 39,182,192 |
| 2021-06-30 | 2021-06-28 | 3.212 | 12,194,920 | -638 | 0.44% | 39,169,389 |
| 2021-06-28 | 2021-06-24 | 3.212 | 12,195,558 | -71,095 | 0.44% | 39,171,438 |
| 2021-06-25 | 2021-06-23 | 3.224 | 12,266,653 | -36,663 | 0.44% | 39,553,697 |
| 2021-06-21 | 2021-06-17 | 3.187 | 12,303,316 | -200,213 | 0.44% | 39,208,820 |
| 2021-06-18 | 2021-06-16 | 3.212 | 12,503,529 | +9,565 | 0.45% | 40,160,623 |
| 2021-06-17 | 2021-06-15 | 3.224 | 12,493,964 | -9,565 | 0.45% | 40,286,659 |
| 2021-06-09 | 2021-06-07 | 3.212 | 12,503,529 | -43,836 | 0.45% | 40,160,623 |
| 2021-06-08 | 2021-06-04 | 3.212 | 12,547,365 | -2,391 | 0.45% | 40,301,422 |
| 2021-06-07 | 2021-06-03 | 3.212 | 12,549,756 | -82,891 | 0.45% | 40,309,102 |
| 2021-06-04 | 2021-06-02 | 3.199 | 12,632,647 | -237,593 | 0.46% | 40,416,846 |
| 2021-06-03 | 2021-06-01 | 3.212 | 12,870,240 | -7,572 | 0.46% | 41,338,478 |
| 2021-06-01 | 2021-05-28 | 3.212 | 12,877,812 | +9,565 | 0.46% | 41,362,799 |
| 2021-05-28 | 2021-05-26 | 3.300 | 12,868,247 | -9,565 | 0.46% | 42,462,251 |
| 2021-05-18 | 2021-05-14 | 3.212 | 12,877,812 | -1,594 | 0.46% | 41,362,799 |
| 2021-05-13 | 2021-05-11 | 3.212 | 12,879,406 | -5,898 | 0.46% | 41,367,919 |
| 2021-05-12 | 2021-05-10 | 3.212 | 12,885,304 | -797 | 0.46% | 41,386,863 |
| 2021-05-10 | 2021-05-06 | 3.212 | 12,886,101 | -79 | 0.46% | 41,389,423 |
| 2021-05-06 | 2021-05-04 | 3.212 | 12,886,180 | -8,210 | 0.46% | 41,389,677 |
| 2021-05-05 | 2021-05-03 | 3.199 | 12,894,390 | -1,594 | 0.47% | 41,254,265 |
| 2021-05-03 | 2021-04-29 | 3.212 | 12,895,984 | +72,529 | 0.47% | 41,421,167 |
| 2021-04-30 | 2021-04-28 | 3.262 | 12,823,455 | +1,594 | 0.46% | 41,831,773 |
| 2021-04-28 | 2021-04-26 | 3.312 | 12,821,861 | -12,752 | 0.46% | 42,470,059 |
| 2021-04-27 | 2021-04-23 | 3.212 | 12,834,613 | +2,630 | 0.46% | 41,224,046 |
| 2021-04-21 | 2021-04-19 | 3.212 | 12,831,983 | -103,374 | 0.46% | 41,215,599 |
| 2021-04-20 | 2021-04-16 | 3.212 | 12,935,357 | -4,782 | 0.47% | 41,547,630 |
| 2021-04-19 | 2021-04-15 | 3.212 | 12,940,139 | -101,222 | 0.47% | 41,562,990 |
| 2021-04-16 | 2021-04-14 | 3.212 | 13,041,361 | -138,364 | 0.47% | 41,888,109 |
| 2021-04-15 | 2021-04-13 | 3.187 | 13,179,725 | -9,564 | 0.48% | 42,001,804 |
| 2021-04-14 | 2021-04-12 | 3.212 | 13,189,289 | -2,391 | 0.48% | 42,363,245 |
| 2021-04-13 | 2021-04-09 | 3.212 | 13,191,680 | -6,376 | 0.48% | 42,370,925 |
| 2021-04-09 | 2021-04-07 | 3.212 | 13,198,056 | -29,490 | 0.48% | 42,391,405 |
| 2021-04-08 | 2021-04-01 | 3.212 | 13,227,546 | -240 | 0.48% | 42,486,125 |
| 2021-04-07 | 2021-03-31 | 3.212 | 13,227,786 | -260,627 | 0.48% | 42,486,896 |
| 2021-03-31 | 2021-03-29 | 3.237 | 13,488,413 | -15,940 | 0.49% | 43,662,484 |
| 2021-03-30 | 2021-03-26 | 3.325 | 13,504,353 | +93,252 | 0.49% | 44,900,123 |
| 2021-03-29 | 2021-03-25 | 3.287 | 13,411,101 | -11,956 | 0.48% | 44,085,280 |
| 2021-03-25 | 2021-03-23 | 3.400 | 13,423,057 | +12,753 | 0.48% | 45,640,311 |
| 2021-03-22 | 2021-03-18 | 3.300 | 13,410,304 | -3,507 | 0.48% | 44,250,914 |
| 2021-03-19 | 2021-03-17 | 3.325 | 13,413,811 | -1,754 | 0.48% | 44,599,083 |
| 2021-03-17 | 2021-03-15 | 3.350 | 13,415,565 | -19,925 | 0.48% | 44,941,556 |
| 2021-03-15 | 2021-03-11 | 3.237 | 13,435,490 | +7,173 | 0.48% | 43,491,170 |
| 2021-03-12 | 2021-03-10 | 3.237 | 13,428,317 | -19,926 | 0.48% | 43,467,951 |
| 2021-03-11 | 2021-03-09 | 3.287 | 13,448,243 | -8,767 | 0.49% | 44,207,374 |
| 2021-03-09 | 2021-03-05 | 3.325 | 13,457,010 | -3,985 | 0.49% | 44,742,714 |
| 2021-03-08 | 2021-03-04 | 3.300 | 13,460,995 | -8,050 | 0.49% | 44,418,183 |
| 2021-03-05 | 2021-03-03 | 3.337 | 13,469,045 | -797 | 0.49% | 44,951,720 |
| 2021-02-26 | 2021-02-24 | 3.363 | 13,469,842 | -3,985 | 0.49% | 45,292,383 |
| 2021-02-25 | 2021-02-23 | 3.363 | 13,473,827 | -54,278 | 0.49% | 45,305,782 |
| 2021-02-23 | 2021-02-19 | 3.363 | 13,528,105 | +7,971 | 0.49% | 45,488,292 |
| 2021-02-19 | 2021-02-17 | 3.363 | 13,520,134 | -9,565 | 0.49% | 45,461,490 |
| 2021-02-17 | 2021-02-11 | 3.312 | 13,529,699 | +11,079 | 0.49% | 44,814,642 |
| 2021-02-16 | 2021-02-09 | 3.224 | 13,518,620 | -10,361 | 0.49% | 43,590,651 |
| 2021-02-08 | 2021-02-04 | 3.275 | 13,528,981 | -797 | 0.49% | 44,303,034 |
| 2021-02-03 | 2021-02-01 | 3.250 | 13,529,778 | +1,594 | 0.49% | 43,966,137 |
| 2021-01-27 | 2021-01-25 | 3.199 | 13,528,184 | -21,679 | 0.49% | 43,282,023 |
| 2021-01-26 | 2021-01-22 | 3.275 | 13,549,863 | -41,207 | 0.49% | 44,371,416 |
| 2021-01-25 | 2021-01-21 | 3.325 | 13,591,070 | -5,579 | 0.49% | 45,188,445 |
| 2021-01-22 | 2021-01-20 | 3.300 | 13,596,649 | -797 | 0.49% | 44,865,810 |
| 2021-01-21 | 2021-01-19 | 3.287 | 13,597,446 | -797 | 0.49% | 44,697,837 |
| 2021-01-20 | 2021-01-18 | 3.262 | 13,598,243 | -13,549 | 0.49% | 44,359,232 |
| 2021-01-18 | 2021-01-14 | 3.199 | 13,611,792 | +11,955 | 0.49% | 43,549,519 |
| 2021-01-15 | 2021-01-13 | 3.199 | 13,599,837 | +1,594 | 0.49% | 43,511,270 |
| 2021-01-13 | 2021-01-11 | 3.174 | 13,598,243 | +23,283 | 0.49% | 43,164,945 |
| 2021-01-12 | 2021-01-08 | 3.174 | 13,574,960 | -30,287 | 0.49% | 43,091,038 |
| 2021-01-07 | 2021-01-05 | 3.187 | 13,605,247 | -14,905 | 0.49% | 43,357,878 |
| 2021-01-06 | 2021-01-04 | 3.174 | 13,620,152 | -281,349 | 0.49% | 43,234,491 |
| 2021-01-05 | 2020-12-31 | 3.187 | 13,901,501 | +2,391 | 0.50% | 44,301,995 |
| 2021-01-04 | 2020-12-29 | 3.199 | 13,899,110 | -5,580 | 0.50% | 44,468,763 |
| 2020-12-30 | 2020-12-28 | 3.187 | 13,904,690 | +240 | 0.50% | 44,312,158 |
| 2020-12-29 | 2020-12-24 | 3.174 | 13,904,450 | -399 | 0.50% | 44,136,939 |
| 2020-12-18 | 2020-12-16 | 3.187 | 13,904,849 | +877 | 0.50% | 44,312,665 |
| 2020-12-17 | 2020-12-15 | 3.174 | 13,903,972 | -23,911 | 0.50% | 44,135,422 |
| 2020-12-16 | 2020-12-14 | 3.237 | 13,927,883 | +26,302 | 0.50% | 45,085,064 |
| 2020-12-15 | 2020-12-11 | 3.174 | 13,901,581 | -20,723 | 0.50% | 44,127,832 |
| 2020-12-11 | 2020-12-09 | 3.199 | 13,922,304 | +11,956 | 0.50% | 44,542,970 |
| 2020-12-04 | 2020-12-02 | 3.199 | 13,910,348 | +18,331 | 0.50% | 44,504,718 |
| 2020-12-03 | 2020-12-01 | 3.275 | 13,892,017 | +1,754 | 0.50% | 45,491,859 |
| 2020-12-02 | 2020-11-30 | 3.187 | 13,890,263 | -11,238 | 0.50% | 44,266,181 |
| 2020-11-27 | 2020-11-25 | 3.187 | 13,901,501 | +1,673 | 0.50% | 44,301,995 |
| 2020-11-26 | 2020-11-24 | 3.174 | 13,899,828 | -61,530 | 0.50% | 44,122,267 |
| 2020-11-24 | 2020-11-20 | 3.174 | 13,961,358 | -39,054 | 0.50% | 44,317,582 |
| 2020-11-20 | 2020-11-18 | 3.174 | 14,000,412 | +3,985 | 0.50% | 44,441,551 |
| 2020-11-12 | 2020-11-10 | 3.174 | 13,996,427 | +278,959 | 0.50% | 44,428,902 |
| 2020-11-11 | 2020-11-09 | 3.262 | 13,717,468 | +12,752 | 0.49% | 44,748,160 |
| 2020-11-10 | 2020-11-06 | 3.287 | 13,704,716 | +15,941 | 0.49% | 45,050,458 |
| 2020-11-02 | 2020-10-29 | 3.187 | 13,688,775 | +16,737 | 0.49% | 43,624,069 |
| 2020-10-28 | 2020-10-23 | 3.187 | 13,672,038 | +30,287 | 0.49% | 43,570,731 |
| 2020-10-23 | 2020-10-21 | 3.199 | 13,641,751 | +179,905 | 0.49% | 43,645,369 |
| 2020-10-22 | 2020-10-20 | 3.262 | 13,461,846 | +3,189 | 0.49% | 43,914,287 |
| 2020-10-21 | 2020-10-19 | 3.262 | 13,458,657 | +6,376 | 0.49% | 43,903,885 |
| 2020-10-20 | 2020-10-16 | 3.187 | 13,452,281 | -73,327 | 0.49% | 42,870,399 |
| 2020-10-19 | 2020-10-15 | 3.187 | 13,525,608 | +19,129 | 0.49% | 43,104,081 |
| 2020-10-16 | 2020-10-14 | 3.187 | 13,506,479 | +8,767 | 0.49% | 43,043,120 |
| 2020-10-15 | 2020-10-12 | 3.187 | 13,497,712 | +4,782 | 0.49% | 43,015,180 |
| 2020-10-14 | 2020-10-09 | 3.187 | 13,492,930 | +2,392 | 0.49% | 42,999,941 |
| 2020-10-12 | 2020-10-08 | 3.300 | 13,490,538 | -22,317 | 0.49% | 44,515,668 |
| 2020-10-09 | 2020-10-07 | 3.162 | 13,512,855 | -3,507 | 0.49% | 42,724,357 |
| 2020-10-05 | 2020-09-29 | 3.199 | 13,516,362 | -12,035 | 0.49% | 43,244,200 |
| 2020-09-30 | 2020-09-28 | 3.199 | 13,528,397 | +12,035 | 0.49% | 43,282,705 |
| 2020-09-28 | 2020-09-24 | 3.199 | 13,516,362 | +79,702 | 0.49% | 43,244,200 |
| 2020-09-24 | 2020-09-22 | 3.199 | 13,436,660 | -4,782 | 0.48% | 42,989,202 |
| 2020-09-23 | 2020-09-21 | 3.199 | 13,441,442 | +15,941 | 0.48% | 43,004,501 |
| 2020-09-22 | 2020-09-18 | 3.199 | 13,425,501 | +398,512 | 0.48% | 42,953,500 |
| 2020-09-21 | 2020-09-17 | 3.199 | 13,026,989 | +95,644 | 0.47% | 41,678,502 |
| 2020-09-18 | 2020-09-16 | 3.199 | 12,931,345 | +55,791 | 0.47% | 41,372,499 |
| 2020-09-17 | 2020-09-15 | 3.199 | 12,875,554 | -4,782 | 0.46% | 41,194,001 |
| 2020-09-14 | 2020-09-10 | 3.199 | 12,880,336 | -7,970 | 0.46% | 41,209,301 |
| 2020-09-08 | 2020-09-04 | 3.199 | 12,888,306 | -28,693 | 0.46% | 41,234,800 |
| 2020-09-04 | 2020-09-02 | 3.199 | 12,916,999 | -16,259 | 0.47% | 41,326,600 |
| 2020-09-03 | 2020-09-01 | 3.212 | 12,933,258 | +2,391 | 0.47% | 41,540,888 |
| 2020-09-02 | 2020-08-31 | 3.199 | 12,930,867 | -23,911 | 0.47% | 41,370,970 |
| 2020-08-28 | 2020-08-26 | 3.199 | 12,954,778 | -797 | 0.47% | 41,447,470 |
| 2020-08-25 | 2020-08-21 | 3.224 | 12,955,575 | +2,391 | 0.47% | 41,775,119 |
| 2020-08-18 | 2020-08-14 | 3.199 | 12,953,184 | +7,970 | 0.47% | 41,442,371 |
| 2020-08-17 | 2020-08-13 | 3.199 | 12,945,214 | -24,708 | 0.47% | 41,416,871 |
| 2020-08-14 | 2020-08-12 | 3.187 | 12,969,922 | -2,704,474 | 0.47% | 41,333,193 |
| 2020-08-13 | 2020-08-11 | 3.199 | 15,674,396 | -577,046 | 0.57% | 50,148,606 |
| 2020-08-12 | 2020-08-10 | 3.199 | 16,251,442 | -38,417 | 0.59% | 51,994,805 |
| 2020-08-03 | 2020-07-30 | 3.199 | 16,289,859 | +15,861 | 0.59% | 52,117,717 |
| 2020-07-31 | 2020-07-29 | 3.212 | 16,273,998 | -877 | 0.59% | 52,271,155 |
| 2020-07-28 | 2020-07-24 | 3.199 | 16,274,875 | +12,753 | 0.59% | 52,069,777 |
| 2020-07-23 | 2020-07-21 | 3.250 | 16,262,122 | -399 | 0.59% | 52,845,116 |
| 2020-07-17 | 2020-07-15 | 3.199 | 16,262,521 | -22,317 | 0.59% | 52,030,252 |
| 2020-07-15 | 2020-07-13 | 3.250 | 16,284,838 | +4,783 | 0.59% | 52,918,933 |
| 2020-07-14 | 2020-07-10 | 3.287 | 16,280,055 | +8,767 | 0.59% | 53,516,171 |
| 2020-07-13 | 2020-07-09 | 3.375 | 16,271,288 | +15,940 | 0.59% | 54,916,403 |
| 2020-07-10 | 2020-07-08 | 3.388 | 16,255,348 | +77,494 | 0.59% | 55,066,555 |
| 2020-07-08 | 2020-07-06 | 3.388 | 16,177,854 | +164,985 | 0.58% | 54,804,037 |
| 2020-07-07 | 2020-07-03 | 3.262 | 16,012,869 | +7,571 | 0.58% | 52,236,055 |
| 2020-07-06 | 2020-07-02 | 3.618 | 16,005,298 | -9,564 | 0.58% | 57,907,447 |
| 2020-07-03 | 2020-06-30 | 3.605 | 16,014,862 | +982,628 | 0.58% | 57,727,450 |
| 2020-06-30 | 2020-06-26 | 3.618 | 15,032,234 | +1,492 | 0.58% | 54,386,885 |
| 2020-06-29 | 2020-06-24 | 3.578 | 15,030,742 | +8,955 | 0.58% | 53,777,248 |
| 2020-06-26 | 2020-06-23 | 3.618 | 15,021,787 | -1,492 | 0.58% | 54,349,087 |
| 2020-06-23 | 2020-06-19 | 3.618 | 15,023,279 | +8,134 | 0.58% | 54,354,485 |
| 2020-06-15 | 2020-06-11 | 3.618 | 15,015,145 | -71,641 | 0.58% | 54,325,056 |
| 2020-06-12 | 2020-06-10 | 3.618 | 15,086,786 | +13,432 | 0.58% | 54,584,255 |
| 2020-06-11 | 2020-06-09 | 3.618 | 15,073,354 | -12,686 | 0.58% | 54,535,657 |
| 2020-06-08 | 2020-06-04 | 3.618 | 15,086,040 | +12,686 | 0.58% | 54,581,556 |
| 2020-06-02 | 2020-05-29 | 3.618 | 15,073,354 | +9,553 | 0.58% | 54,535,657 |
| 2020-06-01 | 2020-05-28 | 3.645 | 15,063,801 | -18,284 | 0.58% | 54,904,806 |
| 2020-05-29 | 2020-05-27 | 3.658 | 15,082,085 | -746 | 0.58% | 55,173,549 |
| 2020-05-22 | 2020-05-20 | 3.685 | 15,082,831 | -32,836 | 0.58% | 55,580,500 |
| 2020-05-21 | 2020-05-19 | 3.658 | 15,115,667 | +32,836 | 0.58% | 55,296,399 |
| 2020-05-12 | 2020-05-08 | 3.752 | 15,082,831 | -27,090 | 0.58% | 56,591,054 |
| 2020-05-11 | 2020-05-07 | 3.698 | 15,109,921 | -20,149 | 0.58% | 55,882,801 |
| 2020-05-08 | 2020-05-06 | 3.698 | 15,130,070 | -4,030 | 0.58% | 55,957,320 |
| 2020-05-04 | 2020-04-28 | 3.739 | 15,134,100 | +9,702 | 0.58% | 56,580,619 |
| 2020-04-29 | 2020-04-27 | 3.725 | 15,124,398 | -597 | 0.58% | 56,341,679 |
| 2020-04-24 | 2020-04-22 | 3.645 | 15,124,995 | -11,194 | 0.58% | 55,127,847 |
| 2020-04-21 | 2020-04-17 | 3.645 | 15,136,189 | -5,970 | 0.58% | 55,168,647 |
| 2020-04-20 | 2020-04-16 | 3.658 | 15,142,159 | +821 | 0.58% | 55,393,313 |
| 2020-04-17 | 2020-04-15 | 3.658 | 15,141,338 | -8,955 | 0.58% | 55,390,309 |
| 2020-04-15 | 2020-04-09 | 3.886 | 15,150,293 | +19,402 | 0.58% | 58,874,322 |
| 2020-04-09 | 2020-04-07 | 3.886 | 15,130,891 | -746 | 0.58% | 58,798,926 |
| 2020-04-08 | 2020-04-06 | 3.953 | 15,131,637 | -3,731 | 0.58% | 59,815,649 |
| 2020-04-03 | 2020-04-01 | 3.712 | 15,135,368 | -69,477 | 0.58% | 56,179,730 |
| 2020-03-27 | 2020-03-25 | 3.739 | 15,204,845 | -1,493 | 0.59% | 56,845,107 |
| 2020-03-25 | 2020-03-23 | 3.712 | 15,206,338 | -4,478 | 0.59% | 56,443,157 |
| 2020-03-23 | 2020-03-19 | 3.712 | 15,210,816 | -15,671 | 0.59% | 56,459,779 |
| 2020-03-20 | 2020-03-18 | 3.712 | 15,226,487 | -76,865 | 0.59% | 56,517,947 |
| 2020-03-16 | 2020-03-12 | 3.859 | 15,303,352 | -13,657 | 0.59% | 59,058,980 |
| 2020-03-13 | 2020-03-11 | 3.859 | 15,317,009 | -73,955 | 0.59% | 59,111,686 |
| 2020-03-12 | 2020-03-10 | 3.859 | 15,390,964 | +2,239 | 0.59% | 59,397,094 |
| 2020-03-09 | 2020-03-05 | 3.873 | 15,388,725 | -2,239 | 0.59% | 59,594,663 |
| 2020-03-04 | 2020-03-02 | 3.873 | 15,390,964 | -35,074 | 0.59% | 59,603,334 |
| 2020-03-03 | 2020-02-28 | 3.859 | 15,426,038 | -119,104 | 0.59% | 59,532,453 |
| 2020-02-25 | 2020-02-21 | 3.966 | 15,545,142 | +16,418 | 0.60% | 61,658,548 |
| 2020-02-19 | 2020-02-17 | 3.980 | 15,528,724 | +149,029 | 0.60% | 61,801,513 |
| 2020-02-18 | 2020-02-14 | 3.926 | 15,379,695 | +30,223 | 0.59% | 60,384,049 |
| 2020-02-14 | 2020-02-12 | 3.859 | 15,349,472 | -4,104 | 0.59% | 59,236,968 |
| 2020-02-13 | 2020-02-11 | 3.886 | 15,353,576 | +76,865 | 0.59% | 59,664,284 |
| 2020-02-10 | 2020-02-06 | 3.846 | 15,276,711 | +4,073,755 | 0.59% | 58,751,458 |
| 2020-02-06 | 2020-02-04 | 3.846 | 11,202,956 | -164,178 | 0.43% | 43,084,536 |
| 2020-02-05 | 2020-02-03 | 3.846 | 11,367,134 | -3,806 | 0.44% | 43,715,934 |
| 2020-02-04 | 2020-01-31 | 3.846 | 11,370,940 | -7,463 | 0.44% | 43,730,572 |
| 2020-02-03 | 2020-01-30 | 3.846 | 11,378,403 | +189,328 | 0.44% | 43,759,273 |
| 2020-01-30 | 2020-01-24 | 3.859 | 11,189,075 | +32,164 | 0.43% | 43,181,086 |
| 2020-01-23 | 2020-01-21 | 3.886 | 11,156,911 | +9,701 | 0.43% | 43,355,965 |
| 2020-01-22 | 2020-01-20 | 3.832 | 11,147,210 | -13,433 | 0.43% | 42,720,773 |
| 2020-01-20 | 2020-01-16 | 3.913 | 11,160,643 | +73,955 | 0.43% | 43,669,574 |
| 2020-01-16 | 2020-01-14 | 3.886 | 11,086,688 | +2,239 | 0.43% | 43,083,077 |
| 2020-01-10 | 2020-01-08 | 3.966 | 11,084,449 | +29,104 | 0.43% | 43,965,570 |
| 2020-01-09 | 2020-01-07 | 3.953 | 11,055,345 | -3,283 | 0.43% | 43,701,989 |
| 2020-01-06 | 2020-01-02 | 3.940 | 11,058,628 | -149 | 0.43% | 43,566,781 |
| 2020-01-03 | 2019-12-31 | 3.832 | 11,058,777 | -23,582 | 0.43% | 42,381,861 |
| 2020-01-02 | 2019-12-27 | 3.873 | 11,082,359 | -162,613 | 0.43% | 42,917,750 |
| 2019-12-30 | 2019-12-24 | 3.873 | 11,244,972 | -98,507 | 0.43% | 43,547,488 |
| 2019-12-27 | 2019-12-20 | 3.886 | 11,343,479 | -133,581 | 0.44% | 44,080,972 |
| 2019-12-23 | 2019-12-19 | 3.859 | 11,477,060 | -45,523 | 0.44% | 44,292,483 |
| 2019-12-19 | 2019-12-17 | 3.899 | 11,522,583 | +2,030 | 0.44% | 44,931,377 |
| 2019-12-18 | 2019-12-16 | 3.886 | 11,520,553 | -2,985 | 0.44% | 44,769,085 |
| 2019-12-17 | 2019-12-13 | 3.926 | 11,523,538 | -152,984 | 0.44% | 45,243,933 |
| 2019-12-12 | 2019-12-10 | 3.819 | 11,676,522 | +7,463 | 0.45% | 44,592,852 |
| 2019-12-11 | 2019-12-09 | 3.806 | 11,669,059 | -22,538 | 0.45% | 44,407,985 |
| 2019-12-10 | 2019-12-06 | 3.832 | 11,691,597 | +27,612 | 0.45% | 44,807,092 |
| 2019-12-09 | 2019-12-05 | 3.873 | 11,663,985 | -3,731 | 0.45% | 45,170,166 |
| 2019-12-06 | 2019-12-04 | 3.873 | 11,667,716 | -746 | 0.45% | 45,184,615 |
| 2019-12-05 | 2019-12-03 | 3.899 | 11,668,462 | -10,448 | 0.45% | 45,500,220 |
| 2019-12-04 | 2019-12-02 | 3.980 | 11,678,910 | -3,731 | 0.45% | 46,479,950 |
| 2019-12-02 | 2019-11-28 | 3.980 | 11,682,641 | +126,865 | 0.45% | 46,494,799 |
| 2019-11-27 | 2019-11-25 | 4.114 | 11,555,776 | -36,941 | 0.45% | 47,538,380 |
| 2019-11-26 | 2019-11-22 | 4.261 | 11,592,717 | +1,642 | 0.45% | 49,399,124 |
| 2019-11-21 | 2019-11-19 | 4.261 | 11,591,075 | -2,239 | 0.45% | 49,392,127 |
| 2019-11-20 | 2019-11-18 | 4.181 | 11,593,314 | +198,716 | 0.45% | 48,469,561 |
| 2019-11-15 | 2019-11-13 | 4.221 | 11,394,598 | -16,418 | 0.44% | 48,096,830 |
| 2019-11-14 | 2019-11-12 | 4.167 | 11,411,016 | -1,492 | 0.44% | 47,554,497 |
| 2019-11-12 | 2019-11-08 | 4.208 | 11,412,508 | -19,403 | 0.44% | 48,019,500 |
| 2019-11-08 | 2019-11-06 | 4.208 | 11,431,911 | -32,836 | 0.44% | 48,101,140 |
| 2019-11-07 | 2019-11-05 | 4.181 | 11,464,747 | -75 | 0.44% | 47,932,045 |
| 2019-11-06 | 2019-11-04 | 4.208 | 11,464,822 | -821 | 0.44% | 48,239,617 |
| 2019-11-05 | 2019-11-01 | 4.087 | 11,465,643 | -219,700 | 0.44% | 46,860,309 |
| 2019-10-24 | 2019-10-22 | 3.832 | 11,685,343 | -30,597 | 0.45% | 44,783,124 |
| 2019-10-21 | 2019-10-17 | 3.873 | 11,715,940 | -29,850 | 0.45% | 45,371,368 |
| 2019-10-18 | 2019-10-16 | 3.846 | 11,745,790 | -20,896 | 0.45% | 45,172,177 |
| 2019-10-16 | 2019-10-14 | 3.886 | 11,766,686 | -2,985 | 0.45% | 45,725,562 |
| 2019-10-10 | 2019-10-08 | 3.792 | 11,769,671 | -522,529 | 0.45% | 44,633,161 |
| 2019-10-09 | 2019-10-04 | 3.792 | 12,292,200 | -119,843 | 0.47% | 46,614,705 |
| 2019-10-04 | 2019-10-02 | 3.819 | 12,412,043 | -27,514 | 0.48% | 47,401,821 |
| 2019-10-03 | 2019-09-30 | 3.819 | 12,439,557 | -9,108 | 0.48% | 47,506,897 |
| 2019-10-02 | 2019-09-27 | 3.792 | 12,448,665 | -188,550 | 0.48% | 47,208,055 |
| 2019-09-30 | 2019-09-26 | 3.765 | 12,637,215 | -136,298 | 0.49% | 47,584,399 |
| 2019-09-27 | 2019-09-25 | 3.792 | 12,773,513 | -58,174 | 0.49% | 48,439,949 |
| 2019-09-26 | 2019-09-24 | 3.752 | 12,831,687 | -210,079 | 0.49% | 48,144,721 |
| 2019-09-25 | 2019-09-23 | 3.765 | 13,041,766 | -211,449 | 0.50% | 49,107,702 |
| 2019-09-24 | 2019-09-20 | 3.591 | 13,253,215 | -56,362 | 0.51% | 47,595,175 |
| 2019-09-23 | 2019-09-19 | 4.033 | 13,309,577 | +12,305 | 0.51% | 53,683,106 |
| 2019-09-20 | 2019-09-18 | 4.087 | 13,297,272 | -163,137 | 0.51% | 54,346,212 |
| 2019-09-17 | 2019-09-13 | 4.315 | 13,460,409 | -92,537 | 0.52% | 58,079,252 |
| 2019-09-13 | 2019-09-11 | 4.127 | 13,552,946 | -746 | 0.52% | 55,935,988 |
| 2019-09-12 | 2019-09-10 | 4.194 | 13,553,692 | +11,940 | 0.52% | 56,847,169 |
| 2019-09-09 | 2019-09-05 | 4.020 | 13,541,752 | -21,642 | 0.52% | 54,438,105 |
| 2019-09-06 | 2019-09-04 | 3.926 | 13,563,394 | -14,104 | 0.52% | 53,252,854 |
| 2019-09-04 | 2019-09-02 | 3.913 | 13,577,498 | -39,552 | 0.52% | 53,126,290 |
| 2019-09-02 | 2019-08-29 | 3.873 | 13,617,050 | -4,925 | 0.52% | 52,733,642 |
| 2019-08-30 | 2019-08-28 | 3.940 | 13,621,975 | -65,672 | 0.52% | 53,665,391 |
| 2019-08-29 | 2019-08-27 | 3.993 | 13,687,647 | -142,563 | 0.53% | 54,657,775 |
| 2019-08-28 | 2019-08-26 | 4.033 | 13,830,210 | -22,388 | 0.53% | 55,783,038 |
| 2019-08-27 | 2019-08-23 | 4.020 | 13,852,598 | -8,955 | 0.53% | 55,687,712 |
| 2019-08-22 | 2019-08-20 | 4.007 | 13,861,553 | -747 | 0.53% | 55,537,966 |
| 2019-08-19 | 2019-08-15 | 4.020 | 13,862,300 | -29,850 | 0.53% | 55,726,714 |
| 2019-08-16 | 2019-08-14 | 4.100 | 13,892,150 | -18,657 | 0.54% | 56,963,646 |
| 2019-08-15 | 2019-08-13 | 4.100 | 13,910,807 | -33,806 | 0.54% | 57,040,148 |
| 2019-08-13 | 2019-08-09 | 4.033 | 13,944,613 | -78,358 | 0.54% | 56,244,473 |
| 2019-08-12 | 2019-08-08 | 4.100 | 14,022,971 | -34,328 | 0.54% | 57,500,067 |
| 2019-08-09 | 2019-08-07 | 4.100 | 14,057,299 | -79,029 | 0.54% | 57,640,826 |
| 2019-08-08 | 2019-08-06 | 4.100 | 14,136,328 | -26,866 | 0.54% | 57,964,878 |
| 2019-08-07 | 2019-08-05 | 4.100 | 14,163,194 | -36,567 | 0.55% | 58,075,040 |
| 2019-08-06 | 2019-08-02 | 4.100 | 14,199,761 | -50,746 | 0.55% | 58,224,980 |
| 2019-08-05 | 2019-08-01 | 4.114 | 14,250,507 | -11,940 | 0.55% | 58,624,018 |
| 2019-08-02 | 2019-07-31 | 4.074 | 14,262,447 | -16,418 | 0.55% | 58,099,784 |
| 2019-08-01 | 2019-07-30 | 4.114 | 14,278,865 | +11,194 | 0.55% | 58,740,678 |
| 2019-07-31 | 2019-07-29 | 4.127 | 14,267,671 | -2,985 | 0.55% | 58,885,815 |
| 2019-07-30 | 2019-07-26 | 4.114 | 14,270,656 | -32,089 | 0.55% | 58,706,907 |
| 2019-07-29 | 2019-07-25 | 4.181 | 14,302,745 | -2,985 | 0.55% | 59,797,204 |
| 2019-07-26 | 2019-07-24 | 4.221 | 14,305,730 | +14,179 | 0.55% | 60,384,777 |
| 2019-07-25 | 2019-07-23 | 4.114 | 14,291,551 | -33,582 | 0.55% | 58,792,866 |
| 2019-07-24 | 2019-07-22 | 4.114 | 14,325,133 | -70,149 | 0.55% | 58,931,016 |
| 2019-07-23 | 2019-07-19 | 4.141 | 14,395,282 | -1,493 | 0.55% | 59,605,392 |
| 2019-07-22 | 2019-07-18 | 4.100 | 14,396,775 | -39,552 | 0.55% | 59,032,821 |
| 2019-07-19 | 2019-07-17 | 4.127 | 14,436,327 | -35,074 | 0.56% | 59,581,896 |
| 2019-07-16 | 2019-07-12 | 4.141 | 14,471,401 | -77,537 | 0.56% | 59,920,572 |
| 2019-07-15 | 2019-07-11 | 4.114 | 14,548,938 | -9,478 | 0.56% | 59,851,709 |
| 2019-07-10 | 2019-07-08 | 4.114 | 14,558,416 | -671 | 0.56% | 59,890,700 |
| 2019-07-04 | 2019-07-02 | 4.268 | 14,559,087 | -821 | 0.56% | 62,137,662 |
| 2019-07-03 | 2019-06-28 | 4.309 | 14,559,908 | +297,286 | 0.56% | 62,738,677 |
| 2019-06-20 | 2019-06-18 | 4.282 | 14,262,622 | -56,289 | 0.56% | 61,067,463 |
| 2019-06-17 | 2019-06-13 | 4.282 | 14,318,911 | -38,744 | 0.56% | 61,308,473 |
| 2019-06-12 | 2019-06-10 | 4.309 | 14,357,655 | -24,124 | 0.56% | 61,867,168 |
| 2019-06-11 | 2019-06-06 | 4.268 | 14,381,779 | -54,681 | 0.57% | 61,380,917 |
| 2019-06-06 | 2019-06-04 | 4.268 | 14,436,460 | -8,125 | 0.57% | 61,614,294 |
| 2019-06-05 | 2019-06-03 | 4.282 | 14,444,585 | -209,804 | 0.57% | 61,846,564 |
| 2019-06-04 | 2019-05-31 | 4.254 | 14,654,389 | -87,724 | 0.58% | 62,343,944 |
| 2019-06-03 | 2019-05-30 | 4.282 | 14,742,113 | +2,193 | 0.58% | 63,120,473 |
| 2019-05-31 | 2019-05-29 | 4.254 | 14,739,920 | -13,304 | 0.58% | 62,707,818 |
| 2019-05-30 | 2019-05-28 | 4.282 | 14,753,224 | -2,925 | 0.58% | 63,168,046 |
| 2019-05-29 | 2019-05-27 | 4.268 | 14,756,149 | +1,463 | 0.58% | 62,978,715 |
| 2019-05-28 | 2019-05-24 | 4.295 | 14,754,686 | +27,048 | 0.58% | 63,376,141 |
| 2019-05-27 | 2019-05-23 | 4.336 | 14,727,638 | +6,461 | 0.58% | 63,864,355 |
| 2019-05-24 | 2019-05-22 | 4.528 | 14,721,177 | -89,185 | 0.58% | 66,655,609 |
| 2019-05-22 | 2019-05-20 | 4.528 | 14,810,362 | -2,413 | 0.58% | 67,059,427 |
| 2019-05-20 | 2019-05-16 | 4.528 | 14,812,775 | -658 | 0.58% | 67,070,353 |
| 2019-05-16 | 2019-05-14 | 4.528 | 14,813,433 | -17,544 | 0.58% | 67,073,332 |
| 2019-05-15 | 2019-05-10 | 4.542 | 14,830,977 | +51,903 | 0.58% | 67,355,648 |
| 2019-05-14 | 2019-05-09 | 4.542 | 14,779,074 | -20,469 | 0.58% | 67,119,927 |
| 2019-05-10 | 2019-05-08 | 4.446 | 14,799,543 | -21,200 | 0.58% | 65,795,749 |
| 2019-05-08 | 2019-05-06 | 4.596 | 14,820,743 | -1,462 | 0.58% | 68,120,123 |
| 2019-05-06 | 2019-05-02 | 4.610 | 14,822,205 | +1,462 | 0.58% | 68,329,601 |
| 2019-04-25 | 2019-04-23 | 4.610 | 14,820,743 | -8,063 | 0.58% | 68,322,862 |
| 2019-04-17 | 2019-04-15 | 4.651 | 14,828,806 | +76,758 | 0.58% | 68,968,578 |
| 2019-04-16 | 2019-04-12 | 4.596 | 14,752,048 | +142,550 | 0.58% | 67,804,382 |
| 2019-04-12 | 2019-04-10 | 4.665 | 14,609,498 | -512 | 0.57% | 68,148,428 |
| 2019-04-11 | 2019-04-09 | 4.637 | 14,610,010 | +7,311 | 0.57% | 67,751,105 |
| 2019-04-09 | 2019-04-04 | 4.665 | 14,602,699 | -219,309 | 0.57% | 68,116,713 |
| 2019-04-04 | 2019-04-02 | 4.651 | 14,822,008 | +73,103 | 0.58% | 68,936,960 |
| 2019-04-03 | 2019-04-01 | 4.637 | 14,748,905 | +39,476 | 0.58% | 68,395,204 |
| 2019-04-02 | 2019-03-29 | 4.610 | 14,709,429 | -24,855 | 0.58% | 67,809,710 |
| 2019-03-29 | 2019-03-27 | 4.555 | 14,734,284 | +141,088 | 0.58% | 67,118,067 |
| 2019-03-28 | 2019-03-26 | 4.583 | 14,593,196 | -45,324 | 0.57% | 66,874,630 |
| 2019-03-27 | 2019-03-25 | 4.610 | 14,638,520 | -38,013 | 0.58% | 67,482,823 |
| 2019-03-26 | 2019-03-22 | 4.692 | 14,676,533 | -25,952 | 0.58% | 68,862,655 |
| 2019-03-25 | 2019-03-21 | 4.665 | 14,702,485 | -38,013 | 0.58% | 68,582,181 |
| 2019-03-15 | 2019-03-13 | 4.651 | 14,740,498 | +3,655 | 0.58% | 68,557,859 |
| 2019-03-14 | 2019-03-12 | 4.719 | 14,736,843 | +731 | 0.58% | 69,548,813 |
| 2019-03-12 | 2019-03-08 | 4.637 | 14,736,112 | -36,551 | 0.58% | 68,335,879 |
| 2019-03-11 | 2019-03-07 | 4.706 | 14,772,663 | -34,358 | 0.58% | 69,515,781 |
| 2019-03-08 | 2019-03-06 | 4.733 | 14,807,021 | -36,552 | 0.58% | 70,082,561 |
| 2019-03-07 | 2019-03-05 | 4.678 | 14,843,573 | -29,241 | 0.58% | 69,443,361 |
| 2019-03-06 | 2019-03-04 | 4.747 | 14,872,814 | -36,551 | 0.58% | 70,597,414 |
| 2019-03-05 | 2019-03-01 | 4.747 | 14,909,365 | -39,476 | 0.59% | 70,770,912 |
| 2019-02-28 | 2019-02-26 | 4.815 | 14,948,841 | -43,130 | 0.59% | 71,980,748 |
| 2019-02-27 | 2019-02-25 | 4.801 | 14,991,971 | +10,307 | 0.59% | 71,983,344 |
| 2019-02-20 | 2019-02-18 | 4.719 | 14,981,664 | -6,579 | 0.59% | 70,704,217 |
| 2019-02-19 | 2019-02-15 | 4.719 | 14,988,243 | -2,413 | 0.59% | 70,735,266 |
| 2019-02-11 | 2019-02-04 | 4.815 | 14,990,656 | -36,551 | 0.59% | 72,182,093 |
| 2019-02-08 | 2019-01-31 | 4.788 | 15,027,207 | -8,041 | 0.59% | 71,946,966 |
| 2019-01-31 | 2019-01-29 | 4.760 | 15,035,248 | -804 | 0.59% | 71,574,119 |
| 2019-01-30 | 2019-01-28 | 4.760 | 15,036,052 | -46,786 | 0.59% | 71,577,946 |
| 2019-01-29 | 2019-01-25 | 4.760 | 15,082,838 | +219 | 0.59% | 71,800,667 |
| 2019-01-28 | 2019-01-24 | 4.760 | 15,082,619 | +420,459 | 0.59% | 71,799,625 |
| 2019-01-25 | 2019-01-23 | 4.774 | 14,662,160 | -8,115 | 0.58% | 69,998,632 |
| 2019-01-24 | 2019-01-22 | 4.665 | 14,670,275 | +20,469 | 0.58% | 68,431,932 |
| 2019-01-23 | 2019-01-21 | 4.610 | 14,649,806 | +6,579 | 0.58% | 67,534,851 |
| 2019-01-21 | 2019-01-17 | 4.637 | 14,643,227 | +9,504 | 0.58% | 67,905,142 |
| 2019-01-18 | 2019-01-16 | 4.596 | 14,633,723 | -20,908 | 0.58% | 67,260,529 |
| 2019-01-16 | 2019-01-14 | 4.624 | 14,654,631 | +6,580 | 0.58% | 67,757,560 |
| 2019-01-03 | 2018-12-31 | 4.651 | 14,648,051 | -8,042 | 0.58% | 68,127,889 |
| 2018-12-28 | 2018-12-24 | 4.637 | 14,656,093 | -110,093 | 0.58% | 67,964,806 |
| 2018-12-27 | 2018-12-20 | 4.815 | 14,766,186 | -180,052 | 0.58% | 71,101,239 |
| 2018-12-21 | 2018-12-19 | 4.774 | 14,946,238 | -119,815 | 0.59% | 71,354,849 |
| 2018-12-19 | 2018-12-17 | 4.801 | 15,066,053 | +73,103 | 0.59% | 72,339,046 |
| 2018-12-12 | 2018-12-10 | 4.706 | 14,992,950 | -5,118 | 0.59% | 70,552,386 |
| 2018-12-11 | 2018-12-07 | 4.801 | 14,998,068 | +51,757 | 0.59% | 72,012,619 |
| 2018-12-10 | 2018-12-06 | 4.733 | 14,946,311 | +2,193 | 0.59% | 70,741,829 |
| 2018-12-06 | 2018-12-04 | 4.829 | 14,944,118 | +16,814 | 0.59% | 72,162,432 |
| 2018-12-05 | 2018-12-03 | 4.719 | 14,927,304 | +12,427 | 0.59% | 70,447,671 |
| 2018-12-03 | 2018-11-29 | 4.651 | 14,914,877 | +6,580 | 0.59% | 69,368,893 |
| 2018-11-30 | 2018-11-28 | 4.624 | 14,908,297 | +18,275 | 0.59% | 68,930,417 |
| 2018-11-29 | 2018-11-27 | 4.637 | 14,890,022 | -4,386 | 0.59% | 69,049,607 |
| 2018-11-28 | 2018-11-26 | 4.651 | 14,894,408 | +219,308 | 0.59% | 69,273,692 |
| 2018-11-22 | 2018-11-20 | 4.624 | 14,675,100 | +526,560 | 0.58% | 67,852,201 |
| 2018-11-19 | 2018-11-15 | 4.624 | 14,148,540 | +5,117 | 0.56% | 65,417,584 |
| 2018-11-13 | 2018-11-09 | 4.624 | 14,143,423 | -809 | 0.56% | 65,393,924 |
| 2018-11-08 | 2018-11-06 | 4.624 | 14,144,232 | +2,925 | 0.56% | 65,397,665 |
| 2018-11-07 | 2018-11-05 | 4.596 | 14,141,307 | -73,103 | 0.56% | 64,997,252 |
| 2018-11-05 | 2018-11-01 | 4.624 | 14,214,410 | +2,193 | 0.56% | 65,722,142 |
| 2018-10-25 | 2018-10-23 | 4.624 | 14,212,217 | -6,433 | 0.56% | 65,712,002 |
| 2018-10-24 | 2018-10-22 | 4.624 | 14,218,650 | -10,966 | 0.56% | 65,741,746 |
| 2018-10-22 | 2018-10-18 | 4.624 | 14,229,616 | -4,824 | 0.56% | 65,792,449 |
| 2018-10-19 | 2018-10-16 | 4.665 | 14,234,440 | -8,042 | 0.56% | 66,398,908 |
| 2018-10-18 | 2018-10-15 | 4.624 | 14,242,482 | -13,889 | 0.56% | 65,851,936 |
| 2018-10-15 | 2018-10-11 | 4.651 | 14,256,371 | -3,655 | 0.56% | 66,306,190 |
| 2018-10-11 | 2018-10-09 | 4.624 | 14,260,026 | -8,814 | 0.56% | 65,933,053 |
| 2018-10-04 | 2018-10-02 | 4.624 | 14,268,840 | -64,330 | 0.56% | 65,973,806 |
| 2018-10-02 | 2018-09-27 | 4.624 | 14,333,170 | -15,352 | 0.56% | 66,271,244 |
| 2018-09-26 | 2018-09-21 | 4.637 | 14,348,522 | -57,020 | 0.56% | 66,538,505 |
| 2018-09-21 | 2018-09-19 | 4.637 | 14,405,542 | -10,965 | 0.57% | 66,802,924 |
| 2018-09-19 | 2018-09-17 | 4.637 | 14,416,507 | -3,217 | 0.57% | 66,853,772 |
| 2018-09-18 | 2018-09-14 | 4.651 | 14,419,724 | -79,682 | 0.57% | 67,065,943 |
| 2018-09-14 | 2018-09-12 | 4.637 | 14,499,406 | -4,386 | 0.57% | 67,238,200 |
| 2018-09-13 | 2018-09-11 | 4.651 | 14,503,792 | -292 | 0.57% | 67,456,942 |
| 2018-09-12 | 2018-09-10 | 4.665 | 14,504,084 | -731 | 0.57% | 67,656,707 |
| 2018-09-10 | 2018-09-06 | 4.665 | 14,504,815 | -36,186 | 0.57% | 67,660,117 |
| 2018-09-07 | 2018-09-05 | 4.651 | 14,541,001 | -4,021 | 0.57% | 67,630,001 |
| 2018-09-06 | 2018-09-04 | 4.651 | 14,545,022 | -439 | 0.57% | 67,648,702 |
| 2018-09-05 | 2018-09-03 | 4.651 | 14,545,461 | -2,412 | 0.57% | 67,650,744 |
| 2018-09-04 | 2018-08-31 | 4.651 | 14,547,873 | -26,390 | 0.57% | 67,661,962 |
| 2018-09-03 | 2018-08-30 | 4.651 | 14,574,263 | -43,496 | 0.57% | 67,784,702 |
| 2018-08-31 | 2018-08-29 | 4.651 | 14,617,759 | -7,237 | 0.57% | 67,987,001 |
| 2018-08-29 | 2018-08-27 | 4.651 | 14,624,996 | +1,414,594 | 0.58% | 68,020,660 |
| 2018-08-21 | 2018-08-17 | 4.665 | 13,210,402 | -10,966 | 0.57% | 61,622,113 |
| 2018-08-20 | 2018-08-16 | 4.651 | 13,221,368 | -73,102 | 0.57% | 61,492,405 |
| 2018-08-17 | 2018-08-15 | 4.651 | 13,294,470 | +13,158 | 0.58% | 61,832,402 |
| 2018-08-13 | 2018-08-09 | 4.651 | 13,281,312 | +731 | 0.57% | 61,771,204 |
| 2018-08-09 | 2018-08-07 | 4.651 | 13,280,581 | -3,655 | 0.57% | 61,767,804 |
| 2018-08-07 | 2018-08-03 | 4.651 | 13,284,236 | -7,310 | 0.57% | 61,784,804 |
| 2018-08-06 | 2018-08-02 | 4.651 | 13,291,546 | -2,193 | 0.57% | 61,818,802 |
| 2018-08-01 | 2018-07-30 | 4.637 | 13,293,739 | -21,762 | 0.58% | 61,647,152 |
| 2018-07-30 | 2018-07-26 | 4.651 | 13,315,501 | -1,462 | 0.58% | 61,930,217 |
| 2018-07-25 | 2018-07-23 | 4.651 | 13,316,963 | -262,439 | 0.58% | 61,937,016 |
| 2018-07-23 | 2018-07-19 | 4.665 | 13,579,402 | -4,386 | 0.59% | 63,343,374 |
| 2018-07-13 | 2018-07-11 | 4.665 | 13,583,788 | -451,044 | 0.59% | 63,363,834 |
| 2018-07-10 | 2018-07-06 | 4.719 | 14,034,832 | -12,427 | 0.61% | 66,235,754 |
| 2018-07-09 | 2018-07-05 | 4.651 | 14,047,259 | -51,172 | 0.61% | 65,333,613 |
| 2018-07-06 | 2018-07-04 | 4.624 | 14,098,431 | -47,517 | 0.61% | 65,185,898 |
| 2018-07-05 | 2018-07-03 | 5.688 | 14,145,948 | -21,200 | 0.61% | 80,464,109 |
| 2018-07-04 | 2018-06-29 | 5.658 | 14,167,148 | +1,328,741 | 0.61% | 80,154,913 |
| 2018-07-03 | 2018-06-28 | 5.658 | 12,838,407 | -141,083 | 0.62% | 72,637,160 |
| 2018-06-29 | 2018-06-27 | 5.658 | 12,979,490 | -71,201 | 0.62% | 73,435,379 |
| 2018-06-28 | 2018-06-26 | 5.703 | 13,050,691 | +663 | 0.63% | 74,432,094 |
| 2018-06-27 | 2018-06-25 | 5.734 | 13,050,028 | -6,593 | 0.63% | 74,824,208 |
| 2018-06-26 | 2018-06-22 | 5.764 | 13,056,621 | -3,955 | 0.63% | 75,258,105 |
| 2018-06-22 | 2018-06-20 | 5.718 | 13,060,576 | -659 | 0.63% | 74,686,578 |
| 2018-06-21 | 2018-06-19 | 5.749 | 13,061,235 | -23,074 | 0.63% | 75,086,582 |
| 2018-06-20 | 2018-06-15 | 5.718 | 13,084,309 | +9,889 | 0.63% | 74,822,295 |
| 2018-06-19 | 2018-06-14 | 5.688 | 13,074,420 | -23,075 | 0.63% | 74,369,110 |
| 2018-06-15 | 2018-06-13 | 5.703 | 13,097,495 | -27,689 | 0.63% | 74,699,031 |
| 2018-06-14 | 2018-06-12 | 5.688 | 13,125,184 | -18,459 | 0.63% | 74,657,862 |
| 2018-06-13 | 2018-06-11 | 5.688 | 13,143,643 | -27,030 | 0.63% | 74,762,860 |
| 2018-06-12 | 2018-06-08 | 5.718 | 13,170,673 | -73,179 | 0.63% | 75,316,165 |
| 2018-06-11 | 2018-06-07 | 5.718 | 13,243,852 | +1,319 | 0.64% | 75,734,638 |
| 2018-06-08 | 2018-06-06 | 5.734 | 13,242,533 | -2,637 | 0.64% | 75,927,963 |
| 2018-06-07 | 2018-06-05 | 5.688 | 13,245,170 | -65,927 | 0.64% | 75,340,359 |
| 2018-06-06 | 2018-06-04 | 5.703 | 13,311,097 | -56,697 | 0.64% | 75,917,269 |
| 2018-06-05 | 2018-06-01 | 5.688 | 13,367,794 | -25,052 | 0.64% | 76,037,862 |
| 2018-06-04 | 2018-05-31 | 5.703 | 13,392,846 | -3,296 | 0.64% | 76,383,509 |
| 2018-06-01 | 2018-05-30 | 5.703 | 13,396,142 | -11,208 | 0.64% | 76,402,307 |
| 2018-05-31 | 2018-05-29 | 5.718 | 13,407,350 | -13,185 | 0.64% | 76,669,597 |
| 2018-05-30 | 2018-05-28 | 5.688 | 13,420,535 | -9,230 | 0.64% | 76,337,860 |
| 2018-05-29 | 2018-05-25 | 5.734 | 13,429,765 | +3,296 | 0.64% | 77,001,484 |
| 2018-05-28 | 2018-05-24 | 5.703 | 13,426,469 | +4,615 | 0.64% | 76,575,271 |
| 2018-05-24 | 2018-05-21 | 5.703 | 13,421,854 | +1,978 | 0.64% | 76,548,950 |
| 2018-05-23 | 2018-05-18 | 5.749 | 13,419,876 | -14,504 | 0.64% | 77,148,342 |
| 2018-05-21 | 2018-05-17 | 5.779 | 13,434,380 | +19,778 | 0.64% | 77,639,278 |
| 2018-05-17 | 2018-05-15 | 5.794 | 13,414,602 | -4,466 | 0.64% | 77,728,455 |
| 2018-05-16 | 2018-05-14 | 5.749 | 13,419,068 | -102,186 | 0.64% | 77,143,697 |
| 2018-05-15 | 2018-05-11 | 5.794 | 13,521,254 | -6,593 | 0.65% | 78,346,431 |
| 2018-05-14 | 2018-05-10 | 5.764 | 13,527,847 | -44,830 | 0.65% | 77,974,242 |
| 2018-05-11 | 2018-05-09 | 5.779 | 13,572,677 | -87,682 | 0.65% | 78,438,517 |
| 2018-05-10 | 2018-05-08 | 5.749 | 13,660,359 | -27,030 | 0.66% | 78,530,833 |
| 2018-05-09 | 2018-05-07 | 5.764 | 13,687,389 | +8,570 | 0.66% | 78,893,839 |
| 2018-05-08 | 2018-05-04 | 5.764 | 13,678,819 | -5,274 | 0.66% | 78,844,442 |
| 2018-05-07 | 2018-05-03 | 5.794 | 13,684,093 | +50,764 | 0.66% | 79,289,972 |
| 2018-05-04 | 2018-05-02 | 5.749 | 13,633,329 | +23,074 | 0.65% | 78,375,443 |
| 2018-05-03 | 2018-04-30 | 5.764 | 13,610,255 | -11,208 | 0.65% | 78,449,240 |
| 2018-04-30 | 2018-04-26 | 5.718 | 13,621,463 | +1,319 | 0.65% | 77,893,997 |
| 2018-04-27 | 2018-04-25 | 5.703 | 13,620,144 | -32,963 | 0.65% | 77,679,859 |
| 2018-04-26 | 2018-04-24 | 5.703 | 13,653,107 | +52,741 | 0.65% | 77,867,857 |
| 2018-04-24 | 2018-04-20 | 5.658 | 13,600,366 | +3,296 | 0.65% | 76,948,173 |
| 2018-04-23 | 2018-04-19 | 5.703 | 13,597,070 | -8,570 | 0.65% | 77,548,261 |
| 2018-04-20 | 2018-04-18 | 5.703 | 13,605,640 | +16,481 | 0.65% | 77,597,138 |
| 2018-04-19 | 2018-04-17 | 5.718 | 13,589,159 | -2,637 | 0.65% | 77,709,267 |
| 2018-04-18 | 2018-04-16 | 5.688 | 13,591,796 | +6,593 | 0.65% | 77,312,016 |
| 2018-04-17 | 2018-04-13 | 5.749 | 13,585,203 | +2,637 | 0.65% | 78,098,776 |
| 2018-04-16 | 2018-04-12 | 5.764 | 13,582,566 | +6,593 | 0.65% | 78,289,641 |
| 2018-04-13 | 2018-04-11 | 5.749 | 13,575,973 | +3,955 | 0.65% | 78,045,714 |
| 2018-04-12 | 2018-04-10 | 5.688 | 13,572,018 | +23,734 | 0.65% | 77,199,516 |
| 2018-04-11 | 2018-04-09 | 5.764 | 13,548,284 | +3,296 | 0.65% | 78,092,041 |
| 2018-04-09 | 2018-04-04 | 5.764 | 13,544,988 | +6,593 | 0.65% | 78,073,042 |
| 2018-04-06 | 2018-04-03 | 5.855 | 13,538,395 | +1,319 | 0.65% | 79,267,173 |
| 2018-04-04 | 2018-03-29 | 5.855 | 13,537,076 | +50,104 | 0.65% | 79,259,450 |
| 2018-04-03 | 2018-03-28 | 5.794 | 13,486,972 | -93,616 | 0.65% | 78,147,790 |
| 2018-03-29 | 2018-03-27 | 5.946 | 13,580,588 | -56,038 | 0.65% | 80,750,185 |
| 2018-03-23 | 2018-03-21 | 5.961 | 13,636,626 | -13,185 | 0.65% | 81,290,232 |
| 2018-03-21 | 2018-03-19 | 6.052 | 13,649,811 | -4,615 | 0.65% | 82,611,102 |
| 2018-03-15 | 2018-03-13 | 6.310 | 13,654,426 | -17,141 | 0.65% | 86,159,994 |
| 2018-03-09 | 2018-03-07 | 6.204 | 13,671,567 | +10,548 | 0.66% | 84,816,527 |
| 2018-03-08 | 2018-03-06 | 6.143 | 13,661,019 | +79,772 | 0.66% | 83,922,227 |
| 2018-03-07 | 2018-03-05 | 6.113 | 13,581,247 | +23,074 | 0.65% | 83,020,162 |
| 2018-03-06 | 2018-03-02 | 6.204 | 13,558,173 | +2,637 | 0.65% | 84,113,046 |
| 2018-03-05 | 2018-03-01 | 6.280 | 13,555,536 | -1,978 | 0.65% | 85,124,764 |
| 2018-03-01 | 2018-02-27 | 6.356 | 13,557,514 | -30,326 | 0.65% | 86,165,412 |
| 2018-02-28 | 2018-02-26 | 6.492 | 13,587,840 | -23,074 | 0.65% | 88,213,098 |
| 2018-02-27 | 2018-02-23 | 6.507 | 13,610,914 | -263,048 | 0.65% | 88,569,352 |
| 2018-02-26 | 2018-02-22 | 6.310 | 13,873,962 | -624,985 | 0.67% | 87,545,276 |
| 2018-02-23 | 2018-02-21 | 6.340 | 14,498,947 | -659 | 0.70% | 91,928,808 |
| 2018-02-22 | 2018-02-20 | 6.219 | 14,499,606 | +659 | 0.70% | 90,173,503 |
| 2018-02-21 | 2018-02-15 | 6.340 | 14,498,947 | -131,194 | 0.70% | 91,928,808 |
| 2018-02-20 | 2018-02-13 | 6.189 | 14,630,141 | -108,119 | 0.70% | 90,541,473 |
| 2018-02-14 | 2018-02-12 | 6.143 | 14,738,260 | -72,520 | 0.71% | 90,539,923 |
| 2018-02-13 | 2018-02-09 | 6.174 | 14,810,780 | -71,200 | 0.71% | 91,434,738 |
| 2018-02-12 | 2018-02-08 | 6.280 | 14,881,980 | -1,319 | 0.71% | 93,454,440 |
| 2018-02-09 | 2018-02-07 | 6.295 | 14,883,299 | -19,119 | 0.71% | 93,688,479 |
| 2018-02-08 | 2018-02-06 | 6.431 | 14,902,418 | -130,535 | 0.71% | 95,843,239 |
| 2018-02-07 | 2018-02-05 | 6.704 | 15,032,953 | -8,570 | 0.72% | 100,787,217 |
| 2018-02-06 | 2018-02-02 | 6.704 | 15,041,523 | +11,867 | 0.72% | 100,844,674 |
| 2018-02-05 | 2018-02-01 | 6.689 | 15,029,656 | +5,933 | 0.72% | 100,537,137 |
| 2018-02-02 | 2018-01-31 | 6.553 | 15,023,723 | -117,349 | 0.72% | 98,446,481 |
| 2018-02-01 | 2018-01-30 | 6.583 | 15,141,072 | -121,965 | 0.73% | 99,674,769 |
| 2018-01-31 | 2018-01-29 | 6.704 | 15,263,037 | -21,096 | 0.73% | 102,329,796 |
| 2018-01-30 | 2018-01-26 | 6.886 | 15,284,133 | -65,927 | 0.73% | 105,253,257 |
| 2018-01-29 | 2018-01-25 | 6.629 | 15,350,060 | -94,934 | 0.74% | 101,749,058 |
| 2018-01-26 | 2018-01-24 | 6.871 | 15,444,994 | +44,830 | 0.74% | 106,126,741 |
| 2018-01-25 | 2018-01-23 | 6.841 | 15,400,164 | -11,208 | 0.74% | 105,351,511 |
| 2018-01-23 | 2018-01-19 | 6.477 | 15,411,372 | +1,978 | 0.74% | 99,817,816 |
| 2018-01-22 | 2018-01-18 | 6.447 | 15,409,394 | -37,578 | 0.74% | 99,337,534 |
| 2018-01-19 | 2018-01-17 | 6.371 | 15,446,972 | -150,313 | 0.74% | 98,408,255 |
| 2018-01-18 | 2018-01-16 | 6.371 | 15,597,285 | -90,319 | 0.75% | 99,365,857 |
| 2018-01-17 | 2018-01-15 | 6.295 | 15,687,604 | -129,217 | 0.75% | 98,751,476 |
| 2018-01-16 | 2018-01-12 | 6.295 | 15,816,821 | -69,223 | 0.76% | 99,564,881 |
| 2018-01-15 | 2018-01-11 | 6.295 | 15,886,044 | -56,697 | 0.76% | 100,000,631 |
| 2018-01-12 | 2018-01-10 | 6.295 | 15,942,741 | -52,741 | 0.76% | 100,357,531 |
| 2018-01-11 | 2018-01-09 | 6.189 | 15,995,482 | -122,623 | 0.77% | 98,991,152 |
| 2018-01-10 | 2018-01-08 | 6.143 | 16,118,105 | -46,808 | 0.77% | 99,016,572 |
| 2018-01-09 | 2018-01-05 | 6.249 | 16,164,913 | -94,276 | 0.78% | 101,020,490 |
| 2018-01-08 | 2018-01-04 | 6.265 | 16,259,189 | -34,281 | 0.78% | 101,856,281 |
| 2018-01-05 | 2018-01-03 | 6.325 | 16,293,470 | -21,097 | 0.78% | 103,059,617 |
| 2018-01-04 | 2018-01-02 | 6.310 | 16,314,567 | -23,074 | 0.78% | 102,945,594 |
| 2018-01-03 | 2017-12-29 | 6.492 | 16,337,641 | -25,712 | 0.78% | 106,064,977 |
| 2018-01-02 | 2017-12-28 | 6.447 | 16,363,353 | -60,652 | 0.78% | 105,487,284 |
| 2017-12-29 | 2017-12-27 | 6.340 | 16,424,005 | -40,215 | 0.79% | 104,134,403 |
| 2017-12-28 | 2017-12-22 | 5.931 | 16,464,220 | -21,756 | 0.79% | 97,646,527 |
| 2017-12-27 | 2017-12-21 | 5.916 | 16,485,976 | -8,571 | 0.79% | 97,525,493 |
| 2017-12-22 | 2017-12-20 | 5.870 | 16,494,547 | +91,638 | 0.79% | 96,825,610 |
| 2017-12-19 | 2017-12-15 | 5.809 | 16,402,909 | +63,290 | 0.79% | 95,292,459 |
| 2017-12-18 | 2017-12-14 | 5.764 | 16,339,619 | -9,230 | 0.78% | 94,181,240 |
| 2017-12-13 | 2017-12-11 | 5.749 | 16,348,849 | -40,215 | 0.78% | 93,986,456 |
| 2017-12-12 | 2017-12-08 | 5.764 | 16,389,064 | +37,578 | 0.79% | 94,466,240 |
| 2017-12-11 | 2017-12-07 | 5.688 | 16,351,486 | -131,853 | 0.78% | 93,009,515 |
| 2017-12-07 | 2017-12-05 | 5.794 | 16,483,339 | -5,934 | 0.79% | 95,509,690 |
| 2017-12-06 | 2017-12-04 | 5.825 | 16,489,273 | +139,765 | 0.79% | 96,044,304 |
| 2017-12-05 | 2017-12-01 | 5.992 | 16,349,508 | -6,593 | 0.78% | 97,958,171 |
| 2017-12-04 | 2017-11-30 | 6.007 | 16,356,101 | -11,207 | 0.78% | 98,245,768 |
| 2017-12-01 | 2017-11-29 | 5.992 | 16,367,308 | -3,297 | 0.79% | 98,064,820 |
| 2017-11-29 | 2017-11-27 | 6.022 | 16,370,605 | -80,430 | 0.79% | 98,581,204 |
| 2017-11-27 | 2017-11-23 | 6.052 | 16,451,035 | -125,920 | 0.79% | 99,564,612 |
| 2017-11-24 | 2017-11-22 | 6.052 | 16,576,955 | -132,513 | 0.80% | 100,326,702 |
| 2017-11-23 | 2017-11-21 | 6.007 | 16,709,468 | -5,933 | 0.80% | 100,368,329 |
| 2017-11-22 | 2017-11-20 | 5.961 | 16,715,401 | +659 | 0.80% | 99,643,330 |
| 2017-11-21 | 2017-11-17 | 5.992 | 16,714,742 | -659 | 0.80% | 100,146,472 |
| 2017-11-20 | 2017-11-16 | 5.992 | 16,715,401 | +2,637 | 0.80% | 100,150,421 |
| 2017-11-16 | 2017-11-14 | 6.022 | 16,712,764 | -5,933 | 0.80% | 100,641,632 |
| 2017-11-15 | 2017-11-13 | 5.976 | 16,718,697 | -2,637 | 0.80% | 99,916,573 |
| 2017-11-14 | 2017-11-10 | 6.022 | 16,721,334 | +56,037 | 0.80% | 100,693,239 |
| 2017-11-13 | 2017-11-09 | 6.022 | 16,665,297 | -23,733 | 0.80% | 100,355,793 |
| 2017-11-10 | 2017-11-08 | 5.961 | 16,689,030 | -40,216 | 0.80% | 99,486,128 |
| 2017-11-09 | 2017-11-07 | 5.961 | 16,729,246 | -2,637 | 0.80% | 99,725,862 |
| 2017-11-08 | 2017-11-06 | 6.007 | 16,731,883 | -39,556 | 0.80% | 100,502,968 |
| 2017-11-07 | 2017-11-03 | 6.037 | 16,771,439 | -77,134 | 0.80% | 101,249,359 |
| 2017-11-03 | 2017-11-01 | 6.037 | 16,848,573 | -16,482 | 0.81% | 101,715,018 |
| 2017-11-02 | 2017-10-31 | 5.992 | 16,865,055 | +19,119 | 0.81% | 101,047,074 |
| 2017-11-01 | 2017-10-30 | 5.946 | 16,845,936 | +29,008 | 0.81% | 100,165,946 |
| 2017-10-31 | 2017-10-27 | 5.961 | 16,816,928 | +11,867 | 0.81% | 100,248,550 |
| 2017-10-30 | 2017-10-26 | 5.961 | 16,805,061 | +94,275 | 0.81% | 100,177,808 |
| 2017-10-27 | 2017-10-25 | 6.007 | 16,710,786 | +33,208 | 0.80% | 100,376,245 |
| 2017-10-26 | 2017-10-24 | 5.855 | 16,677,578 | -2,637 | 0.80% | 97,647,059 |
| 2017-10-25 | 2017-10-23 | 5.900 | 16,680,215 | -112,421 | 0.80% | 98,421,534 |
| 2017-10-24 | 2017-10-20 | 5.885 | 16,792,636 | -35,601 | 0.81% | 98,830,156 |
| 2017-10-23 | 2017-10-19 | 5.885 | 16,828,237 | -36,918 | 0.81% | 99,039,680 |
| 2017-10-20 | 2017-10-18 | 5.976 | 16,865,155 | -1,319 | 0.81% | 100,791,856 |
| 2017-10-19 | 2017-10-17 | 5.946 | 16,866,474 | -68,564 | 0.81% | 100,288,065 |
| 2017-10-18 | 2017-10-16 | 5.946 | 16,935,038 | -382,374 | 0.81% | 100,695,746 |
| 2017-10-17 | 2017-10-13 | 5.931 | 17,317,412 | -660 | 0.83% | 102,706,666 |
| 2017-10-16 | 2017-10-12 | 5.931 | 17,318,072 | -52,741 | 0.83% | 102,710,580 |
| 2017-10-12 | 2017-10-10 | 5.900 | 17,370,813 | -97,571 | 0.83% | 102,496,404 |
| 2017-10-11 | 2017-10-09 | 5.885 | 17,468,384 | -19,119 | 0.84% | 102,807,154 |
| 2017-10-10 | 2017-10-06 | 5.931 | 17,487,503 | -15,163 | 0.84% | 103,715,447 |
| 2017-10-09 | 2017-10-04 | 6.007 | 17,502,666 | -1,978 | 0.84% | 105,132,810 |
| 2017-10-06 | 2017-10-03 | 6.007 | 17,504,644 | -61,312 | 0.84% | 105,144,692 |
| 2017-10-04 | 2017-09-29 | 5.840 | 17,565,956 | -85,045 | 0.84% | 102,582,057 |
| 2017-10-03 | 2017-09-28 | 5.688 | 17,651,001 | -159,543 | 0.85% | 100,401,336 |
| 2017-09-29 | 2017-09-27 | 5.627 | 17,810,544 | -24,393 | 0.85% | 100,228,211 |
| 2017-09-26 | 2017-09-22 | 5.703 | 17,834,937 | -13,844 | 0.86% | 101,718,116 |
| 2017-09-25 | 2017-09-21 | 5.749 | 17,848,781 | -7,252 | 0.86% | 102,609,283 |
| 2017-09-20 | 2017-09-18 | 5.809 | 17,856,033 | -17,800 | 0.86% | 103,734,361 |
| 2017-09-19 | 2017-09-15 | 5.809 | 17,873,833 | -150,313 | 0.86% | 103,837,770 |
| 2017-09-18 | 2017-09-14 | 5.825 | 18,024,146 | -98,890 | 0.86% | 104,984,408 |
| 2017-09-15 | 2017-09-13 | 5.870 | 18,123,036 | -73,179 | 0.87% | 106,385,099 |
| 2017-09-14 | 2017-09-12 | 5.961 | 18,196,215 | +1,319 | 0.87% | 108,470,712 |
| 2017-09-13 | 2017-09-11 | 5.976 | 18,194,896 | -40,875 | 0.87% | 108,738,837 |
| 2017-09-12 | 2017-09-08 | 5.870 | 18,235,771 | -145,698 | 0.87% | 107,046,871 |
| 2017-09-11 | 2017-09-07 | 5.916 | 18,381,469 | -38,237 | 0.88% | 108,738,592 |
| 2017-09-08 | 2017-09-06 | 5.916 | 18,419,706 | -26,371 | 0.88% | 108,964,789 |
| 2017-09-07 | 2017-09-05 | 5.961 | 18,446,077 | -3,296 | 0.88% | 109,960,182 |
| 2017-09-06 | 2017-09-04 | 5.961 | 18,449,373 | +3,955 | 0.88% | 109,979,830 |
| 2017-09-05 | 2017-09-01 | 5.976 | 18,445,418 | +3,956 | 0.88% | 110,236,041 |
| 2017-09-04 | 2017-08-31 | 5.976 | 18,441,462 | -8,571 | 0.88% | 110,212,398 |
| 2017-09-01 | 2017-08-30 | 5.931 | 18,450,033 | -102,845 | 0.88% | 109,424,051 |
| 2017-08-31 | 2017-08-29 | 5.931 | 18,552,878 | -10,548 | 0.89% | 110,034,007 |
| 2017-08-30 | 2017-08-28 | 5.855 | 18,563,426 | -7,252 | 0.89% | 108,688,681 |
| 2017-08-28 | 2017-08-24 | 5.673 | 18,570,678 | -48,127 | 0.89% | 105,350,899 |
| 2017-08-24 | 2017-08-21 | 5.718 | 18,618,805 | -14,504 | 0.89% | 106,471,172 |
| 2017-08-16 | 2017-08-14 | 5.718 | 18,633,309 | -24,393 | 0.89% | 106,554,113 |
| 2017-08-15 | 2017-08-11 | 5.643 | 18,657,702 | +153,610 | 0.89% | 105,278,569 |
| 2017-08-14 | 2017-08-10 | 5.688 | 18,504,092 | -87,024 | 0.89% | 105,253,835 |
| 2017-08-11 | 2017-08-09 | 5.779 | 18,591,116 | -3,955 | 0.89% | 107,440,821 |
| 2017-08-10 | 2017-08-08 | 5.764 | 18,595,071 | +133,172 | 0.89% | 107,181,621 |
| 2017-08-09 | 2017-08-07 | 5.764 | 18,461,899 | +30,326 | 0.89% | 106,414,020 |
| 2017-08-08 | 2017-08-04 | 5.779 | 18,431,573 | +43,512 | 0.88% | 106,518,799 |
| 2017-08-07 | 2017-08-03 | 5.809 | 18,388,061 | +15,822 | 0.88% | 106,825,170 |
| 2017-08-04 | 2017-08-02 | 5.825 | 18,372,239 | +24,393 | 0.88% | 107,011,929 |
| 2017-08-03 | 2017-08-01 | 5.749 | 18,347,846 | -77,794 | 0.88% | 105,478,314 |
| 2017-08-02 | 2017-07-31 | 5.764 | 18,425,640 | -1,318 | 0.88% | 106,205,024 |
| 2017-08-01 | 2017-07-28 | 5.734 | 18,426,958 | -56,697 | 0.88% | 105,653,607 |
| 2017-07-31 | 2017-07-27 | 5.840 | 18,483,655 | -52,082 | 0.89% | 107,941,256 |
| 2017-07-28 | 2017-07-26 | 5.825 | 18,535,737 | -65,268 | 0.89% | 107,964,248 |
| 2017-07-27 | 2017-07-25 | 5.825 | 18,601,005 | +1,978 | 0.89% | 108,344,412 |
| 2017-07-26 | 2017-07-24 | 5.855 | 18,599,027 | -6,592 | 0.89% | 108,897,125 |
| 2017-07-25 | 2017-07-21 | 5.855 | 18,605,619 | -4,615 | 0.89% | 108,935,721 |
| 2017-07-24 | 2017-07-20 | 5.870 | 18,610,234 | +13,844 | 0.89% | 109,245,028 |
| 2017-07-20 | 2017-07-18 | 5.870 | 18,596,390 | -2,637 | 0.89% | 109,163,762 |
| 2017-07-19 | 2017-07-17 | 5.916 | 18,599,027 | -59,993 | 0.89% | 110,025,592 |
| 2017-07-18 | 2017-07-14 | 5.946 | 18,659,020 | -15,822 | 0.89% | 110,946,544 |
| 2017-07-17 | 2017-07-13 | 5.916 | 18,674,842 | +38,237 | 0.90% | 110,474,088 |
| 2017-07-13 | 2017-07-11 | 5.825 | 18,636,605 | -146,357 | 0.89% | 108,551,770 |
| 2017-07-12 | 2017-07-10 | 5.718 | 18,782,962 | -362,597 | 0.90% | 107,409,900 |
| 2017-07-11 | 2017-07-07 | 5.840 | 19,145,559 | +25,052 | 0.92% | 111,806,657 |
| 2017-07-10 | 2017-07-06 | 5.870 | 19,120,507 | -58,674 | 0.92% | 112,240,412 |
| 2017-07-07 | 2017-07-05 | 5.900 | 19,179,181 | -4,615 | 0.92% | 113,166,671 |
| 2017-07-06 | 2017-07-04 | 5.900 | 19,183,796 | -48,127 | 0.92% | 113,193,902 |
| 2017-07-05 | 2017-07-03 | 6.067 | 19,231,923 | -96,912 | 0.92% | 116,686,761 |
| 2017-07-04 | 2017-06-30 | 6.113 | 19,328,835 | -15,822 | 0.93% | 118,154,321 |
| 2017-06-29 | 2017-06-27 | 5.643 | 19,344,657 | -150,313 | 0.93% | 109,154,805 |
| 2017-06-28 | 2017-06-26 | 5.857 | 19,494,970 | -116,690 | 0.94% | 114,178,099 |
| 2017-06-27 | 2017-06-23 | 5.810 | 19,611,660 | +484,545 | 0.94% | 113,952,335 |
| 2017-06-26 | 2017-06-22 | 5.718 | 19,127,115 | -70,535 | 0.93% | 109,363,455 |
| 2017-06-23 | 2017-06-21 | 5.718 | 19,197,650 | -79,595 | 0.94% | 109,766,754 |
| 2017-06-22 | 2017-06-20 | 5.749 | 19,277,245 | -647 | 0.94% | 110,817,649 |
| 2017-06-21 | 2017-06-19 | 5.718 | 19,277,892 | -57,593 | 0.94% | 110,225,555 |
| 2017-06-20 | 2017-06-16 | 5.671 | 19,335,485 | -164,987 | 0.94% | 109,658,465 |
| 2017-06-19 | 2017-06-15 | 5.671 | 19,500,472 | -1,321,390 | 0.95% | 110,594,165 |
| 2017-06-16 | 2017-06-14 | 5.671 | 20,821,862 | -1,696,725 | 1.02% | 118,088,241 |
| 2017-06-15 | 2017-06-13 | 5.687 | 22,518,587 | -399,280 | 1.10% | 128,058,963 |
| 2017-06-14 | 2017-06-12 | 5.671 | 22,917,867 | -154,012 | 1.12% | 129,975,437 |
| 2017-06-13 | 2017-06-09 | 5.702 | 23,071,879 | -399,268 | 1.13% | 131,561,967 |
| 2017-06-09 | 2017-06-07 | 5.749 | 23,471,147 | -2,588 | 1.15% | 134,926,819 |
| 2017-06-07 | 2017-06-05 | 5.718 | 23,473,735 | -291,848 | 1.15% | 134,216,203 |
| 2017-06-06 | 2017-06-02 | 5.795 | 23,765,583 | -154,659 | 1.16% | 137,721,190 |
| 2017-06-05 | 2017-06-01 | 5.841 | 23,920,242 | +3,235 | 1.17% | 139,726,376 |
| 2017-06-02 | 2017-05-31 | 5.841 | 23,917,007 | -34,944 | 1.17% | 139,707,479 |
| 2017-06-01 | 2017-05-29 | 5.872 | 23,951,951 | -15,530 | 1.17% | 140,651,872 |
| 2017-05-31 | 2017-05-26 | 5.841 | 23,967,481 | -231,019 | 1.17% | 140,002,315 |
| 2017-05-29 | 2017-05-25 | 5.702 | 24,198,500 | -174,073 | 1.18% | 137,986,259 |
| 2017-05-26 | 2017-05-24 | 5.640 | 24,372,573 | -47,886 | 1.19% | 137,472,323 |
| 2017-05-25 | 2017-05-23 | 5.640 | 24,420,459 | -79,595 | 1.19% | 137,742,422 |
| 2017-05-24 | 2017-05-22 | 5.640 | 24,500,054 | +323,556 | 1.20% | 138,191,373 |
| 2017-05-23 | 2017-05-19 | 5.640 | 24,176,498 | -535,161 | 1.18% | 136,366,371 |
| 2017-05-22 | 2017-05-18 | 5.640 | 24,711,659 | -405,739 | 1.21% | 139,384,921 |
| 2017-05-19 | 2017-05-17 | 5.656 | 25,117,398 | -45,298 | 1.23% | 142,061,619 |
| 2017-05-18 | 2017-05-16 | 5.671 | 25,162,696 | -139,776 | 1.23% | 142,706,667 |
| 2017-05-17 | 2017-05-15 | 5.671 | 25,302,472 | -48,533 | 1.24% | 143,499,386 |
| 2017-05-16 | 2017-05-12 | 5.656 | 25,351,005 | -309,319 | 1.24% | 143,382,878 |
| 2017-05-15 | 2017-05-11 | 5.687 | 25,660,324 | -118,422 | 1.25% | 145,925,430 |
| 2017-05-12 | 2017-05-10 | 5.733 | 25,778,746 | -11,648 | 1.26% | 147,793,973 |
| 2017-05-11 | 2017-05-09 | 5.687 | 25,790,394 | -4,530 | 1.26% | 146,665,113 |
| 2017-05-10 | 2017-05-08 | 5.687 | 25,794,924 | -47,239 | 1.26% | 146,690,875 |
| 2017-05-09 | 2017-05-05 | 5.687 | 25,842,163 | -110,785 | 1.26% | 146,959,514 |
| 2017-05-08 | 2017-05-04 | 5.702 | 25,952,948 | -249,914 | 1.27% | 147,990,586 |
| 2017-05-05 | 2017-05-02 | 5.671 | 26,202,862 | -81,472 | 1.28% | 148,605,821 |
| 2017-05-04 | 2017-04-28 | 5.687 | 26,284,334 | -604,208 | 1.28% | 149,474,057 |
| 2017-05-02 | 2017-04-27 | 5.687 | 26,888,542 | -12,942 | 1.31% | 152,910,074 |
| 2017-04-28 | 2017-04-26 | 5.671 | 26,901,484 | -3,882 | 1.31% | 152,567,957 |
| 2017-04-27 | 2017-04-25 | 5.671 | 26,905,366 | -4,530 | 1.31% | 152,589,973 |
| 2017-04-25 | 2017-04-21 | 5.687 | 26,909,896 | -3,236 | 1.31% | 153,031,510 |
| 2017-04-24 | 2017-04-20 | 5.718 | 26,913,132 | +3,236 | 1.32% | 153,881,706 |
| 2017-04-19 | 2017-04-13 | 5.980 | 26,909,896 | -98,361 | 1.31% | 160,932,594 |
| 2017-04-18 | 2017-04-12 | 5.764 | 27,008,257 | +50,474 | 1.32% | 155,677,703 |
| 2017-04-13 | 2017-04-11 | 5.733 | 26,957,783 | +84,125 | 1.32% | 154,553,594 |
| 2017-04-12 | 2017-04-10 | 5.733 | 26,873,658 | -1,617,778 | 1.31% | 154,071,291 |
| 2017-04-11 | 2017-04-07 | 5.810 | 28,491,436 | -99,008 | 1.39% | 165,547,723 |
| 2017-04-10 | 2017-04-06 | 5.826 | 28,590,444 | -110,656 | 1.40% | 166,564,819 |
| 2017-04-07 | 2017-04-05 | 5.795 | 28,701,100 | -29,767 | 1.40% | 166,322,436 |
| 2017-04-06 | 2017-04-03 | 5.888 | 28,730,867 | -210,312 | 1.40% | 169,158,854 |
| 2017-04-05 | 2017-03-31 | 5.841 | 28,941,179 | -12,942 | 1.41% | 169,055,399 |
| 2017-04-03 | 2017-03-30 | 5.841 | 28,954,121 | +2,589 | 1.41% | 169,130,998 |
| 2017-03-31 | 2017-03-29 | 5.934 | 28,951,532 | +47,239 | 1.41% | 171,800,254 |
| 2017-03-30 | 2017-03-28 | 6.011 | 28,904,293 | +77,006 | 1.41% | 173,753,267 |
| 2017-03-29 | 2017-03-27 | 5.965 | 28,827,287 | -29,120 | 1.41% | 171,953,929 |
| 2017-03-28 | 2017-03-24 | 5.996 | 28,856,407 | +55,004 | 1.41% | 173,019,482 |
| 2017-03-27 | 2017-03-23 | 6.089 | 28,801,403 | +31,062 | 1.41% | 175,360,144 |
| 2017-03-24 | 2017-03-22 | 6.089 | 28,770,341 | -30,414 | 1.41% | 175,171,020 |
| 2017-03-23 | 2017-03-21 | 6.104 | 28,800,755 | -341,028 | 1.41% | 175,801,265 |
| 2017-03-22 | 2017-03-20 | 6.104 | 29,141,783 | -2,972,505 | 1.42% | 177,882,917 |
| 2017-03-21 | 2017-03-17 | 6.104 | 32,114,288 | -11,588,043 | 1.57% | 196,027,238 |
| 2017-03-20 | 2017-03-16 | 6.259 | 43,702,331 | -38,179 | 2.14% | 273,514,687 |
| 2017-03-17 | 2017-03-15 | 6.274 | 43,740,510 | -7,118 | 2.14% | 274,429,569 |
| 2017-03-16 | 2017-03-14 | 6.274 | 43,747,628 | -68,574 | 2.14% | 274,474,227 |
| 2017-03-15 | 2017-03-13 | 6.243 | 43,816,202 | -1,941 | 2.14% | 273,550,254 |
| 2017-03-14 | 2017-03-10 | 6.166 | 43,818,143 | -11,648 | 2.14% | 270,176,699 |
| 2017-03-10 | 2017-03-08 | 6.212 | 43,829,791 | -32,356 | 2.14% | 272,280,463 |
| 2017-03-09 | 2017-03-07 | 6.212 | 43,862,147 | -17,472 | 2.14% | 272,481,465 |
| 2017-03-08 | 2017-03-06 | 6.212 | 43,879,619 | +269,198 | 2.14% | 272,590,005 |
| 2017-03-07 | 2017-03-03 | 6.212 | 43,610,421 | +647 | 2.13% | 270,917,687 |
| 2017-03-03 | 2017-03-01 | 6.166 | 43,609,774 | -67,946 | 2.13% | 268,891,924 |
| 2017-03-02 | 2017-02-28 | 6.212 | 43,677,720 | +9,706 | 2.13% | 271,335,764 |
| 2017-03-01 | 2017-02-27 | 6.150 | 43,668,014 | -36,238 | 2.13% | 268,576,209 |
| 2017-02-28 | 2017-02-24 | 6.212 | 43,704,252 | -69,888 | 2.14% | 271,500,586 |
| 2017-02-27 | 2017-02-23 | 6.181 | 43,774,140 | +2,589 | 2.14% | 270,581,837 |
| 2017-02-24 | 2017-02-22 | 6.135 | 43,771,551 | -8,283 | 2.14% | 268,536,590 |
| 2017-02-23 | 2017-02-21 | 6.104 | 43,779,834 | -5,294 | 2.14% | 267,234,320 |
| 2017-02-22 | 2017-02-20 | 6.166 | 43,785,128 | -13,590 | 2.14% | 269,973,133 |
| 2017-02-21 | 2017-02-17 | 6.212 | 43,798,718 | +25,238 | 2.14% | 272,087,430 |
| 2017-02-20 | 2017-02-16 | 6.243 | 43,773,480 | -36,886 | 2.14% | 273,283,535 |
| 2017-02-17 | 2017-02-15 | 6.305 | 43,810,366 | -85,548 | 2.14% | 276,221,877 |
| 2017-02-16 | 2017-02-14 | 6.320 | 43,895,914 | +149,483 | 2.14% | 277,439,588 |
| 2017-02-15 | 2017-02-13 | 6.120 | 43,746,431 | -124,246 | 2.14% | 267,706,453 |
| 2017-02-14 | 2017-02-10 | 6.135 | 43,870,677 | -64,711 | 2.14% | 269,144,724 |
| 2017-02-13 | 2017-02-09 | 6.197 | 43,935,388 | -397,327 | 2.15% | 272,257,508 |
| 2017-02-10 | 2017-02-08 | 6.135 | 44,332,715 | -31,061 | 2.17% | 271,979,307 |
| 2017-02-09 | 2017-02-07 | 6.073 | 44,363,776 | -32,356 | 2.17% | 269,427,599 |
| 2017-02-08 | 2017-02-06 | 6.120 | 44,396,132 | -1,941 | 2.17% | 271,682,301 |
| 2017-02-06 | 2017-02-02 | 6.089 | 44,398,073 | -3,235 | 2.17% | 270,321,986 |
| 2017-02-03 | 2017-02-01 | 6.042 | 44,401,308 | +57,394 | 2.17% | 268,283,244 |
| 2017-02-02 | 2017-01-27 | 6.073 | 44,343,914 | +162,425 | 2.17% | 269,306,974 |
| 2017-02-01 | 2017-01-25 | 5.980 | 44,181,489 | +41,415 | 2.16% | 264,224,047 |
| 2017-01-26 | 2017-01-24 | 5.996 | 44,140,074 | +22,649 | 2.16% | 264,658,477 |
| 2017-01-25 | 2017-01-23 | 6.042 | 44,117,425 | -647 | 2.16% | 266,567,955 |
| 2017-01-24 | 2017-01-20 | 6.104 | 44,118,072 | +15,531 | 2.16% | 269,298,942 |
| 2017-01-23 | 2017-01-19 | 6.166 | 44,102,541 | -44,004 | 2.16% | 271,930,258 |
| 2017-01-20 | 2017-01-18 | 6.150 | 44,146,545 | -13,589 | 2.16% | 271,519,371 |
| 2017-01-19 | 2017-01-17 | 6.104 | 44,160,134 | +67,445 | 2.16% | 269,555,691 |
| 2017-01-18 | 2017-01-16 | 6.120 | 44,092,689 | +1,942 | 2.15% | 269,825,380 |
| 2017-01-17 | 2017-01-13 | 6.120 | 44,090,747 | +9,059 | 2.15% | 269,813,496 |
| 2017-01-16 | 2017-01-12 | 6.212 | 44,081,688 | -25,237 | 2.15% | 273,845,303 |
| 2017-01-13 | 2017-01-11 | 6.212 | 44,106,925 | +379,853 | 2.16% | 274,002,081 |
| 2017-01-12 | 2017-01-10 | 6.135 | 43,727,072 | +16,178 | 2.14% | 268,263,713 |
| 2017-01-11 | 2017-01-09 | 6.089 | 43,710,894 | -1,942 | 2.14% | 266,138,030 |
| 2017-01-10 | 2017-01-06 | 6.135 | 43,712,836 | +56,651 | 2.14% | 268,176,376 |
| 2017-01-09 | 2017-01-05 | 6.135 | 43,656,185 | -18,119 | 2.13% | 267,828,824 |
| 2017-01-06 | 2017-01-04 | 6.212 | 43,674,304 | +5,193 | 2.13% | 271,314,543 |
| 2017-01-05 | 2017-01-03 | 6.181 | 43,669,111 | -17,472 | 2.13% | 269,932,619 |
| 2017-01-04 | 2016-12-30 | 6.104 | 43,686,583 | -7,765 | 2.13% | 266,665,112 |
| 2016-12-30 | 2016-12-28 | 6.089 | 43,694,348 | -66,670 | 2.14% | 266,037,288 |
| 2016-12-29 | 2016-12-23 | 5.950 | 43,761,018 | +37,533 | 2.14% | 260,356,948 |
| 2016-12-28 | 2016-12-22 | 6.073 | 43,723,485 | -18,767 | 2.14% | 265,539,020 |
| 2016-12-23 | 2016-12-21 | 6.073 | 43,742,252 | -4,529 | 2.14% | 265,652,994 |
| 2016-12-22 | 2016-12-20 | 5.795 | 43,746,781 | +64,258 | 2.14% | 253,511,927 |
| 2016-12-21 | 2016-12-19 | 5.841 | 43,682,523 | +647 | 2.13% | 255,164,669 |
| 2016-12-20 | 2016-12-16 | 6.073 | 43,681,876 | -175,163 | 2.13% | 265,286,322 |
| 2016-12-19 | 2016-12-15 | 5.888 | 43,857,039 | +11,160 | 2.14% | 258,217,284 |
| 2016-12-16 | 2016-12-14 | 5.980 | 43,845,879 | -11,778 | 2.14% | 262,216,957 |
| 2016-12-15 | 2016-12-13 | 5.965 | 43,857,657 | +46,529 | 2.14% | 261,609,649 |
| 2016-12-14 | 2016-12-12 | 6.042 | 43,811,128 | -367,689 | 2.14% | 264,717,236 |
| 2016-12-13 | 2016-12-09 | 6.042 | 44,178,817 | +2,783 | 2.16% | 266,938,900 |
| 2016-12-12 | 2016-12-08 | 6.027 | 44,176,034 | -131,946 | 2.16% | 266,239,419 |
| 2016-12-09 | 2016-12-07 | 5.965 | 44,307,980 | +7,959 | 2.17% | 264,295,813 |
| 2016-12-08 | 2016-12-06 | 5.934 | 44,300,021 | +34,744 | 2.16% | 262,879,175 |
| 2016-12-07 | 2016-12-05 | 5.950 | 44,265,277 | +2,589 | 2.16% | 263,357,046 |
| 2016-12-05 | 2016-12-01 | 6.104 | 44,262,688 | +7,118 | 2.16% | 270,181,686 |
| 2016-12-02 | 2016-11-30 | 6.073 | 44,255,570 | +93,184 | 2.16% | 268,770,448 |
| 2016-12-01 | 2016-11-29 | 5.996 | 44,162,386 | +1,941 | 2.16% | 264,792,257 |
| 2016-11-30 | 2016-11-28 | 6.027 | 44,160,445 | -3,882 | 2.16% | 266,145,468 |
| 2016-11-29 | 2016-11-25 | 5.980 | 44,164,327 | +2,588 | 2.16% | 264,121,411 |
| 2016-11-28 | 2016-11-24 | 5.996 | 44,161,739 | +1,942 | 2.16% | 264,788,378 |
| 2016-11-25 | 2016-11-23 | 6.042 | 44,159,797 | +78,947 | 2.16% | 266,823,977 |
| 2016-11-24 | 2016-11-22 | 6.027 | 44,080,850 | +200,605 | 2.15% | 265,665,766 |
| 2016-11-23 | 2016-11-21 | 6.027 | 43,880,245 | -9,060 | 2.14% | 264,456,763 |
| 2016-11-22 | 2016-11-18 | 5.934 | 43,889,305 | +110,009 | 2.14% | 260,441,960 |
| 2016-11-21 | 2016-11-17 | 5.934 | 43,779,296 | +91,890 | 2.14% | 259,789,159 |
| 2016-11-18 | 2016-11-16 | 5.903 | 43,687,406 | +25,237 | 2.13% | 257,893,650 |
| 2016-11-17 | 2016-11-15 | 5.764 | 43,662,169 | -176,661 | 2.13% | 251,672,153 |
| 2016-11-16 | 2016-11-14 | 5.718 | 43,838,830 | +11,648 | 2.14% | 250,658,078 |
| 2016-11-15 | 2016-11-11 | 5.810 | 43,827,182 | -7,766 | 2.14% | 254,655,124 |
| 2016-11-11 | 2016-11-09 | 5.903 | 43,834,948 | +74,418 | 2.14% | 258,764,613 |
| 2016-11-10 | 2016-11-08 | 5.996 | 43,760,530 | +165,014 | 2.14% | 262,382,778 |
| 2016-11-09 | 2016-11-07 | 5.996 | 43,595,516 | +20,707 | 2.13% | 261,393,374 |
| 2016-11-08 | 2016-11-04 | 6.058 | 43,574,809 | +129,361 | 2.13% | 263,962,715 |
| 2016-11-07 | 2016-11-03 | 5.980 | 43,445,448 | +366,286 | 2.12% | 259,822,210 |
| 2016-11-04 | 2016-11-02 | 5.687 | 43,079,162 | -1,009,493 | 2.11% | 244,983,081 |
| 2016-11-03 | 2016-11-01 | 5.749 | 44,088,655 | +2,588 | 2.15% | 253,449,137 |
| 2016-11-02 | 2016-10-31 | 5.764 | 44,086,067 | +32,356 | 2.15% | 254,115,535 |
| 2016-10-31 | 2016-10-27 | 5.950 | 44,053,711 | +55,004 | 2.15% | 262,098,331 |
| 2016-10-28 | 2016-10-26 | 6.058 | 43,998,707 | -196,722 | 2.15% | 266,530,558 |
| 2016-10-27 | 2016-10-25 | 5.996 | 44,195,429 | +122,304 | 2.16% | 264,990,379 |
| 2016-10-26 | 2016-10-24 | 6.089 | 44,073,125 | -61,475 | 2.15% | 268,343,509 |
| 2016-10-25 | 2016-10-20 | 5.640 | 44,134,600 | +71,182 | 2.16% | 248,939,083 |
| 2016-10-24 | 2016-10-19 | 5.841 | 44,063,418 | +72,476 | 2.15% | 257,389,608 |
| 2016-10-20 | 2016-10-18 | 5.857 | 43,990,942 | +137,475 | 2.15% | 257,646,056 |
| 2016-10-19 | 2016-10-17 | 5.795 | 43,853,467 | +758,155 | 2.14% | 254,130,171 |
| 2016-10-18 | 2016-10-14 | 5.841 | 43,095,312 | -49,827 | 2.11% | 251,734,568 |
| 2016-10-17 | 2016-10-13 | 5.872 | 43,145,139 | +100,302 | 2.11% | 253,359,093 |
| 2016-10-14 | 2016-10-12 | 5.980 | 43,044,837 | -125,540 | 2.10% | 257,426,386 |
| 2016-10-13 | 2016-10-11 | 5.980 | 43,170,377 | +102,891 | 2.11% | 258,177,168 |
| 2016-10-12 | 2016-10-07 | 6.089 | 43,067,486 | +22,002 | 2.10% | 262,220,578 |
| 2016-10-11 | 2016-10-06 | 6.120 | 43,045,484 | +148,835 | 2.10% | 263,417,005 |
| 2016-10-07 | 2016-10-05 | 6.135 | 42,896,649 | +77,007 | 2.10% | 263,169,103 |
| 2016-10-06 | 2016-10-04 | 6.027 | 42,819,642 | +29,767 | 2.09% | 258,064,738 |
| 2016-10-05 | 2016-10-03 | 6.058 | 42,789,875 | +200,604 | 2.09% | 259,207,827 |
| 2016-10-04 | 2016-09-30 | 6.150 | 42,589,271 | -62,769 | 2.08% | 261,941,497 |
| 2016-10-03 | 2016-09-29 | 6.259 | 42,652,040 | -18,120 | 2.08% | 266,941,353 |
| 2016-09-29 | 2016-09-27 | 6.150 | 42,670,160 | +62,770 | 2.09% | 262,438,998 |
| 2016-09-28 | 2016-09-26 | 6.089 | 42,607,390 | +15,739 | 2.08% | 259,419,239 |
| 2016-09-27 | 2016-09-23 | 6.104 | 42,591,651 | +647 | 2.08% | 259,981,591 |
| 2016-09-26 | 2016-09-22 | 6.135 | 42,591,004 | +59,534 | 2.08% | 261,293,984 |
| 2016-09-23 | 2016-09-21 | 6.150 | 42,531,470 | +48,533 | 2.08% | 261,585,997 |
| 2016-09-22 | 2016-09-20 | 6.150 | 42,482,937 | +337,792 | 2.08% | 261,287,499 |
| 2016-09-21 | 2016-09-19 | 6.197 | 42,145,145 | +136,042 | 2.06% | 261,163,784 |
| 2016-09-20 | 2016-09-15 | 6.042 | 42,009,103 | +845,492 | 2.05% | 253,828,973 |
| 2016-09-19 | 2016-09-14 | 6.181 | 41,163,611 | -1,314,283 | 2.01% | 254,445,330 |
| 2016-09-15 | 2016-09-13 | 6.150 | 42,477,894 | -69,241 | 2.08% | 261,256,483 |
| 2016-09-14 | 2016-09-12 | 6.104 | 42,547,135 | -36,239 | 2.08% | 259,709,863 |
| 2016-09-13 | 2016-09-09 | 6.181 | 42,583,374 | -46,592 | 2.08% | 263,221,335 |
| 2016-09-12 | 2016-09-08 | 6.073 | 42,629,966 | -33,053,797 | 2.08% | 258,897,921 |
| 2016-09-08 | 2016-09-06 | 6.320 | 75,683,763 | -244,608 | 3.70% | 478,351,403 |
| 2016-09-07 | 2016-09-05 | 6.367 | 75,928,371 | -566,222 | 3.71% | 483,417,452 |
| 2016-09-06 | 2016-09-02 | 6.150 | 76,494,593 | -128,128 | 3.74% | 470,473,144 |
| 2016-09-05 | 2016-09-01 | 5.965 | 76,622,721 | +32,890,725 | 3.74% | 457,052,303 |
| 2016-09-02 | 2016-08-31 | 5.656 | 43,731,996 | +23,943 | 2.14% | 247,344,018 |
| 2016-09-01 | 2016-08-30 | 5.656 | 43,708,053 | +32,356 | 2.14% | 247,208,599 |
| 2016-08-31 | 2016-08-29 | 5.656 | 43,675,697 | +964,843 | 2.13% | 247,025,597 |
| 2016-08-30 | 2016-08-26 | 5.501 | 42,710,854 | +5,176 | 2.09% | 234,968,303 |
| 2016-08-29 | 2016-08-25 | 5.532 | 42,705,678 | -3,882 | 2.09% | 236,259,714 |
| 2016-08-26 | 2016-08-24 | 5.517 | 42,709,560 | +871,659 | 2.09% | 235,621,187 |
| 2016-08-25 | 2016-08-23 | 5.563 | 41,837,901 | +60,828 | 2.04% | 232,751,997 |
| 2016-08-24 | 2016-08-22 | 5.501 | 41,777,073 | -83,477 | 2.04% | 229,831,226 |
| 2016-08-23 | 2016-08-19 | 5.579 | 41,860,550 | +3,882 | 2.05% | 233,524,881 |
| 2016-08-19 | 2016-08-17 | 5.656 | 41,856,668 | -12,942 | 2.05% | 236,737,341 |
| 2016-08-18 | 2016-08-16 | 5.640 | 41,869,610 | -647 | 2.05% | 236,163,517 |
| 2016-08-17 | 2016-08-15 | 5.671 | 41,870,257 | +39,474 | 2.05% | 237,461,233 |
| 2016-08-16 | 2016-08-12 | 5.764 | 41,830,783 | -984,904 | 2.04% | 241,115,901 |
| 2016-08-15 | 2016-08-11 | 5.625 | 42,815,687 | +39,474 | 2.09% | 240,838,175 |
| 2016-08-11 | 2016-08-09 | 5.671 | 42,776,213 | +48,534 | 2.09% | 242,599,234 |
| 2016-08-10 | 2016-08-08 | 5.671 | 42,727,679 | -23,943 | 2.09% | 242,323,980 |
| 2016-08-09 | 2016-08-05 | 5.625 | 42,751,622 | +47,239 | 2.09% | 240,477,809 |
| 2016-08-08 | 2016-08-04 | 5.548 | 42,704,383 | -3,883 | 2.09% | 236,912,473 |
| 2016-08-05 | 2016-08-03 | 5.610 | 42,708,266 | -9,060 | 2.09% | 239,573,949 |
| 2016-08-04 | 2016-08-01 | 5.702 | 42,717,326 | +37,533 | 2.09% | 243,585,511 |
| 2016-08-03 | 2016-07-29 | 5.656 | 42,679,793 | +12,295 | 2.09% | 241,392,858 |
| 2016-08-01 | 2016-07-28 | 5.687 | 42,667,498 | -12,295 | 2.08% | 242,642,025 |
| 2016-07-29 | 2016-07-27 | 5.563 | 42,679,793 | +31,061 | 2.09% | 237,435,598 |
| 2016-07-28 | 2016-07-26 | 5.579 | 42,648,732 | +23,943 | 2.08% | 237,921,863 |
| 2016-07-27 | 2016-07-25 | 5.532 | 42,624,789 | +67,300 | 2.08% | 235,812,214 |
| 2016-07-26 | 2016-07-22 | 5.548 | 42,557,489 | +36,188 | 2.08% | 236,097,545 |
| 2016-07-25 | 2016-07-21 | 5.532 | 42,521,301 | -42,433,029 | 2.08% | 235,239,689 |
| 2016-07-22 | 2016-07-20 | 5.486 | 84,954,330 | +15,531 | 4.15% | 466,052,561 |
| 2016-07-21 | 2016-07-19 | 5.501 | 84,938,799 | +512,512 | 4.15% | 467,279,944 |
| 2016-07-20 | 2016-07-18 | 5.440 | 84,426,287 | -3,235 | 4.13% | 459,241,768 |
| 2016-07-19 | 2016-07-15 | 5.486 | 84,429,522 | +3,882 | 4.13% | 463,173,507 |
| 2016-07-18 | 2016-07-14 | 5.470 | 84,425,640 | +1,942 | 4.13% | 461,847,557 |
| 2016-07-15 | 2016-07-13 | 5.470 | 84,423,698 | -183,780 | 4.13% | 461,836,933 |
| 2016-07-14 | 2016-07-12 | 5.440 | 84,607,478 | -251,079 | 4.13% | 460,227,367 |
| 2016-07-13 | 2016-07-11 | 5.455 | 84,858,557 | +7,118 | 4.15% | 462,904,470 |
| 2016-07-12 | 2016-07-08 | 5.409 | 84,851,439 | -115,138 | 4.15% | 458,931,939 |
| 2016-07-11 | 2016-07-07 | 5.378 | 84,966,577 | +124,245 | 4.15% | 456,928,654 |
| 2016-07-08 | 2016-07-06 | 5.424 | 84,842,332 | -6,471 | 4.15% | 460,193,776 |
| 2016-07-07 | 2016-07-05 | 5.440 | 84,848,803 | +4,530 | 4.15% | 461,540,069 |
| 2016-07-06 | 2016-07-04 | 5.486 | 84,844,273 | +2,588 | 4.15% | 465,448,798 |
| 2016-07-05 | 2016-06-30 | 5.409 | 84,841,685 | +1,941 | 4.15% | 458,879,183 |
| 2016-06-30 | 2016-06-28 | 5.393 | 84,839,744 | +6,471 | 4.15% | 457,557,631 |
| 2016-06-29 | 2016-06-27 | 5.486 | 84,833,273 | -25,884 | 4.15% | 465,388,452 |
| 2016-06-28 | 2016-06-24 | 5.409 | 84,859,157 | -59,534 | 4.15% | 458,973,683 |
| 2016-06-27 | 2016-06-23 | 5.440 | 84,918,691 | -647 | 4.15% | 461,920,229 |
| 2016-06-24 | 2016-06-22 | 5.424 | 84,919,338 | -861,953 | 4.15% | 460,611,465 |
| 2016-06-23 | 2016-06-21 | 6.023 | 85,781,291 | +290,553 | 4.19% | 516,656,423 |
| 2016-06-22 | 2016-06-20 | 5.909 | 85,490,738 | +4,363,312 | 4.18% | 505,164,964 |
| 2016-06-21 | 2016-06-17 | 5.828 | 81,127,426 | -323,460 | 4.18% | 472,779,084 |
| 2016-06-20 | 2016-06-16 | 5.714 | 81,450,886 | +155,422 | 4.19% | 465,382,941 |
| 2016-06-17 | 2016-06-15 | 5.697 | 81,295,464 | -4,915 | 4.18% | 463,171,565 |
| 2016-06-16 | 2016-06-14 | 5.697 | 81,300,379 | -16,586 | 4.18% | 463,199,568 |
| 2016-06-15 | 2016-06-13 | 5.697 | 81,316,965 | -307,159 | 4.19% | 463,294,064 |
| 2016-06-13 | 2016-06-08 | 5.665 | 81,624,124 | +121,021 | 4.20% | 462,386,673 |
| 2016-06-10 | 2016-06-07 | 5.714 | 81,503,103 | -352,004 | 4.20% | 465,681,292 |
| 2016-06-08 | 2016-06-06 | 5.714 | 81,855,107 | -385,176 | 4.21% | 467,692,524 |
| 2016-06-07 | 2016-06-03 | 5.665 | 82,240,283 | -414,050 | 4.23% | 465,877,108 |
| 2016-06-06 | 2016-06-02 | 5.665 | 82,654,333 | +87,233 | 4.25% | 468,222,630 |
| 2016-06-03 | 2016-06-01 | 5.714 | 82,567,100 | +19,044 | 4.25% | 471,760,612 |
| 2016-06-02 | 2016-05-31 | 5.730 | 82,548,056 | -615 | 4.25% | 472,995,539 |
| 2016-06-01 | 2016-05-30 | 5.714 | 82,548,671 | +136,993 | 4.25% | 471,655,315 |
| 2016-05-31 | 2016-05-27 | 5.730 | 82,411,678 | -425,722 | 4.24% | 472,214,101 |
| 2016-05-30 | 2016-05-26 | 5.730 | 82,837,400 | -183,680 | 4.26% | 474,653,463 |
| 2016-05-27 | 2016-05-25 | 5.697 | 83,021,080 | -121,021 | 4.27% | 473,003,064 |
| 2016-05-26 | 2016-05-24 | 5.779 | 83,142,101 | -38,702 | 4.28% | 480,459,604 |
| 2016-05-25 | 2016-05-23 | 5.697 | 83,180,803 | +40,391,337 | 4.28% | 473,913,067 |
| 2016-05-24 | 2016-05-20 | 5.828 | 42,789,466 | -87,847 | 2.20% | 249,360,365 |
| 2016-05-23 | 2016-05-19 | 5.876 | 42,877,313 | +186,138 | 2.21% | 251,966,205 |
| 2016-05-20 | 2016-05-18 | 5.876 | 42,691,175 | -219,926 | 2.20% | 250,872,375 |
| 2016-05-19 | 2016-05-17 | 5.909 | 42,911,101 | -94,604 | 2.21% | 253,561,793 |
| 2016-05-18 | 2016-05-16 | 5.876 | 43,005,705 | +320,059 | 2.21% | 252,720,693 |
| 2016-05-17 | 2016-05-13 | 6.039 | 42,685,646 | +15,972 | 2.20% | 257,788,357 |
| 2016-05-16 | 2016-05-12 | 6.137 | 42,669,674 | -246,341 | 2.20% | 261,859,423 |
| 2016-05-13 | 2016-05-11 | 6.153 | 42,916,015 | -156,651 | 2.21% | 264,069,789 |
| 2016-05-12 | 2016-05-10 | 6.104 | 43,072,666 | -264,156 | 2.22% | 262,930,249 |
| 2016-05-11 | 2016-05-09 | 6.104 | 43,336,822 | -169,552 | 2.23% | 264,542,747 |
| 2016-05-10 | 2016-05-06 | 6.137 | 43,506,374 | -164,637 | 2.24% | 266,994,165 |
| 2016-05-09 | 2016-05-05 | 6.104 | 43,671,011 | -221,154 | 2.25% | 266,582,751 |
| 2016-05-06 | 2016-05-04 | 6.121 | 43,892,165 | -12,471,862 | 2.26% | 268,647,237 |
| 2016-05-05 | 2016-05-03 | 6.137 | 56,364,027 | -119,177 | 2.90% | 345,900,265 |
| 2016-05-04 | 2016-04-29 | 6.088 | 56,483,204 | -129,621 | 2.91% | 343,873,301 |
| 2016-05-03 | 2016-04-28 | 6.137 | 56,612,825 | +33,173 | 2.91% | 347,427,113 |
| 2016-04-29 | 2016-04-27 | 6.169 | 56,579,652 | +173,237 | 2.91% | 349,065,569 |
| 2016-04-28 | 2016-04-26 | 6.104 | 56,406,415 | -34,401 | 2.90% | 344,324,002 |
| 2016-04-27 | 2016-04-25 | 6.121 | 56,440,816 | +601,416 | 2.91% | 345,452,754 |
| 2016-04-26 | 2016-04-22 | 6.202 | 55,839,400 | -79,861 | 2.87% | 346,316,553 |
| 2016-04-25 | 2016-04-21 | 6.186 | 55,919,261 | -15,972 | 2.88% | 345,901,584 |
| 2016-04-22 | 2016-04-20 | 6.218 | 55,935,233 | -122,864 | 2.88% | 347,821,437 |
| 2016-04-21 | 2016-04-19 | 6.186 | 56,058,097 | +507,426 | 2.89% | 346,760,386 |
| 2016-04-20 | 2016-04-18 | 6.186 | 55,550,671 | +788,245 | 2.86% | 343,621,585 |
| 2016-04-18 | 2016-04-14 | 6.186 | 54,762,426 | -662,848 | 2.82% | 338,745,712 |
| 2016-04-15 | 2016-04-13 | 6.186 | 55,425,274 | +7,372 | 2.85% | 342,845,913 |
| 2016-04-14 | 2016-04-12 | 6.121 | 55,417,902 | +1,843 | 2.85% | 339,191,887 |
| 2016-04-13 | 2016-04-11 | 6.218 | 55,416,059 | -119,178 | 2.85% | 344,593,063 |
| 2016-04-12 | 2016-04-08 | 6.186 | 55,535,237 | -17,815 | 2.86% | 343,526,114 |
| 2016-04-11 | 2016-04-07 | 6.186 | 55,553,052 | -74,333 | 2.86% | 343,636,313 |
| 2016-04-08 | 2016-04-06 | 6.202 | 55,627,385 | -38,087 | 2.86% | 345,001,633 |
| 2016-04-07 | 2016-04-05 | 6.218 | 55,665,472 | +148,050 | 2.87% | 346,143,985 |
| 2016-04-06 | 2016-04-01 | 6.023 | 55,517,422 | +58,360 | 2.86% | 334,378,655 |
| 2016-04-05 | 2016-03-31 | 6.104 | 55,459,062 | -162,179 | 2.85% | 338,541,036 |
| 2016-04-01 | 2016-03-30 | 6.088 | 55,621,241 | +5,529 | 2.86% | 338,625,616 |
| 2016-03-31 | 2016-03-29 | 5.876 | 55,615,712 | +241,426 | 2.86% | 326,822,716 |
| 2016-03-30 | 2016-03-24 | 5.811 | 55,374,286 | +41,159 | 2.85% | 321,798,404 |
| 2016-03-29 | 2016-03-23 | 5.779 | 55,333,127 | -18,429 | 2.85% | 319,757,764 |
| 2016-03-24 | 2016-03-22 | 5.779 | 55,351,556 | +10,496,218 | 2.85% | 319,864,261 |
| 2016-03-23 | 2016-03-21 | 5.632 | 44,855,338 | -30,715 | 2.31% | 252,637,470 |
| 2016-03-22 | 2016-03-18 | 5.551 | 44,886,053 | -28,259 | 2.31% | 249,157,135 |
| 2016-03-21 | 2016-03-17 | 5.551 | 44,914,312 | -1,546,236 | 2.31% | 249,313,997 |
| 2016-03-18 | 2016-03-16 | 5.551 | 46,460,548 | -30,101 | 2.39% | 257,896,969 |
| 2016-03-17 | 2016-03-15 | 5.551 | 46,490,649 | -12,286 | 2.39% | 258,064,056 |
| 2016-03-16 | 2016-03-14 | 5.551 | 46,502,935 | -272,511 | 2.39% | 258,132,254 |
| 2016-03-15 | 2016-03-11 | 5.600 | 46,775,446 | +40,544 | 2.41% | 261,929,196 |
| 2016-03-14 | 2016-03-10 | 5.551 | 46,734,902 | -3,685 | 2.41% | 259,419,875 |
| 2016-03-11 | 2016-03-09 | 5.518 | 46,738,587 | -15,973 | 2.41% | 257,918,686 |
| 2016-03-10 | 2016-03-08 | 5.551 | 46,754,560 | +6,143 | 2.41% | 259,528,994 |
| 2016-03-09 | 2016-03-07 | 5.535 | 46,748,417 | +45,460 | 2.41% | 258,733,913 |
| 2016-03-08 | 2016-03-04 | 5.600 | 46,702,957 | +122,863 | 2.40% | 261,523,279 |
| 2016-03-07 | 2016-03-03 | 5.518 | 46,580,094 | -50,988 | 2.40% | 257,044,070 |
| 2016-03-04 | 2016-03-02 | 5.567 | 46,631,082 | +1,843 | 2.40% | 259,602,655 |
| 2016-03-03 | 2016-03-01 | 5.583 | 46,629,239 | -34,402 | 2.40% | 260,351,437 |
| 2016-03-02 | 2016-02-29 | 5.551 | 46,663,641 | -23,958 | 2.40% | 259,024,314 |
| 2016-03-01 | 2016-02-26 | 5.632 | 46,687,599 | +17,815 | 2.40% | 262,957,262 |
| 2016-02-29 | 2016-02-25 | 5.600 | 46,669,784 | -20,887 | 2.40% | 261,337,519 |
| 2016-02-26 | 2016-02-24 | 5.583 | 46,690,671 | -87,233 | 2.40% | 260,694,438 |
| 2016-02-25 | 2016-02-23 | 5.600 | 46,777,904 | -9,214 | 2.41% | 261,942,961 |
| 2016-02-24 | 2016-02-22 | 5.583 | 46,787,118 | -18,430 | 2.41% | 261,232,944 |
| 2016-02-23 | 2016-02-19 | 5.600 | 46,805,548 | -213,782 | 2.41% | 262,097,759 |
| 2016-02-22 | 2016-02-18 | 5.616 | 47,019,330 | -3,072 | 2.42% | 264,060,270 |
| 2016-02-19 | 2016-02-17 | 5.649 | 47,022,402 | -614 | 2.42% | 265,608,406 |
| 2016-02-18 | 2016-02-16 | 5.616 | 47,023,016 | -36,859 | 2.42% | 264,080,970 |
| 2016-02-17 | 2016-02-15 | 5.567 | 47,059,875 | -307,773 | 2.42% | 261,989,814 |
| 2016-02-16 | 2016-02-12 | 5.535 | 47,367,648 | -282,587 | 2.44% | 262,161,111 |
| 2016-02-15 | 2016-02-11 | 5.567 | 47,650,235 | -28,259 | 2.45% | 265,276,442 |
| 2016-02-12 | 2016-02-05 | 5.535 | 47,678,494 | -491,453 | 2.45% | 263,881,520 |
| 2016-02-11 | 2016-02-04 | 5.551 | 48,169,947 | +4,914 | 2.48% | 267,385,639 |
| 2016-02-05 | 2016-02-03 | 5.551 | 48,165,033 | -148,947 | 2.48% | 267,358,362 |
| 2016-02-04 | 2016-02-02 | 5.616 | 48,313,980 | -90,919 | 2.49% | 271,331,016 |
| 2016-02-03 | 2016-02-01 | 5.649 | 48,404,899 | -76,167 | 2.49% | 273,417,510 |
| 2016-02-02 | 2016-01-29 | 5.649 | 48,481,066 | -98,015 | 2.50% | 273,847,743 |
| 2016-02-01 | 2016-01-28 | 5.583 | 48,579,081 | -472,410 | 2.50% | 271,238,257 |
| 2016-01-29 | 2016-01-27 | 5.535 | 49,051,491 | -720,593 | 2.52% | 271,480,513 |
| 2016-01-28 | 2016-01-26 | 5.453 | 49,772,084 | -1,059,697 | 2.56% | 271,417,698 |
| 2016-01-27 | 2016-01-25 | 5.486 | 50,831,781 | -2,424,141 | 2.62% | 278,851,354 |
| 2016-01-26 | 2016-01-22 | 5.535 | 53,255,922 | -184,295 | 2.74% | 294,750,368 |
| 2016-01-25 | 2016-01-21 | 5.567 | 53,440,217 | +547,403 | 2.75% | 297,510,193 |
| 2016-01-22 | 2016-01-20 | 5.518 | 52,892,814 | -68,189 | 2.72% | 291,879,707 |
| 2016-01-21 | 2016-01-19 | 5.486 | 52,961,003 | -157,266 | 2.73% | 290,531,772 |
| 2016-01-20 | 2016-01-18 | 5.551 | 53,118,269 | -298,558 | 2.73% | 294,853,185 |
| 2016-01-19 | 2016-01-15 | 5.518 | 53,416,827 | -136,992 | 2.75% | 294,771,381 |
| 2016-01-18 | 2016-01-14 | 5.502 | 53,553,819 | +288,114 | 2.76% | 294,655,585 |
| 2016-01-15 | 2016-01-13 | 5.518 | 53,265,705 | +148,665 | 2.74% | 293,937,441 |
| 2016-01-14 | 2016-01-12 | 5.502 | 53,117,040 | +374,733 | 2.73% | 292,252,407 |
| 2016-01-13 | 2016-01-11 | 5.356 | 52,742,307 | -174,466 | 2.71% | 282,463,640 |
| 2016-01-12 | 2016-01-08 | 5.665 | 52,916,773 | -70,646 | 2.72% | 299,764,450 |
| 2016-01-11 | 2016-01-07 | 5.502 | 52,987,419 | -22,730 | 2.73% | 291,539,226 |
| 2016-01-08 | 2016-01-06 | 5.535 | 53,010,149 | -230,369 | 2.73% | 293,390,112 |
| 2016-01-07 | 2016-01-05 | 5.535 | 53,240,518 | -184,295 | 2.74% | 294,665,113 |
| 2016-01-06 | 2016-01-04 | 5.551 | 53,424,813 | -189,824 | 2.75% | 296,554,775 |
| 2016-01-05 | 2015-12-31 | 5.714 | 53,614,637 | -205,181 | 2.76% | 306,335,986 |
| 2016-01-04 | 2015-12-29 | 5.632 | 53,819,818 | -184,296 | 2.77% | 303,127,861 |
| 2015-12-30 | 2015-12-28 | 5.551 | 54,004,114 | -290,571 | 2.78% | 299,770,405 |
| 2015-12-29 | 2015-12-24 | 5.535 | 54,294,685 | -75,561 | 2.79% | 300,499,508 |
| 2015-12-28 | 2015-12-22 | 5.518 | 54,370,246 | -82,319 | 2.80% | 300,032,656 |
| 2015-12-23 | 2015-12-21 | 5.502 | 54,452,565 | +3,072 | 2.80% | 299,600,527 |
| 2015-12-22 | 2015-12-18 | 5.518 | 54,449,493 | +100,133 | 2.80% | 300,469,967 |
| 2015-12-21 | 2015-12-17 | 5.518 | 54,349,360 | +373,505 | 2.80% | 299,917,401 |
| 2015-12-18 | 2015-12-16 | 5.535 | 53,975,855 | +11,751,883 | 2.78% | 298,734,911 |
| 2015-12-17 | 2015-12-15 | 5.404 | 42,223,972 | -4,301 | 2.17% | 228,194,251 |
| 2015-12-16 | 2015-12-14 | 5.421 | 42,228,273 | +104,434 | 2.17% | 228,904,898 |
| 2015-12-15 | 2015-12-11 | 5.356 | 42,123,839 | -550,428 | 2.17% | 225,595,989 |
| 2015-12-14 | 2015-12-10 | 5.404 | 42,674,267 | -201,496 | 2.20% | 230,627,815 |
| 2015-12-11 | 2015-12-09 | 5.372 | 42,875,763 | -12,250,093 | 2.21% | 230,320,891 |
| 2015-12-10 | 2015-12-08 | 5.453 | 55,125,856 | -54,367 | 2.84% | 300,612,949 |
| 2015-12-09 | 2015-12-07 | 5.502 | 55,180,223 | -191,053 | 2.84% | 303,604,135 |
| 2015-12-07 | 2015-12-03 | 5.551 | 55,371,276 | +23,344 | 2.85% | 307,359,359 |
| 2015-12-04 | 2015-12-02 | 5.600 | 55,347,932 | -28,873 | 2.85% | 309,932,680 |
| 2015-12-03 | 2015-12-01 | 5.535 | 55,376,805 | -4,914 | 2.85% | 306,488,613 |
| 2015-12-02 | 2015-11-30 | 5.518 | 55,381,719 | -2,457 | 2.85% | 305,614,292 |
| 2015-12-01 | 2015-11-27 | 5.502 | 55,384,176 | +6,143 | 2.85% | 304,726,294 |
| 2015-11-27 | 2015-11-25 | 5.535 | 55,378,033 | -51,603 | 2.85% | 306,495,409 |
| 2015-11-26 | 2015-11-24 | 5.551 | 55,429,636 | -62,660 | 2.85% | 307,683,308 |
| 2015-11-25 | 2015-11-23 | 5.551 | 55,492,296 | +3,686 | 2.86% | 308,031,126 |
| 2015-11-24 | 2015-11-20 | 5.583 | 55,488,610 | +16,586 | 2.86% | 309,817,180 |
| 2015-11-23 | 2015-11-19 | 5.632 | 55,472,024 | -17,201 | 2.86% | 312,433,534 |
| 2015-11-20 | 2015-11-18 | 5.649 | 55,489,225 | -14,743 | 2.86% | 313,433,682 |
| 2015-11-19 | 2015-11-17 | 5.600 | 55,503,968 | -1,229 | 2.86% | 310,806,438 |
| 2015-11-18 | 2015-11-16 | 5.551 | 55,505,197 | +1,843 | 2.86% | 308,102,738 |
| 2015-11-17 | 2015-11-13 | 5.665 | 55,503,354 | +74,332 | 2.86% | 314,416,988 |
| 2015-11-16 | 2015-11-12 | 5.681 | 55,429,022 | -23,362,472 | 2.85% | 314,898,197 |
| 2015-11-13 | 2015-11-11 | 5.681 | 78,791,494 | -1,228 | 4.06% | 447,622,897 |
| 2015-11-12 | 2015-11-10 | 5.600 | 78,792,722 | -40,545 | 4.06% | 441,216,838 |
| 2015-11-11 | 2015-11-09 | 5.649 | 78,833,267 | +1,050,482 | 4.06% | 445,293,679 |
| 2015-11-10 | 2015-11-06 | 5.535 | 77,782,785 | +4,914 | 4.00% | 430,496,809 |
| 2015-11-09 | 2015-11-05 | 5.583 | 77,777,871 | +62,046 | 4.00% | 434,267,873 |
| 2015-11-06 | 2015-11-04 | 5.583 | 77,715,825 | -194,431 | 4.00% | 433,921,443 |
| 2015-11-05 | 2015-11-03 | 5.616 | 77,910,256 | +177,538 | 4.01% | 437,543,521 |
| 2015-11-04 | 2015-11-02 | 5.535 | 77,732,718 | -208,254 | 4.00% | 430,219,708 |
| 2015-11-03 | 2015-10-30 | 5.437 | 77,940,972 | +28,873 | 4.01% | 423,759,859 |
| 2015-11-02 | 2015-10-29 | 5.469 | 77,912,099 | -1,193,003 | 4.01% | 426,139,422 |
| 2015-10-30 | 2015-10-28 | 5.551 | 79,105,102 | +90,550 | 4.07% | 439,103,000 |
| 2015-10-29 | 2015-10-27 | 5.730 | 79,014,552 | -217,468 | 4.07% | 452,748,767 |
| 2015-10-28 | 2015-10-26 | 5.714 | 79,232,020 | -362,447 | 4.08% | 452,705,088 |
| 2015-10-27 | 2015-10-23 | 5.795 | 79,594,467 | +65,117 | 4.10% | 461,254,279 |
| 2015-10-26 | 2015-10-22 | 5.925 | 79,529,350 | -161,195 | 4.09% | 471,233,707 |
| 2015-10-23 | 2015-10-20 | 6.007 | 79,690,545 | +159,476 | 4.10% | 478,674,943 |
| 2015-10-22 | 2015-10-19 | 5.942 | 79,531,069 | +310,231 | 4.09% | 472,538,518 |
| 2015-10-20 | 2015-10-16 | 5.958 | 79,220,838 | -66,961 | 4.08% | 471,984,839 |
| 2015-10-19 | 2015-10-15 | 5.974 | 79,287,799 | -7,986 | 4.08% | 473,674,448 |
| 2015-10-15 | 2015-10-13 | 5.876 | 79,295,785 | +63,274 | 4.08% | 465,977,380 |
| 2015-10-14 | 2015-10-12 | 5.990 | 79,232,511 | +37,474 | 4.08% | 474,633,917 |
| 2015-10-13 | 2015-10-09 | 5.990 | 79,195,037 | -30,716 | 4.08% | 474,409,433 |
| 2015-10-12 | 2015-10-08 | 5.925 | 79,225,753 | -857,586 | 4.08% | 469,434,809 |
| 2015-10-09 | 2015-10-07 | 5.974 | 80,083,339 | -30,716 | 4.12% | 478,427,095 |
| 2015-10-08 | 2015-10-06 | 5.974 | 80,114,055 | +44,845 | 4.12% | 478,610,596 |
| 2015-10-07 | 2015-10-05 | 5.958 | 80,069,210 | -7,986 | 4.12% | 477,039,301 |
| 2015-10-06 | 2015-10-02 | 5.714 | 80,077,196 | +34,401 | 4.12% | 457,534,139 |
| 2015-10-05 | 2015-09-30 | 5.518 | 80,042,795 | +9,200,625 | 4.12% | 441,702,110 |
| 2015-10-02 | 2015-09-29 | 5.535 | 70,842,170 | +112,420 | 3.65% | 392,083,263 |
| 2015-09-30 | 2015-09-25 | 5.697 | 70,729,750 | -61,432 | 3.64% | 402,974,624 |
| 2015-09-29 | 2015-09-24 | 5.600 | 70,791,182 | -28,873 | 3.64% | 396,410,489 |
| 2015-09-25 | 2015-09-23 | 5.697 | 70,820,055 | -21,501 | 3.65% | 403,489,126 |
| 2015-09-24 | 2015-09-22 | 5.828 | 70,841,556 | -282,586 | 3.65% | 412,837,034 |
| 2015-09-23 | 2015-09-21 | 5.697 | 71,124,142 | +4,915 | 3.66% | 405,221,627 |
| 2015-09-22 | 2015-09-18 | 5.876 | 71,119,227 | -1,191,161 | 3.66% | 417,928,281 |
| 2015-09-21 | 2015-09-17 | 6.007 | 72,310,388 | -4,914 | 3.72% | 434,344,762 |
| 2015-09-18 | 2015-09-16 | 6.023 | 72,315,302 | +244,498 | 3.72% | 435,551,445 |
| 2015-09-17 | 2015-09-15 | 5.942 | 72,070,804 | +412,821 | 3.71% | 428,212,916 |
| 2015-09-16 | 2015-09-14 | 5.990 | 71,657,983 | +43,616 | 3.69% | 429,259,514 |
| 2015-09-15 | 2015-09-11 | 6.023 | 71,614,367 | -78,018 | 3.69% | 431,329,749 |
| 2015-09-14 | 2015-09-10 | 5.925 | 71,692,385 | -17,815 | 3.69% | 424,797,491 |
| 2015-09-11 | 2015-09-09 | 5.844 | 71,710,200 | +17,201 | 3.69% | 419,066,469 |
| 2015-09-10 | 2015-09-08 | 5.828 | 71,692,999 | -1,229,248 | 3.69% | 417,798,913 |
| 2015-09-09 | 2015-09-07 | 5.746 | 72,922,247 | -155,422 | 3.75% | 419,027,261 |
| 2015-09-08 | 2015-09-04 | 5.746 | 73,077,669 | -1,139,558 | 3.76% | 419,920,350 |
| 2015-09-07 | 2015-09-02 | 5.567 | 74,217,227 | -697,250 | 3.82% | 413,179,114 |
| 2015-09-04 | 2015-09-01 | 5.567 | 74,914,477 | -682,506 | 3.86% | 417,060,816 |
| 2015-09-02 | 2015-08-31 | 5.665 | 75,596,983 | -44,231 | 3.89% | 428,243,952 |
| 2015-09-01 | 2015-08-28 | 5.600 | 75,641,214 | -95,833 | 3.89% | 423,569,289 |
| 2015-08-31 | 2015-08-27 | 5.632 | 75,737,047 | -119,178 | 3.90% | 426,571,659 |
| 2015-08-28 | 2015-08-26 | 5.421 | 75,856,225 | -35,630 | 3.90% | 411,190,423 |
| 2015-08-27 | 2015-08-25 | 5.095 | 75,891,855 | +1,298,666 | 3.91% | 386,675,839 |
| 2015-08-26 | 2015-08-24 | 4.965 | 74,593,189 | -390,706 | 3.84% | 370,345,050 |
| 2015-08-25 | 2015-08-21 | 5.535 | 74,983,895 | +161,566 | 3.86% | 415,006,065 |
| 2015-08-24 | 2015-08-20 | 5.811 | 74,822,329 | -106,892 | 3.85% | 434,817,455 |
| 2015-08-21 | 2015-08-19 | 5.844 | 74,929,221 | +2,458 | 3.86% | 437,878,072 |
| 2015-08-20 | 2015-08-18 | 5.844 | 74,926,763 | +4,914 | 3.86% | 437,863,707 |
| 2015-08-19 | 2015-08-17 | 5.909 | 74,921,849 | -304,087 | 3.86% | 442,713,375 |
| 2015-08-18 | 2015-08-14 | 6.023 | 75,225,936 | -3,686 | 3.87% | 453,082,048 |
| 2015-08-17 | 2015-08-13 | 6.039 | 75,229,622 | -15,357 | 3.87% | 454,328,855 |
| 2015-08-14 | 2015-08-12 | 6.023 | 75,244,979 | +104,433 | 3.87% | 453,196,743 |
| 2015-08-13 | 2015-08-11 | 6.023 | 75,140,546 | +267,228 | 3.87% | 452,567,748 |
| 2015-08-12 | 2015-08-10 | 6.056 | 74,873,318 | +38,088 | 3.85% | 453,395,860 |
| 2015-08-11 | 2015-08-07 | 6.023 | 74,835,230 | -38,088 | 3.85% | 450,728,845 |
| 2015-08-10 | 2015-08-06 | 6.039 | 74,873,318 | +28,873 | 3.85% | 452,177,054 |
| 2015-08-07 | 2015-08-05 | 6.039 | 74,844,445 | -412,821 | 3.85% | 452,002,683 |
| 2015-08-06 | 2015-08-04 | 6.039 | 75,257,266 | -14,129 | 3.87% | 454,495,803 |
| 2015-08-05 | 2015-08-03 | 6.039 | 75,271,395 | -8,601 | 3.87% | 454,581,132 |
| 2015-08-04 | 2015-07-31 | 6.023 | 75,279,996 | +57,746 | 3.87% | 453,407,649 |
| 2015-08-03 | 2015-07-30 | 6.023 | 75,222,250 | +34,402 | 3.87% | 453,059,848 |
| 2015-07-31 | 2015-07-29 | 6.007 | 75,187,848 | +57,746 | 3.87% | 451,628,720 |
| 2015-07-30 | 2015-07-28 | 5.925 | 75,130,102 | +188,595 | 3.87% | 445,166,928 |
| 2015-07-29 | 2015-07-27 | 6.023 | 74,941,507 | +105,663 | 3.86% | 451,368,947 |
| 2015-07-28 | 2015-07-24 | 6.072 | 74,835,844 | +52,831 | 3.85% | 454,387,132 |
| 2015-07-27 | 2015-07-23 | 6.039 | 74,783,013 | -71,138 | 3.85% | 451,631,681 |
| 2015-07-24 | 2015-07-22 | 6.007 | 74,854,151 | +112,420 | 3.85% | 449,624,312 |
| 2015-07-23 | 2015-07-21 | 6.121 | 74,741,731 | +270,299 | 3.85% | 457,465,690 |
| 2015-07-22 | 2015-07-20 | 5.942 | 74,471,432 | -35,016 | 3.83% | 442,476,388 |
| 2015-07-21 | 2015-07-17 | 6.007 | 74,506,448 | +192,896 | 3.84% | 447,535,774 |
| 2015-07-20 | 2015-07-16 | 6.023 | 74,313,552 | -11,058 | 3.83% | 447,586,805 |
| 2015-07-17 | 2015-07-15 | 6.056 | 74,324,610 | -86,004 | 3.83% | 450,073,155 |
| 2015-07-16 | 2015-07-14 | 6.072 | 74,410,614 | -163,409 | 3.83% | 451,805,227 |
| 2015-07-15 | 2015-07-13 | 6.153 | 74,574,023 | -170,165 | 3.84% | 458,867,081 |
| 2015-07-14 | 2015-07-10 | 5.990 | 74,744,188 | -74,947 | 3.85% | 447,747,096 |
| 2015-07-13 | 2015-07-09 | 5.811 | 74,819,135 | +415,893 | 3.85% | 434,798,893 |
| 2015-07-10 | 2015-07-08 | 5.649 | 74,403,242 | +980,449 | 3.83% | 420,270,460 |
| 2015-07-09 | 2015-07-07 | 6.056 | 73,422,793 | +387,634 | 3.78% | 444,612,196 |
| 2015-07-08 | 2015-07-06 | 6.251 | 73,035,159 | -375,347 | 3.76% | 456,531,485 |
| 2015-07-07 | 2015-07-03 | 6.511 | 73,410,506 | +433,093 | 3.78% | 477,997,626 |
| 2015-07-06 | 2015-07-02 | 6.544 | 72,977,413 | +294,872 | 3.76% | 477,553,517 |
| 2015-07-03 | 2015-06-30 | 6.560 | 72,682,541 | +888,917 | 3.74% | 476,807,062 |
| 2015-07-02 | 2015-06-29 | 6.381 | 71,793,624 | -23,344 | 3.70% | 458,120,234 |
| 2015-06-30 | 2015-06-26 | 6.397 | 71,816,968 | +88,461 | 3.70% | 459,438,248 |
| 2015-06-29 | 2015-06-25 | 6.446 | 71,728,507 | +20,887 | 3.69% | 462,375,174 |
| 2015-06-26 | 2015-06-24 | 6.544 | 71,707,620 | -55,288 | 3.69% | 469,244,177 |
| 2015-06-25 | 2015-06-23 | 6.446 | 71,762,908 | -39,931 | 3.69% | 462,596,929 |
| 2015-06-24 | 2015-06-22 | 6.381 | 71,802,839 | -614 | 3.70% | 458,179,036 |
| 2015-06-23 | 2015-06-19 | 6.381 | 71,803,453 | -9,215 | 3.70% | 458,182,954 |
| 2015-06-22 | 2015-06-18 | 6.479 | 71,812,668 | +603,259 | 3.70% | 465,255,660 |
| 2015-06-19 | 2015-06-17 | 6.479 | 71,209,409 | +543,671 | 3.67% | 461,347,301 |
| 2015-06-18 | 2015-06-16 | 6.381 | 70,665,738 | +73,103 | 3.64% | 450,923,113 |
| 2015-06-17 | 2015-06-15 | 6.430 | 70,592,635 | +10,444 | 3.63% | 453,904,010 |
| 2015-06-16 | 2015-06-12 | 6.495 | 70,582,191 | -1,830,665 | 3.63% | 458,432,672 |
| 2015-06-15 | 2015-06-11 | 6.414 | 72,412,856 | +12,385,244 | 3.73% | 464,429,106 |
| 2015-06-12 | 2015-06-10 | 6.397 | 60,027,612 | -51,603 | 3.09% | 384,017,617 |
| 2015-06-11 | 2015-06-09 | 6.430 | 60,079,215 | +92,147 | 3.09% | 386,303,707 |
| 2015-06-10 | 2015-06-08 | 6.495 | 59,987,068 | +4,827,917 | 3.09% | 389,617,147 |
| 2015-06-09 | 2015-06-05 | 6.511 | 55,159,151 | +356,304 | 2.84% | 359,157,628 |
| 2015-06-08 | 2015-06-04 | 6.707 | 54,802,847 | +538,756 | 2.82% | 367,542,756 |
| 2015-06-05 | 2015-06-03 | 6.576 | 54,264,091 | -3,577,168 | 2.79% | 356,862,923 |
| 2015-06-04 | 2015-06-02 | 7.164 | 57,841,259 | -14,129 | 2.98% | 414,390,011 |
| 2015-06-03 | 2015-06-01 | 7.113 | 57,855,388 | +2,676,563 | 2.98% | 411,523,517 |
| 2015-06-02 | 2015-05-29 | 7.027 | 55,178,825 | -76,615 | 2.98% | 387,767,840 |
| 2015-06-01 | 2015-05-28 | 6.925 | 55,255,440 | +78,954 | 2.99% | 382,637,546 |
| 2015-05-29 | 2015-05-27 | 7.096 | 55,176,486 | +807,674 | 2.98% | 391,525,139 |
| 2015-05-28 | 2015-05-26 | 7.096 | 54,368,812 | -169,021 | 2.94% | 385,793,990 |
| 2015-05-27 | 2015-05-22 | 6.891 | 54,537,833 | +11,112 | 2.95% | 375,803,172 |
| 2015-05-26 | 2015-05-21 | 6.822 | 54,526,721 | +95,330 | 2.95% | 371,997,306 |
| 2015-05-22 | 2015-05-20 | 6.925 | 54,431,391 | -87,727 | 2.94% | 376,931,101 |
| 2015-05-21 | 2015-05-19 | 6.959 | 54,519,118 | +780,771 | 2.95% | 379,402,989 |
| 2015-05-20 | 2015-05-18 | 6.856 | 53,738,347 | +133,931 | 2.91% | 368,456,475 |
| 2015-05-19 | 2015-05-15 | 6.925 | 53,604,416 | +7,018 | 2.90% | 371,204,395 |
| 2015-05-18 | 2015-05-14 | 6.839 | 53,597,398 | +110,536 | 2.90% | 366,573,626 |
| 2015-05-15 | 2015-05-13 | 6.822 | 53,486,862 | -887,214 | 2.89% | 364,903,083 |
| 2015-05-14 | 2015-05-12 | 6.925 | 54,374,076 | +111,121 | 2.94% | 376,534,202 |
| 2015-05-13 | 2015-05-11 | 7.062 | 54,262,955 | +547,418 | 2.93% | 383,187,214 |
| 2015-05-12 | 2015-05-08 | 6.959 | 53,715,537 | -40,355 | 2.90% | 373,810,803 |
| 2015-05-11 | 2015-05-07 | 6.788 | 53,755,892 | +280,142 | 2.91% | 364,900,196 |
| 2015-05-08 | 2015-05-06 | 6.942 | 53,475,750 | +498,875 | 2.89% | 371,227,752 |
| 2015-05-07 | 2015-05-05 | 6.874 | 52,976,875 | -196,510 | 2.86% | 364,141,274 |
| 2015-05-06 | 2015-05-04 | 7.096 | 53,173,385 | +18,716 | 2.87% | 377,311,396 |
| 2015-05-05 | 2015-04-30 | 7.130 | 53,154,669 | +234,523 | 2.87% | 378,996,318 |
| 2015-05-04 | 2015-04-29 | 7.147 | 52,920,146 | +1,140,452 | 2.86% | 378,229,007 |
| 2015-04-30 | 2015-04-28 | 7.113 | 51,779,694 | +706,496 | 2.80% | 368,307,301 |
| 2015-04-29 | 2015-04-27 | 6.822 | 51,073,198 | +247,390 | 2.76% | 348,436,358 |
| 2015-04-28 | 2015-04-24 | 6.788 | 50,825,808 | +567,302 | 2.75% | 345,010,503 |
| 2015-04-27 | 2015-04-23 | 6.720 | 50,258,506 | -228,090 | 2.72% | 337,722,225 |
| 2015-04-24 | 2015-04-22 | 6.737 | 50,486,596 | -225,166 | 2.73% | 340,118,166 |
| 2015-04-23 | 2015-04-21 | 6.686 | 50,711,762 | -317,572 | 2.74% | 339,033,783 |
| 2015-04-22 | 2015-04-20 | 6.515 | 51,029,334 | +23,393 | 2.76% | 332,431,672 |
| 2015-04-21 | 2015-04-17 | 6.686 | 51,005,941 | +162,003 | 2.76% | 341,000,518 |
| 2015-04-20 | 2015-04-16 | 6.737 | 50,843,938 | -134,515 | 2.75% | 342,525,509 |
| 2015-04-17 | 2015-04-15 | 6.703 | 50,978,453 | -802,995 | 2.76% | 341,688,401 |
| 2015-04-16 | 2015-04-14 | 6.549 | 51,781,448 | -342,136 | 2.80% | 339,102,102 |
| 2015-04-15 | 2015-04-13 | 6.720 | 52,123,584 | -77,199 | 2.82% | 350,254,995 |
| 2015-04-14 | 2015-04-10 | 6.429 | 52,200,783 | -340,967 | 2.82% | 335,600,330 |
| 2015-04-13 | 2015-04-09 | 6.395 | 52,541,750 | -139,778 | 2.84% | 335,995,649 |
| 2015-04-10 | 2015-04-08 | 6.412 | 52,681,528 | +115,215 | 2.85% | 337,790,280 |
| 2015-04-09 | 2015-04-02 | 6.155 | 52,566,313 | +693,629 | 2.84% | 323,569,468 |
| 2015-04-08 | 2015-04-01 | 6.036 | 51,872,684 | +542,738 | 2.80% | 313,091,259 |
| 2015-04-02 | 2015-03-31 | 5.967 | 51,329,946 | +802,411 | 2.78% | 306,304,764 |
| 2015-04-01 | 2015-03-30 | 5.899 | 50,527,535 | +836,916 | 2.73% | 298,060,705 |
| 2015-03-30 | 2015-03-26 | 5.899 | 49,690,619 | +491,272 | 2.69% | 293,123,758 |
| 2015-03-27 | 2015-03-25 | 5.984 | 49,199,347 | +239,787 | 2.66% | 294,431,926 |
| 2015-03-26 | 2015-03-24 | 5.967 | 48,959,560 | +46,005 | 2.65% | 292,159,795 |
| 2015-03-25 | 2015-03-23 | 6.002 | 48,913,555 | +1,115,888 | 2.64% | 293,557,961 |
| 2015-03-24 | 2015-03-20 | 5.933 | 47,797,667 | +11,113 | 2.58% | 283,591,815 |
| 2015-03-23 | 2015-03-19 | 5.899 | 47,786,554 | -98,255 | 2.58% | 281,891,724 |
| 2015-03-20 | 2015-03-18 | 5.916 | 47,884,809 | +27,490 | 2.59% | 283,290,086 |
| 2015-03-19 | 2015-03-17 | 5.831 | 47,857,319 | -325,762 | 2.59% | 279,036,016 |
| 2015-03-18 | 2015-03-16 | 5.899 | 48,183,081 | +60,438 | 2.61% | 284,230,828 |
| 2015-03-17 | 2015-03-13 | 5.813 | 48,122,643 | -83,048 | 2.60% | 279,760,185 |
| 2015-03-16 | 2015-03-12 | 5.779 | 48,205,691 | +103,518 | 2.61% | 278,594,495 |
| 2015-03-13 | 2015-03-11 | 5.813 | 48,102,173 | +1,751,617 | 2.60% | 279,641,183 |
| 2015-03-12 | 2015-03-10 | 5.796 | 46,350,556 | +383,075 | 2.51% | 268,665,662 |
| 2015-03-11 | 2015-03-09 | 5.848 | 45,967,481 | +205,282 | 2.49% | 268,803,135 |
| 2015-03-10 | 2015-03-06 | 5.779 | 45,762,199 | -39,185 | 2.47% | 264,472,855 |
| 2015-03-09 | 2015-03-05 | 5.796 | 45,801,384 | -150,306 | 2.48% | 265,482,450 |
| 2015-03-06 | 2015-03-04 | 5.796 | 45,951,690 | +53,221 | 2.48% | 266,353,682 |
| 2015-03-05 | 2015-03-03 | 5.882 | 45,898,469 | +64,918 | 2.48% | 269,969,163 |
| 2015-03-04 | 2015-03-02 | 5.899 | 45,833,551 | +204,697 | 2.48% | 270,371,007 |
| 2015-03-03 | 2015-02-27 | 5.899 | 45,628,854 | +109,951 | 2.47% | 269,163,504 |
| 2015-03-02 | 2015-02-26 | 5.882 | 45,518,903 | +80,709 | 2.46% | 267,736,602 |
| 2015-02-27 | 2015-02-25 | 5.813 | 45,438,194 | -11,697 | 2.46% | 264,154,185 |
| 2015-02-26 | 2015-02-24 | 5.865 | 45,449,891 | +171,361 | 2.46% | 266,553,558 |
| 2015-02-25 | 2015-02-23 | 5.882 | 45,278,530 | +166,681 | 2.45% | 266,322,757 |
| 2015-02-24 | 2015-02-18 | 5.865 | 45,111,849 | +327,515 | 2.44% | 264,571,016 |
| 2015-02-23 | 2015-02-16 | 5.865 | 44,784,334 | +131,590 | 2.42% | 262,650,213 |
| 2015-02-17 | 2015-02-13 | 5.848 | 44,652,744 | +124,573 | 2.41% | 261,114,973 |
| 2015-02-16 | 2015-02-12 | 5.831 | 44,528,171 | +55,560 | 2.41% | 259,625,146 |
| 2015-02-13 | 2015-02-11 | 5.779 | 44,472,611 | +121,064 | 2.40% | 257,019,956 |
| 2015-02-12 | 2015-02-10 | 5.796 | 44,351,547 | +187,151 | 2.40% | 257,078,637 |
| 2015-02-11 | 2015-02-09 | 5.779 | 44,164,396 | -19,300 | 2.39% | 255,238,694 |
| 2015-02-10 | 2015-02-06 | 5.779 | 44,183,696 | +404,714 | 2.39% | 255,350,234 |
| 2015-02-09 | 2015-02-05 | 5.933 | 43,778,982 | +942,774 | 2.37% | 259,748,262 |
| 2015-02-06 | 2015-02-04 | 5.779 | 42,836,208 | -13,453,242 | 2.32% | 247,562,715 |
| 2015-02-05 | 2015-02-03 | 5.745 | 56,289,450 | +3,509 | 3.04% | 323,387,925 |
| 2015-02-04 | 2015-02-02 | 5.711 | 56,285,941 | +199,433 | 3.04% | 321,442,958 |
| 2015-02-03 | 2015-01-30 | 5.779 | 56,086,508 | +5,263 | 3.03% | 324,139,993 |
| 2015-02-02 | 2015-01-29 | 5.728 | 56,081,245 | +675,499 | 3.03% | 321,232,865 |
| 2015-01-30 | 2015-01-28 | 5.831 | 55,405,746 | -178,379 | 3.00% | 323,047,737 |
| 2015-01-29 | 2015-01-27 | 5.813 | 55,584,125 | +19,839,775 | 3.01% | 323,137,386 |
| 2015-01-28 | 2015-01-26 | 5.865 | 35,744,350 | -5,264 | 1.93% | 209,632,707 |
| 2015-01-27 | 2015-01-23 | 5.813 | 35,749,614 | +326,930 | 1.93% | 207,829,787 |
| 2015-01-26 | 2015-01-22 | 5.813 | 35,422,684 | +11,112 | 1.92% | 205,929,184 |
| 2015-01-23 | 2015-01-21 | 5.813 | 35,411,572 | +231,015 | 1.91% | 205,864,585 |
| 2015-01-22 | 2015-01-20 | 5.711 | 35,180,557 | -7,018 | 1.90% | 200,912,379 |
| 2015-01-21 | 2015-01-19 | 5.591 | 35,187,575 | +422,259 | 1.90% | 196,740,879 |
| 2015-01-20 | 2015-01-16 | 5.813 | 34,765,316 | -514,665 | 1.88% | 202,107,586 |
| 2015-01-19 | 2015-01-15 | 5.848 | 35,279,981 | +229,845 | 1.91% | 206,306,051 |
| 2015-01-16 | 2015-01-14 | 5.831 | 35,050,136 | +102,348 | 1.90% | 204,362,687 |
| 2015-01-15 | 2015-01-13 | 5.865 | 34,947,788 | +166,682 | 1.89% | 204,961,047 |
| 2015-01-14 | 2015-01-12 | 5.848 | 34,781,106 | +410,562 | 1.88% | 203,388,789 |
| 2015-01-13 | 2015-01-09 | 5.967 | 34,370,544 | -360,850 | 1.86% | 205,101,743 |
| 2015-01-12 | 2015-01-08 | 5.933 | 34,731,394 | +170,775 | 1.88% | 206,067,360 |
| 2015-01-09 | 2015-01-07 | 6.019 | 34,560,619 | +152,060 | 1.87% | 208,008,793 |
| 2015-01-08 | 2015-01-06 | 6.070 | 34,408,559 | -2,924 | 1.86% | 208,858,597 |
| 2015-01-07 | 2015-01-05 | 6.087 | 34,411,483 | +486,593 | 1.86% | 209,464,729 |
| 2015-01-06 | 2015-01-02 | 6.019 | 33,924,890 | +20,470 | 1.83% | 204,182,553 |
| 2015-01-05 | 2014-12-31 | 5.967 | 33,904,420 | +19,884 | 1.83% | 202,320,208 |
| 2015-01-02 | 2014-12-29 | 5.950 | 33,884,536 | +65,503 | 1.83% | 201,622,179 |
| 2014-12-30 | 2014-12-24 | 5.813 | 33,819,033 | +397,112 | 1.83% | 196,606,386 |
| 2014-12-29 | 2014-12-22 | 5.865 | 33,421,921 | -2,316,580 | 1.81% | 196,012,174 |
| 2014-12-23 | 2014-12-19 | 5.813 | 35,738,501 | +424,599 | 1.93% | 207,765,181 |
| 2014-12-22 | 2014-12-18 | 5.762 | 35,313,902 | -60,240 | 1.91% | 203,485,340 |
| 2014-12-19 | 2014-12-17 | 5.813 | 35,374,142 | +75,446 | 1.91% | 205,646,986 |
| 2014-12-18 | 2014-12-16 | 5.711 | 35,298,696 | +210,428 | 1.91% | 201,587,058 |
| 2014-12-17 | 2014-12-15 | 5.779 | 35,088,268 | +77,784 | 1.90% | 202,785,150 |
| 2014-12-16 | 2014-12-12 | 5.848 | 35,010,484 | +505,893 | 1.89% | 204,730,119 |
| 2014-12-15 | 2014-12-11 | 5.796 | 34,504,591 | +9,358 | 1.87% | 200,001,890 |
| 2014-12-12 | 2014-12-10 | 5.865 | 34,495,233 | +76,615 | 1.87% | 202,306,912 |
| 2014-12-11 | 2014-12-09 | 5.813 | 34,418,618 | +212,178 | 1.86% | 200,092,063 |
| 2014-12-10 | 2014-12-08 | 6.087 | 34,206,440 | +3,040,743 | 1.85% | 208,216,620 |
| 2014-12-09 | 2014-12-05 | 5.848 | 31,165,697 | +573,150 | 1.69% | 182,247,033 |
| 2014-12-08 | 2014-12-04 | 5.813 | 30,592,547 | +419,920 | 1.65% | 177,849,263 |
| 2014-12-05 | 2014-12-03 | 5.831 | 30,172,627 | +773,766 | 1.63% | 175,923,971 |
| 2014-12-04 | 2014-12-02 | 5.762 | 29,398,861 | +389,508 | 1.59% | 169,401,762 |
| 2014-12-03 | 2014-12-01 | 5.694 | 29,009,353 | +184,227 | 1.57% | 165,173,280 |
| 2014-12-02 | 2014-11-28 | 5.762 | 28,825,126 | +348,544 | 1.56% | 166,095,793 |
| 2014-12-01 | 2014-11-27 | 5.677 | 28,476,582 | +174,297 | 1.54% | 161,652,886 |
| 2014-11-28 | 2014-11-26 | 5.642 | 28,302,285 | +30,997 | 1.53% | 159,695,603 |
| 2014-11-27 | 2014-11-25 | 5.557 | 28,271,288 | +47,372 | 1.53% | 157,103,722 |
| 2014-11-26 | 2014-11-24 | 5.540 | 28,223,916 | +195,339 | 1.53% | 156,357,889 |
| 2014-11-25 | 2014-11-21 | 5.591 | 28,028,577 | +19,885 | 1.52% | 156,713,467 |
| 2014-11-24 | 2014-11-20 | 5.608 | 28,008,692 | +39,770 | 1.51% | 157,081,192 |
| 2014-11-21 | 2014-11-19 | 5.660 | 27,968,922 | +8,773 | 1.51% | 158,292,828 |
| 2014-11-20 | 2014-11-18 | 5.745 | 27,960,149 | -18,716 | 1.51% | 160,633,557 |
| 2014-11-19 | 2014-11-17 | 5.711 | 27,978,865 | -1,169 | 1.51% | 159,784,290 |
| 2014-11-18 | 2014-11-14 | 5.745 | 27,980,034 | -28,073 | 1.51% | 160,747,798 |
| 2014-11-17 | 2014-11-13 | 5.779 | 28,008,107 | +421,090 | 1.51% | 161,866,872 |
| 2014-11-14 | 2014-11-12 | 5.779 | 27,587,017 | +653,859 | 1.49% | 159,433,272 |
| 2014-11-13 | 2014-11-11 | 5.779 | 26,933,158 | +212,300 | 1.46% | 155,654,434 |
| 2014-11-12 | 2014-11-10 | 5.745 | 26,720,858 | +20,645 | 1.44% | 153,513,719 |
| 2014-11-11 | 2014-11-07 | 5.762 | 26,700,213 | +8,188 | 1.44% | 153,851,645 |
| 2014-11-10 | 2014-11-06 | 5.762 | 26,692,025 | -1,755 | 1.44% | 153,804,464 |
| 2014-11-07 | 2014-11-05 | 5.779 | 26,693,780 | +366,875 | 1.44% | 154,271,000 |
| 2014-11-06 | 2014-11-04 | 5.779 | 26,326,905 | +111,121 | 1.42% | 152,150,724 |
| 2014-11-05 | 2014-11-03 | 5.694 | 26,215,784 | -3,509 | 1.42% | 149,267,274 |
| 2014-11-04 | 2014-10-31 | 5.677 | 26,219,293 | +131,591 | 1.42% | 148,838,943 |
| 2014-11-03 | 2014-10-30 | 5.677 | 26,087,702 | +207,036 | 1.41% | 148,091,941 |
| 2014-10-31 | 2014-10-29 | 5.677 | 25,880,666 | +153,449 | 1.40% | 146,916,661 |
| 2014-10-30 | 2014-10-28 | 5.711 | 25,727,217 | +44,448 | 1.39% | 146,925,370 |
| 2014-10-29 | 2014-10-27 | 5.694 | 25,682,769 | +338,451 | 1.39% | 146,232,396 |
| 2014-10-28 | 2014-10-24 | 5.728 | 25,344,318 | +273,709 | 1.37% | 145,172,025 |
| 2014-10-27 | 2014-10-23 | 5.728 | 25,070,609 | +233,939 | 1.36% | 143,604,222 |
| 2014-10-24 | 2014-10-22 | 5.625 | 24,836,670 | -189,491 | 1.34% | 139,716,206 |
| 2014-10-23 | 2014-10-21 | 5.608 | 25,026,161 | +1,646,930 | 1.35% | 140,354,259 |
| 2014-10-22 | 2014-10-20 | 5.608 | 23,379,231 | -745,680 | 1.26% | 131,117,779 |
| 2014-10-21 | 2014-10-17 | 5.779 | 24,124,911 | -1,732,318 | 1.30% | 139,424,770 |
| 2014-10-20 | 2014-10-16 | 5.745 | 25,857,229 | +19,300 | 1.40% | 148,552,094 |
| 2014-10-17 | 2014-10-15 | 5.796 | 25,837,929 | -16,960 | 1.40% | 149,766,581 |
| 2014-10-16 | 2014-10-14 | 5.762 | 25,854,889 | -9,358 | 1.40% | 148,980,729 |
| 2014-10-15 | 2014-10-13 | 5.728 | 25,864,247 | -12,866 | 1.40% | 148,150,173 |
| 2014-10-14 | 2014-10-10 | 5.796 | 25,877,113 | -119,309 | 1.40% | 149,993,707 |
| 2014-10-13 | 2014-10-09 | 5.796 | 25,996,422 | -2,340 | 1.41% | 150,685,268 |
| 2014-10-10 | 2014-10-08 | 5.796 | 25,998,762 | -8,188 | 1.41% | 150,698,831 |
| 2014-10-09 | 2014-10-07 | 5.813 | 26,006,950 | +14,037 | 1.41% | 151,190,971 |
| 2014-10-08 | 2014-10-06 | 5.813 | 25,992,913 | -47,958 | 1.41% | 151,109,367 |
| 2014-10-07 | 2014-10-03 | 5.813 | 26,040,871 | -32,166 | 1.41% | 151,388,171 |
| 2014-10-06 | 2014-09-30 | 5.728 | 26,073,037 | -14,621 | 1.41% | 149,346,120 |
| 2014-10-03 | 2014-09-29 | 5.660 | 26,087,658 | -74,861 | 1.41% | 147,645,632 |
| 2014-09-30 | 2014-09-26 | 5.796 | 26,162,519 | -4,679 | 1.41% | 151,648,030 |
| 2014-09-29 | 2014-09-25 | 5.796 | 26,167,198 | -377,811 | 1.41% | 151,675,151 |
| 2014-09-26 | 2014-09-24 | 5.779 | 26,545,009 | -76,615 | 1.44% | 153,411,210 |
| 2014-09-25 | 2014-09-23 | 5.745 | 26,621,624 | -67,258 | 1.44% | 152,943,611 |
| 2014-09-23 | 2014-09-19 | 5.831 | 26,688,882 | +61,994 | 1.44% | 155,611,711 |
| 2014-09-22 | 2014-09-18 | 5.762 | 26,626,888 | -66,087 | 1.44% | 153,429,133 |
| 2014-09-19 | 2014-09-17 | 5.779 | 26,692,975 | +95,330 | 1.44% | 154,266,348 |
| 2014-09-18 | 2014-09-16 | 5.796 | 26,597,645 | -30,997 | 1.44% | 154,170,188 |
| 2014-09-17 | 2014-09-15 | 5.745 | 26,628,642 | +13,451 | 1.44% | 152,983,930 |
| 2014-09-16 | 2014-09-12 | 5.762 | 26,615,191 | +52,052 | 1.44% | 153,361,732 |
| 2014-09-15 | 2014-09-11 | 5.779 | 26,563,139 | -28,073 | 1.44% | 153,515,988 |
| 2014-09-12 | 2014-09-10 | 5.779 | 26,591,212 | -8,188 | 1.44% | 153,678,230 |
| 2014-09-11 | 2014-09-08 | 5.796 | 26,599,400 | +4,094 | 1.44% | 154,180,360 |
| 2014-09-10 | 2014-09-05 | 5.796 | 26,595,306 | -531,374,703 | 1.44% | 154,156,630 |
| 2014-09-08 | 2014-09-04 | 5.796 | 557,970,009 | -1,457,439 | 30.17% | 3,234,208,930 |
| 2014-09-05 | 2014-09-03 | 5.813 | 559,427,448 | +84,802 | 30.25% | 3,252,222,166 |
| 2014-09-04 | 2014-09-02 | 5.796 | 559,342,646 | -15,206 | 30.24% | 3,242,165,262 |
| 2014-09-03 | 2014-09-01 | 5.796 | 559,357,852 | -117,554 | 30.24% | 3,242,253,402 |
| 2014-09-02 | 2014-08-29 | 5.779 | 559,475,406 | -5,848 | 30.25% | 3,233,368,611 |
| 2014-09-01 | 2014-08-28 | 5.813 | 559,481,254 | -112,291 | 30.25% | 3,252,534,967 |
| 2014-08-29 | 2014-08-27 | 5.796 | 559,593,545 | -67,842 | 30.26% | 3,243,619,569 |
| 2014-08-28 | 2014-08-26 | 5.796 | 559,661,387 | -153,815 | 30.26% | 3,244,012,807 |
| 2014-08-27 | 2014-08-25 | 5.831 | 559,815,202 | +153,815 | 30.27% | 3,264,048,357 |
| 2014-08-26 | 2014-08-22 | 5.796 | 559,661,387 | -8,773 | 30.26% | 3,244,012,807 |
| 2014-08-25 | 2014-08-21 | 5.779 | 559,670,160 | +134,515 | 30.26% | 3,234,494,150 |
| 2014-08-22 | 2014-08-20 | 5.796 | 559,535,645 | +467,878 | 30.25% | 3,243,283,958 |
| 2014-08-21 | 2014-08-19 | 5.813 | 559,067,767 | -26,903 | 30.23% | 3,250,131,167 |
| 2014-08-20 | 2014-08-18 | 5.813 | 559,094,670 | +47,372 | 30.23% | 3,250,287,567 |
| 2014-08-19 | 2014-08-15 | 5.813 | 559,047,298 | +167,267 | 30.23% | 3,250,012,171 |
| 2014-08-18 | 2014-08-14 | 5.813 | 558,880,031 | -23,979 | 30.22% | 3,249,039,767 |
| 2014-08-15 | 2014-08-13 | 5.813 | 558,904,010 | -56,730 | 30.22% | 3,249,179,168 |
| 2014-08-14 | 2014-08-12 | 5.796 | 558,960,740 | +1,111,210 | 30.22% | 3,239,951,588 |
| 2014-08-13 | 2014-08-11 | 5.779 | 557,849,530 | +118,139 | 30.16% | 3,223,972,208 |
| 2014-08-12 | 2014-08-08 | 5.779 | 557,731,391 | +14,036 | 30.15% | 3,223,289,448 |
| 2014-08-11 | 2014-08-07 | 5.745 | 557,717,355 | -8,773 | 30.15% | 3,204,136,092 |
| 2014-08-08 | 2014-08-06 | 5.779 | 557,726,128 | +619,719 | 30.15% | 3,223,259,032 |
| 2014-08-07 | 2014-08-05 | 5.796 | 557,106,409 | +2,126,139 | 30.12% | 3,229,203,172 |
| 2014-08-06 | 2014-08-04 | 5.813 | 554,980,270 | +3,207,303 | 30.01% | 3,226,368,571 |
| 2014-08-05 | 2014-08-01 | 5.745 | 551,772,967 | +243,077 | 29.83% | 3,169,985,051 |
| 2014-08-04 | 2014-07-31 | 5.848 | 551,529,890 | +451,502 | 29.82% | 3,225,170,490 |
| 2014-08-01 | 2014-07-30 | 5.831 | 551,078,388 | +11,697 | 29.79% | 3,213,107,648 |
| 2014-07-31 | 2014-07-29 | 5.865 | 551,066,691 | +539,229 | 29.79% | 3,231,884,254 |
| 2014-07-30 | 2014-07-28 | 5.865 | 550,527,462 | +1,494,870 | 29.77% | 3,228,721,795 |
| 2014-07-29 | 2014-07-25 | 5.831 | 549,032,592 | +2,909,030 | 29.68% | 3,201,179,467 |
| 2014-07-28 | 2014-07-24 | 5.831 | 546,123,562 | -1,021,141 | 29.53% | 3,184,218,129 |
| 2014-07-25 | 2014-07-23 | 5.779 | 547,144,703 | +578,414 | 29.58% | 3,162,105,946 |
| 2014-07-24 | 2014-07-22 | 5.779 | 546,566,289 | -152,645 | 29.55% | 3,158,763,126 |
| 2014-07-23 | 2014-07-21 | 5.779 | 546,718,934 | -19,300 | 29.56% | 3,159,645,305 |
| 2014-07-22 | 2014-07-18 | 5.728 | 546,738,234 | -29,827 | 29.56% | 3,131,711,666 |
| 2014-07-21 | 2014-07-17 | 5.779 | 546,768,061 | -63,748 | 29.56% | 3,159,929,224 |
| 2014-07-18 | 2014-07-16 | 5.762 | 546,831,809 | -152,645 | 29.57% | 3,150,947,649 |
| 2014-07-17 | 2014-07-15 | 5.745 | 546,984,454 | -6,434 | 29.57% | 3,142,474,615 |
| 2014-07-16 | 2014-07-14 | 5.745 | 546,990,888 | -29,827 | 29.57% | 3,142,511,579 |
| 2014-07-15 | 2014-07-11 | 5.745 | 547,020,715 | -336,872 | 29.58% | 3,142,682,938 |
| 2014-07-14 | 2014-07-10 | 5.745 | 547,357,587 | -94,745 | 29.59% | 3,144,618,298 |
| 2014-07-11 | 2014-07-09 | 5.762 | 547,452,332 | +233,354 | 29.60% | 3,154,523,219 |
| 2014-07-10 | 2014-07-08 | 5.779 | 547,218,978 | +8,772 | 29.59% | 3,162,535,203 |
| 2014-07-09 | 2014-07-07 | 5.813 | 547,210,206 | +375,472 | 29.59% | 3,181,197,433 |
| 2014-07-08 | 2014-07-04 | 5.813 | 546,834,734 | +834,578 | 29.57% | 3,179,014,633 |
| 2014-07-07 | 2014-07-03 | 5.796 | 546,000,156 | -116,970 | 29.52% | 3,164,827,054 |
| 2014-07-04 | 2014-07-02 | 6.002 | 546,117,126 | -2,788,552 | 29.53% | 3,277,558,334 |
| 2014-07-03 | 2014-06-30 | 5.967 | 548,905,678 | +62,579 | 29.68% | 3,275,523,109 |
| 2014-07-02 | 2014-06-27 | 5.967 | 548,843,099 | +3,011,963 | 29.67% | 3,275,149,677 |
| 2014-06-30 | 2014-06-26 | 5.967 | 545,831,136 | -1,169 | 29.51% | 3,257,176,180 |
| 2014-06-27 | 2014-06-25 | 5.950 | 545,832,305 | -881,365 | 29.51% | 3,247,850,253 |
| 2014-06-26 | 2014-06-24 | 5.933 | 546,713,670 | -605,902 | 29.56% | 3,243,746,640 |
| 2014-06-25 | 2014-06-23 | 6.002 | 547,319,572 | -380,151 | 29.59% | 3,284,774,894 |
| 2014-06-24 | 2014-06-20 | 6.104 | 547,699,723 | -663,801 | 29.61% | 3,343,245,394 |
| 2014-06-23 | 2014-06-19 | 5.950 | 548,363,524 | -183,642 | 29.65% | 3,262,911,692 |
| 2014-06-20 | 2014-06-18 | 5.967 | 548,547,166 | -836,917 | 29.66% | 3,273,383,735 |
| 2014-06-19 | 2014-06-17 | 5.933 | 549,384,083 | -250,899 | 29.70% | 3,259,590,662 |
| 2014-06-18 | 2014-06-16 | 5.967 | 549,634,982 | -118,140 | 29.72% | 3,279,875,135 |
| 2014-06-17 | 2014-06-13 | 5.967 | 549,753,122 | +48,543 | 29.72% | 3,280,580,120 |
| 2014-06-16 | 2014-06-12 | 5.984 | 549,704,579 | +25,148 | 29.72% | 3,289,689,559 |
| 2014-06-13 | 2014-06-11 | 5.984 | 549,679,431 | +374,887 | 29.72% | 3,289,539,062 |
| 2014-06-12 | 2014-06-10 | 5.984 | 549,304,544 | +349,739 | 29.70% | 3,287,295,563 |
| 2014-06-11 | 2014-06-09 | 6.306 | 548,954,805 | +2,339 | 29.68% | 3,461,741,426 |
| 2014-06-10 | 2014-06-06 | 6.306 | 548,952,466 | +31,271,551 | 29.68% | 3,461,726,676 |
| 2014-06-09 | 2014-06-05 | 6.288 | 517,680,915 | +45,804 | 29.66% | 3,255,145,605 |
| 2014-06-06 | 2014-06-04 | 6.306 | 517,635,111 | +551 | 29.66% | 3,264,237,585 |
| 2014-06-05 | 2014-06-03 | 6.306 | 517,634,560 | +1,656 | 29.66% | 3,264,234,111 |
| 2014-06-04 | 2014-05-30 | 6.306 | 517,632,904 | -17,107 | 29.66% | 3,264,223,668 |
| 2014-06-03 | 2014-05-29 | 6.342 | 517,650,011 | +4,966 | 29.66% | 3,283,092,072 |
| 2014-05-30 | 2014-05-28 | 6.342 | 517,645,045 | +310,140 | 29.66% | 3,283,060,576 |
| 2014-05-29 | 2014-05-27 | 6.342 | 517,334,905 | +35,318 | 29.64% | 3,281,093,575 |
| 2014-05-28 | 2014-05-26 | 6.324 | 517,299,587 | -7,174 | 29.64% | 3,271,495,664 |
| 2014-05-27 | 2014-05-23 | 6.342 | 517,306,761 | -3,863 | 29.64% | 3,280,915,077 |
| 2014-05-26 | 2014-05-22 | 6.342 | 517,310,624 | -4,966 | 29.64% | 3,280,939,577 |
| 2014-05-23 | 2014-05-21 | 6.379 | 517,315,590 | -11,037 | 29.64% | 3,299,719,479 |
| 2014-05-22 | 2014-05-20 | 6.360 | 517,326,627 | -2,208 | 29.64% | 3,290,415,476 |
| 2014-05-20 | 2014-05-16 | 6.342 | 517,328,835 | -486,731 | 29.64% | 3,281,055,077 |
| 2014-05-19 | 2014-05-15 | 6.397 | 517,815,566 | +1,655 | 29.67% | 3,312,291,861 |
| 2014-05-16 | 2014-05-14 | 6.415 | 517,813,911 | +237,848 | 29.67% | 3,321,664,507 |
| 2014-05-15 | 2014-05-13 | 6.433 | 517,576,063 | -1,026,442 | 29.66% | 3,329,517,687 |
| 2014-05-14 | 2014-05-12 | 6.397 | 518,602,505 | -17,107 | 29.72% | 3,317,325,645 |
| 2014-05-13 | 2014-05-09 | 6.379 | 518,619,612 | -5,519 | 29.72% | 3,308,037,239 |
| 2014-05-12 | 2014-05-08 | 6.360 | 518,625,131 | -3,863 | 29.72% | 3,298,674,509 |
| 2014-05-09 | 2014-05-07 | 6.397 | 518,628,994 | -392,917 | 29.72% | 3,317,495,086 |
| 2014-05-08 | 2014-05-05 | 6.433 | 519,021,911 | +642,905 | 29.74% | 3,338,818,690 |
| 2014-05-07 | 2014-05-02 | 6.469 | 518,379,006 | -158,381 | 29.70% | 3,353,469,889 |
| 2014-05-05 | 2014-04-30 | 6.379 | 518,537,387 | +30,904 | 29.71% | 3,307,512,764 |
| 2014-05-02 | 2014-04-29 | 6.379 | 518,506,483 | +86,641 | 29.71% | 3,307,315,641 |
| 2014-04-30 | 2014-04-28 | 6.360 | 518,419,842 | -14,349 | 29.71% | 3,297,368,785 |
| 2014-04-29 | 2014-04-25 | 6.324 | 518,434,191 | -44,148 | 29.71% | 3,278,671,104 |
| 2014-04-28 | 2014-04-24 | 6.360 | 518,478,339 | -277,028 | 29.71% | 3,297,740,850 |
| 2014-04-25 | 2014-04-23 | 6.342 | 518,755,367 | -186,526 | 29.72% | 3,290,102,572 |
| 2014-04-24 | 2014-04-22 | 6.379 | 518,941,893 | +1,104 | 29.73% | 3,310,092,922 |
| 2014-04-23 | 2014-04-17 | 6.397 | 518,940,789 | -27,593 | 29.73% | 3,319,489,533 |
| 2014-04-22 | 2014-04-16 | 6.342 | 518,968,382 | +398,436 | 29.74% | 3,291,453,577 |
| 2014-04-17 | 2014-04-15 | 6.342 | 518,569,946 | -56,288 | 29.71% | 3,288,926,576 |
| 2014-04-16 | 2014-04-14 | 6.379 | 518,626,234 | -86,641 | 29.72% | 3,308,079,478 |
| 2014-04-15 | 2014-04-11 | 6.342 | 518,712,875 | -2,207 | 29.72% | 3,289,833,075 |
| 2014-04-14 | 2014-04-10 | 6.397 | 518,715,082 | -166,107 | 29.72% | 3,318,045,762 |
| 2014-04-11 | 2014-04-09 | 6.360 | 518,881,189 | +83,881 | 29.73% | 3,300,303,146 |
| 2014-04-10 | 2014-04-08 | 6.433 | 518,797,308 | -57,392 | 29.73% | 3,337,373,840 |
| 2014-04-09 | 2014-04-07 | 6.379 | 518,854,700 | +35,318 | 29.73% | 3,309,536,758 |
| 2014-04-08 | 2014-04-04 | 6.397 | 518,819,382 | +624,694 | 29.73% | 3,318,712,934 |
| 2014-04-07 | 2014-04-03 | 6.397 | 518,194,688 | +465,762 | 29.69% | 3,314,716,976 |
| 2014-04-04 | 2014-04-02 | 6.360 | 517,728,926 | -145,688 | 29.67% | 3,292,974,268 |
| 2014-04-03 | 2014-04-01 | 6.342 | 517,874,614 | -246,677 | 29.67% | 3,284,516,572 |
| 2014-04-02 | 2014-03-31 | 6.270 | 518,121,291 | -112,578 | 29.69% | 3,248,525,859 |
| 2014-04-01 | 2014-03-28 | 6.324 | 518,233,869 | -394,021 | 29.69% | 3,277,404,232 |
| 2014-03-31 | 2014-03-27 | 6.324 | 518,627,890 | -561,232 | 29.72% | 3,279,896,092 |
| 2014-03-28 | 2014-03-26 | 6.360 | 519,189,122 | -2,654,951 | 29.75% | 3,302,261,730 |
| 2014-03-27 | 2014-03-25 | 6.342 | 521,844,073 | -179,903 | 29.90% | 3,309,692,075 |
| 2014-03-26 | 2014-03-24 | 6.342 | 522,023,976 | -658,357 | 29.91% | 3,310,833,074 |
| 2014-03-25 | 2014-03-21 | 6.215 | 522,682,333 | +366,428 | 29.95% | 3,248,708,400 |
| 2014-03-24 | 2014-03-20 | 6.179 | 522,315,905 | -224,051 | 29.93% | 3,227,501,257 |
| 2014-03-21 | 2014-03-19 | 6.270 | 522,539,956 | +310,692 | 29.94% | 3,276,230,082 |
| 2014-03-20 | 2014-03-18 | 6.234 | 522,229,264 | +2,443,040 | 29.92% | 3,255,355,613 |
| 2014-03-19 | 2014-03-17 | 6.215 | 519,786,224 | -3,557,778 | 29.78% | 3,230,707,766 |
| 2014-03-18 | 2014-03-14 | 6.215 | 523,344,002 | -2,333,223 | 29.99% | 3,252,820,974 |
| 2014-03-17 | 2014-03-13 | 6.252 | 525,677,225 | -24,833 | 30.12% | 3,286,374,462 |
| 2014-03-14 | 2014-03-12 | 6.234 | 525,702,058 | -334,421 | 30.12% | 3,277,003,537 |
| 2014-03-13 | 2014-03-11 | 6.215 | 526,036,479 | +109,266 | 30.14% | 3,269,555,943 |
| 2014-03-12 | 2014-03-10 | 6.270 | 525,927,213 | -121,407 | 30.14% | 3,297,467,564 |
| 2014-03-11 | 2014-03-07 | 6.324 | 526,048,620 | -229,569 | 30.14% | 3,326,826,123 |
| 2014-03-10 | 2014-03-06 | 6.288 | 526,278,189 | -366,981 | 30.16% | 3,309,204,733 |
| 2014-03-07 | 2014-03-05 | 6.324 | 526,645,170 | -723,475 | 30.18% | 3,330,598,813 |
| 2014-03-06 | 2014-03-04 | 6.360 | 527,368,645 | +88,296 | 30.22% | 3,354,286,945 |
| 2014-03-05 | 2014-03-03 | 6.397 | 527,280,349 | -2,848,651 | 30.21% | 3,372,834,891 |
| 2014-03-04 | 2014-02-28 | 6.397 | 530,129,000 | -295,792 | 30.38% | 3,391,056,753 |
| 2014-03-03 | 2014-02-27 | 6.397 | 530,424,792 | -201,425 | 30.39% | 3,392,948,835 |
| 2014-02-28 | 2014-02-26 | 6.379 | 530,626,217 | -1,844,284 | 30.40% | 3,384,621,880 |
| 2014-02-27 | 2014-02-25 | 6.342 | 532,470,501 | +63,463 | 30.51% | 3,377,088,077 |
| 2014-02-26 | 2014-02-24 | 6.379 | 532,407,038 | -7,174 | 30.51% | 3,395,980,922 |
| 2014-02-25 | 2014-02-21 | 6.415 | 532,414,212 | +967,945 | 30.51% | 3,415,322,288 |
| 2014-02-24 | 2014-02-20 | 6.415 | 531,446,267 | +77,259 | 30.45% | 3,409,113,129 |
| 2014-02-21 | 2014-02-19 | 6.469 | 531,369,008 | -32,559 | 30.45% | 3,437,504,119 |
| 2014-02-20 | 2014-02-18 | 6.469 | 531,401,567 | -805,149 | 30.45% | 3,437,714,748 |
| 2014-02-19 | 2014-02-17 | 6.360 | 532,206,716 | +4,404,868 | 30.49% | 3,385,059,116 |
| 2014-02-18 | 2014-02-14 | 6.342 | 527,801,848 | +297,447 | 30.24% | 3,347,478,076 |
| 2014-02-17 | 2014-02-13 | 6.451 | 527,504,401 | +98,782 | 30.23% | 3,402,944,576 |
| 2014-02-14 | 2014-02-12 | 6.433 | 527,405,619 | -2,153,320 | 30.22% | 3,392,750,287 |
| 2014-02-13 | 2014-02-11 | 6.487 | 529,558,939 | -2,097,583 | 30.34% | 3,435,390,580 |
| 2014-02-12 | 2014-02-10 | 6.469 | 531,656,522 | +620,832 | 30.46% | 3,439,364,089 |
| 2014-02-11 | 2014-02-07 | 6.505 | 531,035,690 | -167,211 | 30.43% | 3,454,593,482 |
| 2014-02-10 | 2014-02-06 | 6.451 | 531,202,901 | -2,812,780 | 30.44% | 3,426,803,695 |
| 2014-02-07 | 2014-02-05 | 6.487 | 534,015,681 | -84,433 | 30.60% | 3,464,302,658 |
| 2014-02-06 | 2014-02-04 | 6.451 | 534,100,114 | -147,896 | 30.60% | 3,445,493,691 |
| 2014-02-05 | 2014-01-30 | 6.505 | 534,248,010 | -57,393 | 30.61% | 3,475,490,872 |
| 2014-02-04 | 2014-01-28 | 6.433 | 534,305,403 | -50,218 | 30.62% | 3,437,135,943 |
| 2014-01-29 | 2014-01-27 | 6.469 | 534,355,621 | -109,266 | 30.62% | 3,456,824,957 |
| 2014-01-28 | 2014-01-24 | 6.524 | 534,464,887 | -510,462 | 30.62% | 3,486,586,704 |
| 2014-01-27 | 2014-01-23 | 6.487 | 534,975,349 | -620,831 | 30.65% | 3,470,528,281 |
| 2014-01-24 | 2014-01-22 | 6.524 | 535,596,180 | -177,144 | 30.69% | 3,493,966,704 |
| 2014-01-23 | 2014-01-21 | 6.469 | 535,773,324 | -166,659 | 30.70% | 3,465,996,286 |
| 2014-01-22 | 2014-01-20 | 6.487 | 535,939,983 | -1,136,811 | 30.71% | 3,476,786,120 |
| 2014-01-21 | 2014-01-17 | 6.487 | 537,076,794 | -672,706 | 30.77% | 3,484,160,917 |
| 2014-01-20 | 2014-01-16 | 6.487 | 537,749,500 | -597,102 | 30.81% | 3,488,524,941 |
| 2014-01-17 | 2014-01-15 | 6.505 | 538,346,602 | -14,900 | 30.85% | 3,502,153,805 |
| 2014-01-16 | 2014-01-14 | 6.524 | 538,361,502 | -166,106 | 30.85% | 3,512,006,308 |
| 2014-01-15 | 2014-01-13 | 6.469 | 538,527,608 | -923,798 | 30.86% | 3,483,814,153 |
| 2014-01-14 | 2014-01-10 | 6.487 | 539,451,406 | -192,044 | 30.91% | 3,499,565,661 |
| 2014-01-13 | 2014-01-09 | 6.433 | 539,643,450 | -368,635 | 30.92% | 3,471,475,093 |
| 2014-01-10 | 2014-01-08 | 6.433 | 540,012,085 | -737,824 | 30.94% | 3,473,846,487 |
| 2014-01-09 | 2014-01-07 | 6.433 | 540,749,909 | -148,448 | 30.98% | 3,478,592,838 |
| 2014-01-08 | 2014-01-06 | 6.415 | 540,898,357 | -278,132 | 30.99% | 3,469,746,247 |
| 2014-01-07 | 2014-01-03 | 6.415 | 541,176,489 | -976,223 | 31.01% | 3,471,530,404 |
| 2014-01-06 | 2014-01-02 | 6.433 | 542,152,712 | -97,678 | 31.06% | 3,487,616,937 |
| 2014-01-03 | 2013-12-31 | 6.415 | 542,250,390 | -24,281 | 31.07% | 3,478,419,247 |
| 2014-01-02 | 2013-12-27 | 6.433 | 542,274,671 | +416,647 | 31.07% | 3,488,401,488 |
| 2013-12-30 | 2013-12-24 | 6.433 | 541,858,024 | -132,996 | 31.05% | 3,485,721,237 |
| 2013-12-27 | 2013-12-20 | 6.433 | 541,991,020 | +312,347 | 31.06% | 3,486,576,788 |
| 2013-12-23 | 2013-12-19 | 6.433 | 541,678,673 | -839,916 | 31.04% | 3,484,567,489 |
| 2013-12-20 | 2013-12-18 | 6.415 | 542,518,589 | -751,068 | 31.09% | 3,480,139,686 |
| 2013-12-19 | 2013-12-17 | 6.433 | 543,269,657 | -196,459 | 31.13% | 3,494,802,138 |
| 2013-12-18 | 2013-12-16 | 6.379 | 543,466,116 | -432,651 | 31.14% | 3,466,521,721 |
| 2013-12-17 | 2013-12-13 | 6.433 | 543,898,767 | -1,033,615 | 31.16% | 3,498,849,143 |
| 2013-12-16 | 2013-12-12 | 6.433 | 544,932,382 | -538,054 | 31.22% | 3,505,498,290 |
| 2013-12-13 | 2013-12-11 | 6.379 | 545,470,436 | -722,372 | 31.25% | 3,479,306,361 |
| 2013-12-12 | 2013-12-10 | 6.415 | 546,192,808 | -77,811 | 31.30% | 3,503,709,008 |
| 2013-12-11 | 2013-12-09 | 6.415 | 546,270,619 | +195,355 | 31.30% | 3,504,208,149 |
| 2013-12-10 | 2013-12-06 | 6.451 | 546,075,264 | +216,488,629 | 31.29% | 3,522,745,695 |
| 2013-12-09 | 2013-12-05 | 6.487 | 329,586,635 | -472,936 | 21.72% | 2,138,116,719 |
| 2013-12-06 | 2013-12-04 | 6.451 | 330,059,571 | +267,648 | 21.75% | 2,129,222,855 |
| 2013-12-05 | 2013-12-03 | 6.469 | 329,791,923 | +2,207 | 21.73% | 2,133,472,364 |
| 2013-12-04 | 2013-12-02 | 6.487 | 329,789,716 | +17,659 | 21.73% | 2,139,434,160 |
| 2013-12-03 | 2013-11-29 | 6.451 | 329,772,057 | +75,604 | 21.73% | 2,127,368,095 |
| 2013-12-02 | 2013-11-28 | 6.469 | 329,696,453 | -109,267 | 21.73% | 2,132,854,755 |
| 2013-11-29 | 2013-11-27 | 6.469 | 329,805,720 | +195,907 | 21.73% | 2,133,561,619 |
| 2013-11-28 | 2013-11-26 | 6.469 | 329,609,813 | -91,055 | 21.72% | 2,132,294,268 |
| 2013-11-27 | 2013-11-25 | 6.469 | 329,700,868 | +48,013 | 21.73% | 2,132,883,316 |
| 2013-11-26 | 2013-11-22 | 6.487 | 329,652,855 | +2,610,220 | 21.72% | 2,138,546,306 |
| 2013-11-25 | 2013-11-21 | 6.469 | 327,042,635 | +3,318,892 | 21.55% | 2,115,686,816 |
| 2013-11-22 | 2013-11-20 | 6.469 | 323,723,743 | +3,516,492 | 21.33% | 2,094,216,417 |
| 2013-11-21 | 2013-11-19 | 6.487 | 320,207,251 | +3,836,377 | 21.10% | 2,077,270,144 |
| 2013-11-20 | 2013-11-18 | 6.524 | 316,370,874 | -1,771,305 | 20.85% | 2,063,848,364 |
| 2013-11-19 | 2013-11-15 | 6.487 | 318,142,179 | +591,032 | 20.96% | 2,063,873,470 |
| 2013-11-18 | 2013-11-14 | 6.469 | 317,551,147 | +406,713 | 20.92% | 2,054,284,987 |
| 2013-11-15 | 2013-11-13 | 6.487 | 317,144,434 | -6,113,948 | 20.90% | 2,057,400,831 |
| 2013-11-14 | 2013-11-12 | 6.524 | 323,258,382 | 21.30% | 2,108,779,087 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy