History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.180 | 56,348,594 | +0 | 1.62% | 179,188,529 |
| 2025-10-13 | 2025-10-09 | 3.220 | 56,348,594 | +0 | 1.62% | 181,442,473 |
| 2025-10-10 | 2025-10-08 | 3.250 | 56,348,594 | +23,000 | 1.62% | 183,132,930 |
| 2025-10-09 | 2025-10-06 | 3.270 | 56,325,594 | -28,000 | 1.62% | 184,184,692 |
| 2025-10-08 | 2025-10-03 | 3.250 | 56,353,594 | -20,000 | 1.62% | 183,149,180 |
| 2025-10-06 | 2025-10-02 | 3.240 | 56,373,594 | +592,801 | 1.62% | 182,650,445 |
| 2025-10-03 | 2025-09-30 | 3.260 | 55,780,793 | +163,000 | 1.60% | 181,845,385 |
| 2025-10-02 | 2025-09-29 | 3.250 | 55,617,793 | +56,000 | 1.60% | 180,757,827 |
| 2025-09-30 | 2025-09-26 | 3.210 | 55,561,793 | +599,915 | 1.60% | 178,353,356 |
| 2025-09-29 | 2025-09-25 | 3.230 | 54,961,878 | -571,000 | 1.58% | 177,526,866 |
| 2025-09-26 | 2025-09-24 | 3.250 | 55,532,878 | +92,893 | 1.60% | 180,481,854 |
| 2025-09-25 | 2025-09-23 | 3.250 | 55,439,985 | -63,893 | 1.59% | 180,179,951 |
| 2025-09-24 | 2025-09-22 | 3.230 | 55,503,878 | +79,000 | 1.60% | 179,277,526 |
| 2025-09-23 | 2025-09-19 | 3.280 | 55,424,878 | -295,100 | 1.59% | 181,793,600 |
| 2025-09-22 | 2025-09-18 | 3.330 | 55,719,978 | -207,466 | 1.60% | 185,547,527 |
| 2025-09-19 | 2025-09-17 | 3.380 | 55,927,444 | +283,676 | 1.61% | 189,034,761 |
| 2025-09-18 | 2025-09-16 | 3.370 | 55,643,768 | +1,394,190 | 1.60% | 187,519,498 |
| 2025-09-17 | 2025-09-15 | 3.370 | 54,249,578 | -8,500 | 1.56% | 182,821,078 |
| 2025-09-16 | 2025-09-12 | 3.450 | 54,258,078 | -306,336 | 1.56% | 187,190,369 |
| 2025-09-15 | 2025-09-11 | 3.530 | 54,564,414 | -299,800 | 1.57% | 192,612,381 |
| 2025-09-12 | 2025-09-10 | 3.500 | 54,864,214 | -112,000 | 1.58% | 192,024,749 |
| 2025-09-11 | 2025-09-09 | 3.490 | 54,976,214 | -439,669 | 1.58% | 191,866,987 |
| 2025-09-10 | 2025-09-08 | 3.470 | 55,415,883 | +409,684 | 1.59% | 192,293,114 |
| 2025-09-09 | 2025-09-05 | 3.540 | 55,006,199 | -313,020 | 1.58% | 194,721,944 |
| 2025-09-08 | 2025-09-04 | 3.570 | 55,319,219 | +873,620 | 1.59% | 197,489,612 |
| 2025-09-05 | 2025-09-03 | 3.570 | 54,445,599 | +50,000 | 1.57% | 194,370,788 |
| 2025-09-04 | 2025-09-02 | 3.590 | 54,395,599 | +166,000 | 1.56% | 195,280,200 |
| 2025-09-03 | 2025-09-01 | 3.660 | 54,229,599 | -785,000 | 1.56% | 198,480,332 |
| 2025-09-02 | 2025-08-29 | 3.690 | 55,014,599 | -393,510 | 1.58% | 203,003,870 |
| 2025-09-01 | 2025-08-28 | 3.540 | 55,408,109 | -347,300 | 1.59% | 196,144,706 |
| 2025-08-29 | 2025-08-27 | 3.530 | 55,755,409 | -332,900 | 1.60% | 196,816,594 |
| 2025-08-28 | 2025-08-26 | 3.570 | 56,088,309 | -402,500 | 1.61% | 200,235,263 |
| 2025-08-27 | 2025-08-25 | 3.590 | 56,490,809 | -299,632 | 1.62% | 202,802,004 |
| 2025-08-26 | 2025-08-22 | 3.480 | 56,790,441 | -617,000 | 1.63% | 197,630,735 |
| 2025-08-25 | 2025-08-21 | 3.500 | 57,407,441 | -274,000 | 1.65% | 200,926,044 |
| 2025-08-22 | 2025-08-20 | 3.440 | 57,681,441 | +314,553 | 1.66% | 198,424,157 |
| 2025-08-21 | 2025-08-19 | 3.450 | 57,366,888 | -408,087 | 1.65% | 197,915,764 |
| 2025-08-20 | 2025-08-18 | 3.460 | 57,774,975 | -578,000 | 1.66% | 199,901,414 |
| 2025-08-19 | 2025-08-15 | 3.380 | 58,352,975 | -486,000 | 1.68% | 197,233,056 |
| 2025-08-18 | 2025-08-14 | 3.460 | 58,838,975 | -259,000 | 1.69% | 203,582,854 |
| 2025-08-15 | 2025-08-13 | 3.480 | 59,097,975 | -288,000 | 1.70% | 205,660,953 |
| 2025-08-14 | 2025-08-12 | 3.490 | 59,385,975 | -422 | 1.71% | 207,257,053 |
| 2025-08-13 | 2025-08-11 | 3.390 | 59,386,397 | -96,000 | 1.71% | 201,319,886 |
| 2025-08-12 | 2025-08-08 | 3.380 | 59,482,397 | -160,000 | 1.71% | 201,050,502 |
| 2025-08-11 | 2025-08-07 | 3.400 | 59,642,397 | -424,987 | 1.71% | 202,784,150 |
| 2025-08-08 | 2025-08-06 | 3.390 | 60,067,384 | -221,000 | 1.73% | 203,628,432 |
| 2025-08-07 | 2025-08-05 | 3.460 | 60,288,384 | -752,000 | 1.73% | 208,597,809 |
| 2025-08-06 | 2025-08-04 | 3.380 | 61,040,384 | -429,300 | 1.75% | 206,316,498 |
| 2025-08-05 | 2025-08-01 | 3.280 | 61,469,684 | -679,826 | 1.77% | 201,620,564 |
| 2025-08-04 | 2025-07-31 | 3.300 | 62,149,510 | -255,000 | 1.79% | 205,093,383 |
| 2025-08-01 | 2025-07-30 | 3.380 | 62,404,510 | -1,045,000 | 1.79% | 210,927,244 |
| 2025-07-31 | 2025-07-29 | 3.320 | 63,449,510 | -594,000 | 1.82% | 210,652,373 |
| 2025-07-30 | 2025-07-28 | 3.360 | 64,043,510 | -427,000 | 1.84% | 215,186,194 |
| 2025-07-29 | 2025-07-25 | 3.370 | 64,470,510 | -1,362,000 | 1.85% | 217,265,619 |
| 2025-07-28 | 2025-07-24 | 3.420 | 65,832,510 | -422,761 | 1.89% | 225,147,184 |
| 2025-07-25 | 2025-07-23 | 3.420 | 66,255,271 | -961,600 | 1.90% | 226,593,027 |
| 2025-07-24 | 2025-07-22 | 3.400 | 67,216,871 | -757,000 | 1.93% | 228,537,361 |
| 2025-07-23 | 2025-07-21 | 3.390 | 67,973,871 | -735,000 | 1.95% | 230,431,423 |
| 2025-07-22 | 2025-07-18 | 3.410 | 68,708,871 | -542,000 | 1.98% | 234,297,250 |
| 2025-07-21 | 2025-07-17 | 3.410 | 69,250,871 | -1,167,200 | 1.99% | 236,145,470 |
| 2025-07-18 | 2025-07-16 | 3.490 | 70,418,071 | -18,000 | 2.02% | 245,759,068 |
| 2025-07-17 | 2025-07-15 | 3.500 | 70,436,071 | -468,719 | 2.02% | 246,526,248 |
| 2025-07-16 | 2025-07-14 | 3.580 | 70,904,790 | -267,000 | 2.04% | 253,839,148 |
| 2025-07-15 | 2025-07-11 | 3.550 | 71,171,790 | -671,000 | 2.05% | 252,659,854 |
| 2025-07-14 | 2025-07-10 | 3.650 | 71,842,790 | -367,969 | 2.07% | 262,226,184 |
| 2025-07-11 | 2025-07-09 | 3.570 | 72,210,759 | -373,160 | 2.08% | 257,792,410 |
| 2025-07-10 | 2025-07-08 | 3.490 | 72,583,919 | -424,000 | 2.09% | 253,317,877 |
| 2025-07-09 | 2025-07-07 | 3.450 | 73,007,919 | +3,800,160 | 2.10% | 251,877,321 |
| 2025-07-08 | 2025-07-04 | 3.510 | 69,207,759 | +2,479,700 | 1.99% | 242,919,234 |
| 2025-07-07 | 2025-07-03 | 3.510 | 66,728,059 | +1,034,000 | 1.92% | 234,215,487 |
| 2025-07-04 | 2025-07-02 | 4.075 | 65,694,059 | -853,000 | 1.89% | 267,686,415 |
| 2025-07-03 | 2025-06-30 | 4.107 | 66,547,059 | +1,543,811 | 1.91% | 273,286,156 |
| 2025-07-02 | 2025-06-27 | 4.085 | 65,003,248 | -7,822,810 | 1.99% | 265,563,108 |
| 2025-06-30 | 2025-06-26 | 4.107 | 72,826,058 | -1,428,205 | 2.23% | 299,071,871 |
| 2025-06-27 | 2025-06-25 | 3.936 | 74,254,263 | -267,882 | 2.27% | 292,297,147 |
| 2025-06-26 | 2025-06-24 | 3.862 | 74,522,145 | +359,028 | 2.28% | 287,801,751 |
| 2025-06-25 | 2025-06-23 | 3.787 | 74,163,117 | -293,731 | 2.27% | 280,892,041 |
| 2025-06-24 | 2025-06-20 | 3.766 | 74,456,848 | -253,782 | 2.28% | 280,420,249 |
| 2025-06-23 | 2025-06-19 | 3.670 | 74,710,630 | -921,138 | 2.28% | 274,222,417 |
| 2025-06-20 | 2025-06-18 | 3.766 | 75,631,768 | +534,784 | 2.31% | 284,845,246 |
| 2025-06-19 | 2025-06-17 | 3.702 | 75,096,984 | -416,110 | 2.30% | 278,037,388 |
| 2025-06-18 | 2025-06-16 | 3.787 | 75,513,094 | -454,148 | 2.31% | 286,005,065 |
| 2025-06-17 | 2025-06-13 | 3.766 | 75,967,242 | -407,932 | 2.32% | 286,108,712 |
| 2025-06-16 | 2025-06-12 | 3.809 | 76,375,174 | -826,205 | 2.34% | 290,895,297 |
| 2025-06-13 | 2025-06-11 | 3.702 | 77,201,379 | -102,266 | 2.36% | 285,828,653 |
| 2025-06-12 | 2025-06-10 | 3.639 | 77,303,645 | -688,973 | 2.36% | 281,272,672 |
| 2025-06-11 | 2025-06-09 | 3.649 | 77,992,618 | -624,118 | 2.39% | 284,609,295 |
| 2025-06-10 | 2025-06-06 | 3.511 | 78,616,736 | +253,783 | 2.40% | 276,013,554 |
| 2025-06-09 | 2025-06-05 | 3.490 | 78,362,953 | -267,318 | 2.40% | 273,455,144 |
| 2025-06-06 | 2025-06-04 | 3.468 | 78,630,271 | -449,290 | 2.40% | 272,714,879 |
| 2025-06-05 | 2025-06-03 | 3.404 | 79,079,561 | +180,121 | 2.42% | 269,225,188 |
| 2025-06-04 | 2025-06-02 | 3.330 | 78,899,440 | +3,121,031 | 2.41% | 262,736,082 |
| 2025-06-03 | 2025-05-30 | 3.341 | 75,778,409 | -288,560 | 2.32% | 253,149,219 |
| 2025-06-02 | 2025-05-29 | 3.341 | 76,066,969 | -426,543 | 2.33% | 254,113,197 |
| 2025-05-30 | 2025-05-28 | 3.319 | 76,493,512 | -187,988 | 2.34% | 253,910,497 |
| 2025-05-29 | 2025-05-27 | 3.341 | 76,681,500 | -172,948 | 2.35% | 256,166,131 |
| 2025-05-28 | 2025-05-26 | 3.330 | 76,854,448 | -3,213,643 | 2.35% | 255,926,234 |
| 2025-05-27 | 2025-05-23 | 3.341 | 80,068,091 | -340,257 | 2.45% | 267,479,549 |
| 2025-05-26 | 2025-05-22 | 3.351 | 80,408,348 | -276,342 | 2.46% | 269,471,695 |
| 2025-05-23 | 2025-05-21 | 3.351 | 80,684,690 | +89,507 | 2.47% | 270,397,797 |
| 2025-05-22 | 2025-05-20 | 3.373 | 80,595,183 | -85,411 | 2.46% | 271,812,740 |
| 2025-05-21 | 2025-05-19 | 3.298 | 80,680,594 | -971,895 | 2.47% | 266,092,260 |
| 2025-05-20 | 2025-05-16 | 3.181 | 81,652,489 | +165,429 | 2.50% | 259,741,938 |
| 2025-05-19 | 2025-05-15 | 3.160 | 81,487,060 | +140,987 | 2.49% | 257,481,813 |
| 2025-05-16 | 2025-05-14 | 3.181 | 81,346,073 | +464,347 | 2.49% | 258,767,209 |
| 2025-05-15 | 2025-05-13 | 3.139 | 80,881,726 | +77,884 | 2.47% | 253,848,082 |
| 2025-05-14 | 2025-05-12 | 3.128 | 80,803,842 | +453,387 | 2.47% | 252,743,969 |
| 2025-05-13 | 2025-05-09 | 3.096 | 80,350,455 | -256,602 | 2.46% | 248,761,284 |
| 2025-05-12 | 2025-05-08 | 3.117 | 80,607,057 | -207,726 | 2.47% | 251,270,872 |
| 2025-05-09 | 2025-05-07 | 3.117 | 80,814,783 | -230,285 | 2.47% | 251,918,402 |
| 2025-05-08 | 2025-05-06 | 3.096 | 81,045,068 | +85,534 | 2.48% | 250,911,774 |
| 2025-05-07 | 2025-05-02 | 3.096 | 80,959,534 | +190,317 | 2.48% | 250,646,964 |
| 2025-05-06 | 2025-04-30 | 3.096 | 80,769,217 | -24,438 | 2.47% | 250,057,752 |
| 2025-05-02 | 2025-04-29 | 3.107 | 80,793,655 | +165,753 | 2.47% | 250,992,976 |
| 2025-04-30 | 2025-04-28 | 3.117 | 80,627,902 | -208,666 | 2.47% | 251,335,850 |
| 2025-04-29 | 2025-04-25 | 3.117 | 80,836,568 | -326,158 | 2.47% | 251,986,311 |
| 2025-04-28 | 2025-04-24 | 3.085 | 81,162,726 | -489,331 | 2.48% | 250,412,546 |
| 2025-04-25 | 2025-04-23 | 3.075 | 81,652,057 | +911,152 | 2.50% | 251,053,589 |
| 2025-04-24 | 2025-04-22 | 2.990 | 80,740,905 | -276,342 | 2.47% | 241,380,061 |
| 2025-04-23 | 2025-04-17 | 2.915 | 81,017,247 | -145,690 | 2.48% | 236,172,597 |
| 2025-04-22 | 2025-04-16 | 2.904 | 81,162,937 | -383,494 | 2.48% | 235,733,803 |
| 2025-04-17 | 2025-04-15 | 2.851 | 81,546,431 | -115,612 | 2.49% | 232,509,773 |
| 2025-04-16 | 2025-04-14 | 2.787 | 81,662,043 | +398,935 | 2.50% | 227,626,590 |
| 2025-04-15 | 2025-04-11 | 2.724 | 81,263,108 | +645,276 | 2.49% | 221,327,233 |
| 2025-04-14 | 2025-04-10 | 2.660 | 80,617,832 | -203,966 | 2.47% | 214,423,600 |
| 2025-04-11 | 2025-04-09 | 2.649 | 80,821,798 | +204,436 | 2.47% | 214,106,235 |
| 2025-04-10 | 2025-04-08 | 2.553 | 80,617,362 | -838,920 | 2.47% | 205,845,456 |
| 2025-04-09 | 2025-04-07 | 2.521 | 81,456,282 | +22,088 | 2.49% | 205,387,680 |
| 2025-04-08 | 2025-04-03 | 2.819 | 81,434,194 | -382,554 | 2.49% | 229,590,618 |
| 2025-04-07 | 2025-04-02 | 2.819 | 81,816,748 | -1,210,638 | 2.50% | 230,669,167 |
| 2025-04-03 | 2025-04-01 | 2.819 | 83,027,386 | -109,033 | 2.54% | 234,082,367 |
| 2025-04-02 | 2025-03-31 | 2.809 | 83,136,419 | -1,209,548 | 2.54% | 233,505,278 |
| 2025-04-01 | 2025-03-28 | 2.798 | 84,345,967 | -2,299,528 | 2.58% | 236,005,178 |
| 2025-03-31 | 2025-03-27 | 2.809 | 86,645,495 | -197,386 | 2.65% | 243,361,220 |
| 2025-03-28 | 2025-03-26 | 2.809 | 86,842,881 | -416,392 | 2.66% | 243,915,619 |
| 2025-03-27 | 2025-03-25 | 2.819 | 87,259,273 | -490,647 | 2.67% | 246,013,492 |
| 2025-03-26 | 2025-03-24 | 2.809 | 87,749,920 | -337,437 | 2.68% | 246,463,219 |
| 2025-03-25 | 2025-03-21 | 2.809 | 88,087,357 | -141,931 | 2.69% | 247,410,979 |
| 2025-03-24 | 2025-03-20 | 2.787 | 88,229,288 | -353,416 | 2.70% | 245,932,275 |
| 2025-03-21 | 2025-03-19 | 2.819 | 88,582,704 | -211,486 | 2.71% | 249,744,693 |
| 2025-03-20 | 2025-03-18 | 2.819 | 88,794,190 | +296,870 | 2.72% | 250,340,943 |
| 2025-03-19 | 2025-03-17 | 2.809 | 88,497,320 | -431,431 | 2.71% | 248,562,442 |
| 2025-03-18 | 2025-03-14 | 2.787 | 88,928,751 | -225,585 | 2.72% | 247,881,973 |
| 2025-03-17 | 2025-03-13 | 2.745 | 89,154,336 | -93,053 | 2.73% | 244,716,716 |
| 2025-03-14 | 2025-03-12 | 2.756 | 89,247,389 | -48,877 | 2.73% | 245,921,639 |
| 2025-03-13 | 2025-03-11 | 2.756 | 89,296,266 | -109,033 | 2.73% | 246,056,320 |
| 2025-03-12 | 2025-03-10 | 2.777 | 89,405,299 | -66,735 | 2.73% | 248,259,129 |
| 2025-03-11 | 2025-03-07 | 2.756 | 89,472,034 | -149,450 | 2.74% | 246,540,649 |
| 2025-03-10 | 2025-03-06 | 2.745 | 89,621,484 | -159,789 | 2.74% | 245,998,975 |
| 2025-03-07 | 2025-03-05 | 2.745 | 89,781,273 | -141,931 | 2.75% | 246,437,574 |
| 2025-03-06 | 2025-03-04 | 2.681 | 89,923,204 | -81,774 | 2.75% | 241,086,990 |
| 2025-03-05 | 2025-03-03 | 2.681 | 90,004,978 | -212,426 | 2.75% | 241,306,228 |
| 2025-03-04 | 2025-02-28 | 2.756 | 90,217,404 | -96,813 | 2.76% | 248,594,520 |
| 2025-03-03 | 2025-02-27 | 2.745 | 90,314,217 | -244,384 | 2.76% | 247,900,434 |
| 2025-02-28 | 2025-02-26 | 2.787 | 90,558,601 | -172,008 | 2.77% | 252,425,053 |
| 2025-02-27 | 2025-02-25 | 2.766 | 90,730,609 | -204,906 | 2.77% | 250,973,943 |
| 2025-02-26 | 2025-02-24 | 2.798 | 90,935,515 | -387,254 | 2.78% | 254,443,136 |
| 2025-02-25 | 2025-02-21 | 2.787 | 91,322,769 | -220,885 | 2.79% | 254,555,112 |
| 2025-02-24 | 2025-02-20 | 2.798 | 91,543,654 | -932,418 | 2.80% | 256,144,746 |
| 2025-02-21 | 2025-02-19 | 2.724 | 92,476,072 | -61,096 | 2.83% | 251,866,728 |
| 2025-02-20 | 2025-02-18 | 2.702 | 92,537,168 | -75,195 | 2.83% | 250,064,120 |
| 2025-02-19 | 2025-02-17 | 2.713 | 92,612,363 | -86,474 | 2.83% | 251,252,624 |
| 2025-02-18 | 2025-02-14 | 2.702 | 92,698,837 | -87,414 | 2.83% | 250,500,999 |
| 2025-02-17 | 2025-02-13 | 2.670 | 92,786,251 | -195,507 | 2.84% | 247,775,756 |
| 2025-02-14 | 2025-02-12 | 2.702 | 92,981,758 | +227,465 | 2.84% | 251,265,540 |
| 2025-02-13 | 2025-02-11 | 2.713 | 92,754,293 | -1,879 | 2.84% | 251,637,673 |
| 2025-02-12 | 2025-02-10 | 2.724 | 92,756,172 | -6,956 | 2.84% | 252,629,605 |
| 2025-02-11 | 2025-02-07 | 2.713 | 92,763,128 | +3,760 | 2.84% | 251,661,642 |
| 2025-02-10 | 2025-02-06 | 2.692 | 92,759,368 | +940 | 2.84% | 249,677,704 |
| 2025-02-07 | 2025-02-05 | 2.681 | 92,758,428 | +11,279 | 2.84% | 248,688,316 |
| 2025-02-06 | 2025-02-04 | 2.692 | 92,747,149 | -1,880 | 2.84% | 249,644,815 |
| 2025-02-04 | 2025-01-28 | 2.628 | 92,749,029 | +4,700 | 2.84% | 243,729,325 |
| 2025-02-03 | 2025-01-24 | 2.617 | 92,744,329 | +9,399 | 2.84% | 242,730,266 |
| 2025-01-27 | 2025-01-23 | 2.607 | 92,734,930 | +3,760 | 2.84% | 241,719,058 |
| 2025-01-24 | 2025-01-22 | 2.607 | 92,731,170 | +1,880 | 2.84% | 241,709,258 |
| 2025-01-22 | 2025-01-20 | 2.607 | 92,729,290 | +1,880 | 2.84% | 241,704,357 |
| 2025-01-21 | 2025-01-17 | 2.607 | 92,727,410 | -2,820 | 2.84% | 241,699,457 |
| 2025-01-20 | 2025-01-16 | 2.596 | 92,730,230 | +3,760 | 2.84% | 240,720,249 |
| 2025-01-17 | 2025-01-15 | 2.564 | 92,726,470 | +3,759 | 2.84% | 237,750,933 |
| 2025-01-16 | 2025-01-14 | 2.585 | 92,722,711 | -2,820 | 2.84% | 239,714,252 |
| 2025-01-15 | 2025-01-13 | 2.553 | 92,725,531 | -8,459 | 2.84% | 236,762,017 |
| 2025-01-14 | 2025-01-10 | 2.553 | 92,733,990 | +12,219 | 2.84% | 236,783,616 |
| 2025-01-13 | 2025-01-09 | 2.553 | 92,721,771 | +4,700 | 2.84% | 236,752,416 |
| 2025-01-10 | 2025-01-08 | 2.564 | 92,717,071 | +4,700 | 2.84% | 237,726,834 |
| 2025-01-09 | 2025-01-07 | 2.553 | 92,712,371 | -10,340 | 2.84% | 236,728,415 |
| 2025-01-08 | 2025-01-06 | 2.585 | 92,722,711 | -2,820 | 2.84% | 239,714,252 |
| 2025-01-07 | 2025-01-03 | 2.585 | 92,725,531 | -939 | 2.84% | 239,721,542 |
| 2025-01-06 | 2025-01-02 | 2.575 | 92,726,470 | +4,699 | 2.84% | 238,737,452 |
| 2025-01-03 | 2024-12-31 | 2.628 | 92,721,771 | +1,880 | 2.84% | 243,657,695 |
| 2025-01-02 | 2024-12-27 | 2.607 | 92,719,891 | +5,640 | 2.84% | 241,679,858 |
| 2024-12-30 | 2024-12-24 | 2.628 | 92,714,251 | +25,378 | 2.84% | 243,637,934 |
| 2024-12-27 | 2024-12-20 | 2.553 | 92,688,873 | +5,640 | 2.83% | 236,668,416 |
| 2024-12-23 | 2024-12-19 | 2.511 | 92,683,233 | +2,819 | 2.83% | 232,709,781 |
| 2024-12-20 | 2024-12-18 | 2.532 | 92,680,414 | +18,799 | 2.83% | 234,674,760 |
| 2024-12-19 | 2024-12-17 | 2.564 | 92,661,615 | +7,520 | 2.83% | 237,584,645 |
| 2024-12-18 | 2024-12-16 | 2.543 | 92,654,095 | +30,078 | 2.83% | 235,593,867 |
| 2024-12-17 | 2024-12-13 | 2.553 | 92,624,017 | -940 | 2.83% | 236,502,815 |
| 2024-12-16 | 2024-12-12 | 2.564 | 92,624,957 | +1,880 | 2.83% | 237,490,654 |
| 2024-12-13 | 2024-12-11 | 2.564 | 92,623,077 | +7,519 | 2.83% | 237,485,833 |
| 2024-12-12 | 2024-12-10 | 2.607 | 92,615,558 | +10,339 | 2.83% | 241,407,908 |
| 2024-12-11 | 2024-12-09 | 2.553 | 92,605,219 | +6,580 | 2.83% | 236,454,817 |
| 2024-12-10 | 2024-12-06 | 2.521 | 92,598,639 | +69,555 | 2.83% | 233,482,541 |
| 2024-12-09 | 2024-12-05 | 2.521 | 92,529,084 | -1,880 | 2.83% | 233,307,161 |
| 2024-12-06 | 2024-12-04 | 2.500 | 92,530,964 | -1,880 | 2.83% | 231,343,025 |
| 2024-12-05 | 2024-12-03 | 2.458 | 92,532,844 | -939 | 2.83% | 227,409,891 |
| 2024-12-04 | 2024-12-02 | 2.394 | 92,533,783 | -129,712 | 2.83% | 221,505,389 |
| 2024-12-03 | 2024-11-29 | 2.373 | 92,663,495 | -84,594 | 2.83% | 219,844,194 |
| 2024-12-02 | 2024-11-28 | 2.373 | 92,748,089 | -44,177 | 2.84% | 220,044,893 |
| 2024-11-29 | 2024-11-27 | 2.415 | 92,792,266 | -1,880 | 2.84% | 224,098,577 |
| 2024-11-28 | 2024-11-26 | 2.404 | 92,794,146 | +940 | 2.84% | 223,115,879 |
| 2024-11-27 | 2024-11-25 | 2.447 | 92,793,206 | -4,700 | 2.84% | 227,062,532 |
| 2024-11-26 | 2024-11-22 | 2.404 | 92,797,906 | -11,279 | 2.84% | 223,124,919 |
| 2024-11-25 | 2024-11-21 | 2.447 | 92,809,185 | -53,576 | 2.84% | 227,101,632 |
| 2024-11-22 | 2024-11-20 | 2.543 | 92,862,761 | -108,093 | 2.84% | 236,124,447 |
| 2024-11-21 | 2024-11-19 | 2.468 | 92,970,854 | -6,580 | 2.84% | 229,475,469 |
| 2024-11-20 | 2024-11-18 | 2.447 | 92,977,434 | -24,438 | 2.84% | 227,513,333 |
| 2024-11-19 | 2024-11-15 | 2.436 | 93,001,872 | -3,760 | 2.84% | 226,583,684 |
| 2024-11-18 | 2024-11-14 | 2.404 | 93,005,632 | +940 | 2.84% | 223,624,379 |
| 2024-11-15 | 2024-11-13 | 2.490 | 93,004,692 | -7,519 | 2.84% | 231,537,946 |
| 2024-11-14 | 2024-11-12 | 2.511 | 93,012,211 | -13,159 | 2.84% | 233,535,782 |
| 2024-11-13 | 2024-11-11 | 2.532 | 93,025,370 | -7,520 | 2.84% | 235,548,218 |
| 2024-11-12 | 2024-11-08 | 2.564 | 93,032,890 | -4,699 | 2.85% | 238,536,595 |
| 2024-11-08 | 2024-11-06 | 2.543 | 93,037,589 | +46,056 | 2.85% | 236,568,986 |
| 2024-11-07 | 2024-11-05 | 2.553 | 92,991,533 | -1,879 | 2.84% | 237,441,217 |
| 2024-11-06 | 2024-11-04 | 2.553 | 92,993,412 | -147,571 | 2.84% | 237,446,015 |
| 2024-11-05 | 2024-11-01 | 2.575 | 93,140,983 | +305,598 | 2.85% | 239,804,674 |
| 2024-11-04 | 2024-10-31 | 2.521 | 92,835,385 | -37,597 | 2.84% | 234,079,483 |
| 2024-11-01 | 2024-10-30 | 2.511 | 92,872,982 | -19,739 | 2.84% | 233,186,205 |
| 2024-10-30 | 2024-10-28 | 2.521 | 92,892,721 | +32,516 | 2.84% | 234,224,053 |
| 2024-10-29 | 2024-10-25 | 2.575 | 92,860,205 | -49,435 | 2.84% | 239,081,771 |
| 2024-10-28 | 2024-10-24 | 2.564 | 92,909,640 | -2,819 | 2.84% | 238,220,582 |
| 2024-10-25 | 2024-10-23 | 2.607 | 92,912,459 | +1,879 | 2.84% | 242,181,798 |
| 2024-10-24 | 2024-10-22 | 2.585 | 92,910,580 | -4,699 | 2.84% | 240,199,946 |
| 2024-10-23 | 2024-10-21 | 2.607 | 92,915,279 | -38,538 | 2.84% | 242,189,149 |
| 2024-10-21 | 2024-10-17 | 2.607 | 92,953,817 | -40,417 | 2.84% | 242,289,600 |
| 2024-10-18 | 2024-10-16 | 2.617 | 92,994,234 | -135,351 | 2.84% | 243,384,317 |
| 2024-10-17 | 2024-10-15 | 2.543 | 93,129,585 | -4,700 | 2.85% | 236,802,907 |
| 2024-10-10 | 2024-10-08 | 2.628 | 93,134,285 | -3,759 | 2.85% | 244,741,715 |
| 2024-10-09 | 2024-10-07 | 2.904 | 93,138,044 | -31,300 | 2.85% | 270,514,918 |
| 2024-10-08 | 2024-10-04 | 2.766 | 93,169,344 | -114,672 | 2.85% | 257,719,836 |
| 2024-10-04 | 2024-10-02 | 2.649 | 93,284,016 | -419,212 | 2.85% | 247,120,084 |
| 2024-10-03 | 2024-09-30 | 2.511 | 93,703,228 | -159,789 | 2.87% | 235,270,793 |
| 2024-10-02 | 2024-09-27 | 2.521 | 93,863,017 | -218,066 | 2.87% | 236,670,602 |
| 2024-09-23 | 2024-09-19 | 2.373 | 94,081,083 | -940 | 2.88% | 223,207,422 |
| 2024-09-20 | 2024-09-17 | 2.373 | 94,082,023 | -939 | 2.88% | 223,209,652 |
| 2024-09-19 | 2024-09-16 | 2.373 | 94,082,962 | -940 | 2.88% | 223,211,880 |
| 2024-09-16 | 2024-09-12 | 2.362 | 94,083,902 | -940 | 2.88% | 222,213,150 |
| 2024-09-12 | 2024-09-10 | 2.362 | 94,084,842 | -940 | 2.88% | 222,215,370 |
| 2024-09-09 | 2024-09-04 | 2.394 | 94,085,782 | -940 | 2.88% | 225,220,531 |
| 2024-09-04 | 2024-09-02 | 2.351 | 94,086,722 | -13,159 | 2.88% | 221,218,820 |
| 2024-08-30 | 2024-08-28 | 2.404 | 94,099,881 | -37,598 | 2.88% | 226,255,411 |
| 2024-08-29 | 2024-08-27 | 2.394 | 94,137,479 | +3,760 | 2.88% | 225,344,282 |
| 2024-08-27 | 2024-08-23 | 2.383 | 94,133,719 | +129,487 | 2.88% | 224,333,791 |
| 2024-08-20 | 2024-08-16 | 2.351 | 94,004,232 | -939 | 2.87% | 221,024,868 |
| 2024-08-02 | 2024-07-31 | 2.341 | 94,005,171 | +9,399 | 2.87% | 220,026,953 |
| 2024-08-01 | 2024-07-30 | 2.362 | 93,995,772 | -940 | 2.87% | 222,004,999 |
| 2024-07-30 | 2024-07-26 | 2.341 | 93,996,712 | +940 | 2.87% | 220,007,154 |
| 2024-07-29 | 2024-07-25 | 2.341 | 93,995,772 | -940 | 2.87% | 220,004,954 |
| 2024-07-26 | 2024-07-24 | 2.341 | 93,996,712 | +11,279 | 2.87% | 220,007,154 |
| 2024-07-17 | 2024-07-15 | 2.373 | 93,985,433 | -1,880 | 2.87% | 222,980,492 |
| 2024-07-16 | 2024-07-12 | 2.351 | 93,987,313 | +30,078 | 2.87% | 220,985,088 |
| 2024-07-15 | 2024-07-11 | 2.341 | 93,957,235 | -7,519 | 2.87% | 219,914,755 |
| 2024-07-12 | 2024-07-10 | 2.341 | 93,964,754 | -940 | 2.87% | 219,932,354 |
| 2024-07-11 | 2024-07-09 | 2.351 | 93,965,694 | +7,519 | 2.87% | 220,934,257 |
| 2024-07-10 | 2024-07-08 | 2.351 | 93,958,175 | +1,880 | 2.87% | 220,916,578 |
| 2024-07-09 | 2024-07-05 | 2.383 | 93,956,295 | +22,559 | 2.87% | 223,910,965 |
| 2024-07-08 | 2024-07-04 | 2.362 | 93,933,736 | +12,219 | 2.87% | 221,858,479 |
| 2024-07-05 | 2024-07-03 | 2.373 | 93,921,517 | +558,076 | 2.87% | 222,828,852 |
| 2024-07-04 | 2024-07-02 | 2.736 | 93,363,441 | -155,090 | 2.86% | 255,418,864 |
| 2024-07-03 | 2024-06-28 | 2.736 | 93,518,531 | +5,383,423 | 2.86% | 255,843,151 |
| 2024-07-02 | 2024-06-27 | 2.724 | 88,135,108 | -141,241 | 2.89% | 240,110,814 |
| 2024-06-28 | 2024-06-26 | 2.736 | 88,276,349 | -106,150 | 2.89% | 241,501,861 |
| 2024-06-27 | 2024-06-25 | 2.724 | 88,382,499 | -929,911 | 2.90% | 240,784,793 |
| 2024-06-26 | 2024-06-24 | 2.747 | 89,312,410 | -158,786 | 2.93% | 245,354,331 |
| 2024-06-25 | 2024-06-21 | 2.747 | 89,471,196 | -126,328 | 2.93% | 245,790,540 |
| 2024-06-24 | 2024-06-20 | 2.793 | 89,597,524 | -241,250 | 2.94% | 250,222,852 |
| 2024-06-21 | 2024-06-19 | 2.804 | 89,838,774 | -1,014,128 | 2.94% | 251,920,669 |
| 2024-06-20 | 2024-06-18 | 2.793 | 90,852,902 | -621,110 | 2.98% | 253,728,800 |
| 2024-06-19 | 2024-06-17 | 2.793 | 91,474,012 | -1,546,634 | 3.00% | 255,463,401 |
| 2024-06-17 | 2024-06-13 | 2.690 | 93,020,646 | -28,072 | 3.05% | 250,239,712 |
| 2024-06-14 | 2024-06-12 | 2.690 | 93,048,718 | -31,582 | 3.05% | 250,315,230 |
| 2024-06-13 | 2024-06-11 | 2.690 | 93,080,300 | -35,968 | 3.05% | 250,400,191 |
| 2024-06-12 | 2024-06-07 | 2.690 | 93,116,268 | -30,705 | 3.05% | 250,496,950 |
| 2024-06-11 | 2024-06-06 | 2.690 | 93,146,973 | +7,539 | 3.05% | 250,579,551 |
| 2024-06-07 | 2024-06-05 | 2.702 | 93,139,434 | -6,141 | 3.05% | 251,620,962 |
| 2024-05-31 | 2024-05-29 | 2.724 | 93,145,575 | -35,091 | 3.05% | 253,761,076 |
| 2024-05-24 | 2024-05-22 | 2.724 | 93,180,666 | -71,936 | 3.05% | 253,856,676 |
| 2024-05-23 | 2024-05-21 | 2.724 | 93,252,602 | -8,773 | 3.06% | 254,052,655 |
| 2024-05-22 | 2024-05-20 | 2.724 | 93,261,375 | -84,218 | 3.06% | 254,076,555 |
| 2024-05-20 | 2024-05-16 | 2.724 | 93,345,593 | -114,046 | 3.06% | 254,305,995 |
| 2024-05-14 | 2024-05-10 | 2.747 | 93,459,639 | -128,959 | 3.06% | 256,747,379 |
| 2024-05-13 | 2024-05-09 | 2.713 | 93,588,598 | -15,791 | 3.07% | 253,901,213 |
| 2024-05-06 | 2024-05-02 | 2.713 | 93,604,389 | -34,214 | 3.07% | 253,944,054 |
| 2024-05-03 | 2024-04-30 | 2.713 | 93,638,603 | -16,668 | 3.07% | 254,036,874 |
| 2024-05-02 | 2024-04-29 | 2.713 | 93,655,271 | -34,213 | 3.07% | 254,082,094 |
| 2024-04-30 | 2024-04-26 | 2.690 | 93,689,484 | -154,401 | 3.07% | 252,038,988 |
| 2024-04-29 | 2024-04-25 | 2.679 | 93,843,885 | -90,359 | 3.08% | 251,384,629 |
| 2024-04-25 | 2024-04-23 | 2.690 | 93,934,244 | -35,968 | 3.08% | 252,697,430 |
| 2024-04-23 | 2024-04-19 | 2.702 | 93,970,212 | -81,586 | 3.08% | 253,865,351 |
| 2024-04-22 | 2024-04-18 | 2.702 | 94,051,798 | -8,773 | 3.08% | 254,085,760 |
| 2024-04-18 | 2024-04-16 | 2.713 | 94,060,571 | +57,900 | 3.08% | 255,181,653 |
| 2024-04-16 | 2024-04-12 | 2.690 | 94,002,671 | -65,796 | 3.08% | 252,881,509 |
| 2024-04-12 | 2024-04-10 | 2.690 | 94,068,467 | -34,213 | 3.08% | 253,058,510 |
| 2024-04-05 | 2024-04-02 | 2.690 | 94,102,680 | -878 | 3.08% | 253,150,549 |
| 2024-04-03 | 2024-03-28 | 2.690 | 94,103,558 | +1,755 | 3.08% | 253,152,911 |
| 2024-03-12 | 2024-03-08 | 2.679 | 94,101,803 | -103,518 | 3.08% | 252,075,528 |
| 2024-02-20 | 2024-02-16 | 2.702 | 94,205,321 | -34,214 | 3.09% | 254,500,510 |
| 2024-02-06 | 2024-02-02 | 2.702 | 94,239,535 | -45,618 | 3.09% | 254,592,941 |
| 2024-01-08 | 2024-01-04 | 2.724 | 94,285,153 | -35,091 | 3.09% | 256,865,684 |
| 2023-12-28 | 2023-12-22 | 2.690 | 94,320,244 | -3,509 | 3.09% | 253,735,829 |
| 2023-12-18 | 2023-12-14 | 2.702 | 94,323,753 | -51,759 | 3.09% | 254,820,461 |
| 2023-12-06 | 2023-12-04 | 2.702 | 94,375,512 | -289,413 | 3.09% | 254,960,290 |
| 2023-12-05 | 2023-12-01 | 2.702 | 94,664,925 | -64,041 | 3.10% | 255,742,154 |
| 2023-11-10 | 2023-11-08 | 2.702 | 94,728,966 | -52,636 | 3.10% | 255,915,164 |
| 2023-11-06 | 2023-11-02 | 2.702 | 94,781,602 | -36,846 | 3.11% | 256,057,363 |
| 2023-11-03 | 2023-11-01 | 2.702 | 94,818,448 | -77,200 | 3.11% | 256,156,904 |
| 2023-11-02 | 2023-10-31 | 2.690 | 94,895,648 | -6,755 | 3.11% | 255,283,753 |
| 2023-10-25 | 2023-10-20 | 2.702 | 94,902,403 | -50,882 | 3.11% | 256,383,713 |
| 2023-10-24 | 2023-10-19 | 2.702 | 94,953,285 | -41,232 | 3.11% | 256,521,174 |
| 2023-10-20 | 2023-10-18 | 2.713 | 94,994,517 | -34,213 | 3.11% | 257,715,402 |
| 2023-10-09 | 2023-10-05 | 2.702 | 95,028,730 | -55,269 | 3.11% | 256,724,992 |
| 2023-09-27 | 2023-09-25 | 2.679 | 95,083,999 | -29,827 | 3.12% | 254,706,588 |
| 2023-09-26 | 2023-09-22 | 2.690 | 95,113,826 | -28,950 | 3.12% | 255,870,685 |
| 2023-09-25 | 2023-09-21 | 2.759 | 95,142,776 | +1,754 | 3.12% | 262,455,732 |
| 2023-09-14 | 2023-09-12 | 2.690 | 95,141,022 | -77,057 | 3.12% | 255,943,847 |
| 2023-08-22 | 2023-08-18 | 2.713 | 95,218,079 | -878 | 3.12% | 258,321,914 |
| 2023-08-16 | 2023-08-14 | 2.679 | 95,218,957 | -1,754 | 3.12% | 255,068,108 |
| 2023-08-11 | 2023-08-09 | 2.679 | 95,220,711 | -878 | 3.12% | 255,072,806 |
| 2023-08-04 | 2023-08-02 | 2.679 | 95,221,589 | -1,754 | 3.12% | 255,075,158 |
| 2023-08-03 | 2023-08-01 | 2.679 | 95,223,343 | -2,632 | 3.12% | 255,079,857 |
| 2023-08-01 | 2023-07-28 | 2.633 | 95,225,975 | -877 | 3.12% | 250,745,002 |
| 2023-07-31 | 2023-07-27 | 2.679 | 95,226,852 | -82,903 | 3.12% | 255,089,256 |
| 2023-07-28 | 2023-07-26 | 2.679 | 95,309,755 | -200,720 | 3.12% | 255,311,333 |
| 2023-07-27 | 2023-07-25 | 2.679 | 95,510,475 | -877 | 3.13% | 255,849,013 |
| 2023-07-21 | 2023-07-19 | 2.679 | 95,511,352 | -16,668 | 3.13% | 255,851,362 |
| 2023-07-20 | 2023-07-18 | 2.679 | 95,528,020 | -66,147 | 3.13% | 255,896,011 |
| 2023-07-19 | 2023-07-14 | 2.679 | 95,594,167 | -31,582 | 3.13% | 256,073,203 |
| 2023-07-18 | 2023-07-13 | 2.679 | 95,625,749 | +897,451 | 3.13% | 256,157,803 |
| 2023-07-13 | 2023-07-11 | 2.679 | 94,728,298 | -800,732 | 3.10% | 253,753,753 |
| 2023-07-06 | 2023-07-04 | 2.747 | 95,529,030 | +800,732 | 3.13% | 262,432,301 |
| 2023-07-04 | 2023-06-30 | 2.975 | 94,728,298 | +4,237,717 | 3.10% | 281,790,632 |
| 2023-05-24 | 2023-05-22 | 3.011 | 90,490,581 | -18,267 | 3.13% | 272,454,038 |
| 2023-05-22 | 2023-05-18 | 2.999 | 90,508,848 | +18,267 | 3.13% | 271,419,001 |
| 2023-05-10 | 2023-05-08 | 3.047 | 90,490,581 | -46,498 | 3.13% | 275,723,487 |
| 2023-04-28 | 2023-04-26 | 2.999 | 90,537,079 | +77,636 | 3.13% | 271,503,661 |
| 2023-04-21 | 2023-04-19 | 3.011 | 90,459,443 | -83,033 | 3.13% | 272,360,286 |
| 2023-02-02 | 2023-01-31 | 2.987 | 90,542,476 | -831 | 3.13% | 270,429,404 |
| 2023-01-30 | 2023-01-26 | 2.987 | 90,543,307 | -10,804 | 3.13% | 270,431,886 |
| 2022-12-20 | 2022-12-16 | 2.987 | 90,554,111 | -4,152 | 3.13% | 270,464,155 |
| 2022-12-15 | 2022-12-13 | 2.987 | 90,558,263 | -102,286 | 3.14% | 270,476,556 |
| 2022-12-09 | 2022-12-07 | 2.987 | 90,660,549 | -648 | 3.14% | 270,782,061 |
| 2022-12-01 | 2022-11-29 | 3.011 | 90,661,197 | -830 | 3.14% | 272,967,738 |
| 2022-11-29 | 2022-11-25 | 2.999 | 90,662,027 | -7,473 | 3.14% | 271,878,356 |
| 2022-11-24 | 2022-11-22 | 2.987 | 90,669,500 | +4,567 | 3.14% | 270,808,795 |
| 2022-11-18 | 2022-11-16 | 3.011 | 90,664,933 | -83,863 | 3.14% | 272,978,987 |
| 2022-11-17 | 2022-11-15 | 2.987 | 90,748,796 | -1,661 | 3.14% | 271,045,634 |
| 2022-11-04 | 2022-11-02 | 2.987 | 90,750,457 | -7,400 | 3.14% | 271,050,595 |
| 2022-11-03 | 2022-11-01 | 2.975 | 90,757,857 | +2,416 | 3.14% | 269,979,662 |
| 2022-10-27 | 2022-10-25 | 2.927 | 90,755,441 | -239,965 | 3.14% | 265,600,451 |
| 2022-10-07 | 2022-10-05 | 2.951 | 90,995,406 | -86,831 | 3.15% | 268,494,513 |
| 2022-09-21 | 2022-09-19 | 2.999 | 91,082,237 | -54,802 | 3.15% | 273,138,487 |
| 2022-09-20 | 2022-09-16 | 3.011 | 91,137,039 | -24,080 | 3.16% | 274,400,430 |
| 2022-09-01 | 2022-08-30 | 3.011 | 91,161,119 | -83 | 3.16% | 274,472,931 |
| 2022-08-22 | 2022-08-18 | 3.023 | 91,161,202 | +2,740 | 3.16% | 275,571,074 |
| 2022-07-07 | 2022-07-05 | 3.023 | 91,158,462 | +1,040,462 | 3.16% | 275,562,791 |
| 2022-07-05 | 2022-06-30 | 3.174 | 90,118,000 | +2,564,522 | 3.12% | 286,061,848 |
| 2022-06-29 | 2022-06-27 | 3.250 | 87,553,478 | +82,094 | 3.16% | 284,512,297 |
| 2022-06-28 | 2022-06-24 | 3.149 | 87,471,384 | +366,405 | 3.15% | 275,465,741 |
| 2022-06-24 | 2022-06-22 | 3.162 | 87,104,979 | -239,107 | 3.14% | 275,404,730 |
| 2022-06-22 | 2022-06-20 | 3.162 | 87,344,086 | -39,851 | 3.15% | 276,160,729 |
| 2022-06-15 | 2022-06-13 | 3.162 | 87,383,937 | -798 | 3.15% | 276,286,728 |
| 2022-06-06 | 2022-06-01 | 3.162 | 87,384,735 | +798 | 3.15% | 276,289,251 |
| 2022-05-23 | 2022-05-19 | 3.174 | 87,383,937 | +3,188 | 3.15% | 277,383,104 |
| 2022-03-15 | 2022-03-11 | 3.224 | 87,380,749 | -797 | 3.15% | 281,758,328 |
| 2022-03-09 | 2022-03-07 | 3.262 | 87,381,546 | +735,377 | 3.15% | 285,049,935 |
| 2022-03-08 | 2022-03-04 | 3.287 | 86,646,169 | -883,901 | 3.13% | 284,825,279 |
| 2022-02-28 | 2022-02-24 | 3.224 | 87,530,070 | -79 | 3.16% | 282,239,812 |
| 2022-02-10 | 2022-02-08 | 3.224 | 87,530,149 | +1,031,381 | 3.16% | 282,240,066 |
| 2022-02-08 | 2022-02-04 | 3.237 | 86,498,768 | -705,712 | 3.12% | 279,999,659 |
| 2022-01-21 | 2022-01-19 | 3.212 | 87,204,480 | -326,780 | 3.15% | 280,095,826 |
| 2022-01-07 | 2022-01-05 | 3.237 | 87,531,260 | +1,032,492 | 3.16% | 283,341,873 |
| 2022-01-06 | 2022-01-04 | 3.300 | 86,498,768 | -1,161,388 | 3.12% | 285,426,009 |
| 2022-01-04 | 2021-12-31 | 3.275 | 87,660,156 | -43,837 | 3.16% | 287,058,639 |
| 2022-01-03 | 2021-12-29 | 3.312 | 87,703,993 | -346,626 | 3.16% | 290,503,365 |
| 2021-12-30 | 2021-12-28 | 3.250 | 88,050,619 | -797 | 3.18% | 286,127,798 |
| 2021-12-17 | 2021-12-15 | 3.250 | 88,051,416 | -26,302 | 3.18% | 286,130,388 |
| 2021-12-07 | 2021-12-03 | 3.262 | 88,077,718 | +1,196 | 3.18% | 287,320,939 |
| 2021-11-26 | 2021-11-24 | 3.275 | 88,076,522 | -6,376 | 3.18% | 288,422,103 |
| 2021-11-25 | 2021-11-23 | 3.262 | 88,082,898 | +6,376 | 3.18% | 287,337,836 |
| 2021-11-23 | 2021-11-19 | 3.224 | 88,076,522 | +39,054 | 3.18% | 284,001,840 |
| 2021-11-22 | 2021-11-18 | 3.262 | 88,037,468 | -797 | 3.18% | 287,189,638 |
| 2021-11-19 | 2021-11-17 | 3.250 | 88,038,265 | +797 | 3.18% | 286,087,652 |
| 2021-11-18 | 2021-11-16 | 3.325 | 88,037,468 | -26,302 | 3.18% | 292,712,516 |
| 2021-11-17 | 2021-11-15 | 3.312 | 88,063,770 | -77,311 | 3.18% | 291,695,061 |
| 2021-11-16 | 2021-11-12 | 3.325 | 88,141,081 | -7,971 | 3.18% | 293,057,015 |
| 2021-11-15 | 2021-11-11 | 3.312 | 88,149,052 | -480,606 | 3.18% | 291,977,541 |
| 2021-11-12 | 2021-11-10 | 3.325 | 88,629,658 | -31,084 | 3.20% | 294,681,466 |
| 2021-11-11 | 2021-11-09 | 3.325 | 88,660,742 | -21,519 | 3.20% | 294,784,816 |
| 2021-11-10 | 2021-11-08 | 3.212 | 88,682,261 | -798 | 3.20% | 284,842,374 |
| 2021-11-05 | 2021-11-03 | 3.275 | 88,683,059 | -53,400 | 3.20% | 290,408,315 |
| 2021-11-04 | 2021-11-02 | 3.325 | 88,736,459 | -20,723 | 3.20% | 295,036,565 |
| 2021-11-03 | 2021-11-01 | 3.325 | 88,757,182 | -31,084 | 3.20% | 295,105,466 |
| 2021-10-20 | 2021-10-18 | 3.212 | 88,788,266 | -13,549 | 3.20% | 285,182,856 |
| 2021-10-07 | 2021-10-05 | 3.212 | 88,801,815 | +1,511,202 | 3.20% | 285,226,375 |
| 2021-10-06 | 2021-10-04 | 3.212 | 87,290,613 | -1,511,216 | 3.15% | 280,372,480 |
| 2021-10-05 | 2021-09-30 | 3.212 | 88,801,829 | +1,511,216 | 3.20% | 285,226,420 |
| 2021-10-04 | 2021-09-29 | 3.350 | 87,290,613 | -1,517,766 | 3.15% | 292,419,735 |
| 2021-09-30 | 2021-09-28 | 3.212 | 88,808,379 | +1,517,766 | 3.20% | 285,247,458 |
| 2021-09-29 | 2021-09-27 | 3.224 | 87,290,613 | -1,519,103 | 3.15% | 281,467,685 |
| 2021-09-13 | 2021-09-09 | 3.212 | 88,809,716 | -39,851 | 3.20% | 285,251,752 |
| 2021-08-27 | 2021-08-25 | 3.212 | 88,849,567 | -37,886 | 3.20% | 285,379,752 |
| 2021-08-25 | 2021-08-23 | 3.199 | 88,887,453 | -797 | 3.21% | 284,386,199 |
| 2021-08-24 | 2021-08-20 | 3.212 | 88,888,250 | -797 | 3.21% | 285,503,999 |
| 2021-08-20 | 2021-08-18 | 3.212 | 88,889,047 | -797 | 3.21% | 285,506,559 |
| 2021-08-16 | 2021-08-12 | 3.212 | 88,889,844 | +1,558,902 | 3.21% | 285,509,119 |
| 2021-08-13 | 2021-08-11 | 3.212 | 87,330,942 | +797 | 3.15% | 280,502,014 |
| 2021-08-12 | 2021-08-10 | 3.212 | 87,330,145 | -1,560,178 | 3.15% | 280,499,455 |
| 2021-08-10 | 2021-08-06 | 3.212 | 88,890,323 | +1,560,178 | 3.21% | 285,510,657 |
| 2021-08-09 | 2021-08-05 | 3.212 | 87,330,145 | -1,560,178 | 3.15% | 280,499,455 |
| 2021-08-06 | 2021-08-04 | 3.212 | 88,890,323 | -159 | 3.21% | 285,510,657 |
| 2021-08-05 | 2021-08-03 | 3.212 | 88,890,482 | +1,560,177 | 3.21% | 285,511,168 |
| 2021-07-28 | 2021-07-26 | 3.212 | 87,330,305 | -1,560,974 | 3.15% | 280,499,968 |
| 2021-07-27 | 2021-07-23 | 3.212 | 88,891,279 | +1,560,177 | 3.21% | 285,513,728 |
| 2021-07-22 | 2021-07-20 | 3.224 | 87,331,102 | -39,851 | 3.15% | 281,598,241 |
| 2021-07-13 | 2021-07-09 | 3.212 | 87,370,953 | +797 | 3.15% | 280,630,528 |
| 2021-07-06 | 2021-07-02 | 3.212 | 87,370,156 | +3,507 | 3.15% | 280,627,968 |
| 2021-06-17 | 2021-06-15 | 3.224 | 87,366,649 | +14,346 | 3.15% | 281,712,862 |
| 2021-06-08 | 2021-06-04 | 3.212 | 87,352,303 | +15,941 | 3.15% | 280,570,625 |
| 2021-06-01 | 2021-05-28 | 3.212 | 87,336,362 | +159 | 3.15% | 280,519,423 |
| 2021-05-25 | 2021-05-21 | 3.224 | 87,336,203 | -1,580,900 | 3.15% | 281,614,689 |
| 2021-05-24 | 2021-05-20 | 3.212 | 88,917,103 | -797 | 3.21% | 285,596,673 |
| 2021-05-20 | 2021-05-17 | 3.212 | 88,917,900 | +1,596,044 | 3.21% | 285,599,233 |
| 2021-05-14 | 2021-05-12 | 3.212 | 87,321,856 | +797 | 3.15% | 280,472,831 |
| 2021-05-13 | 2021-05-11 | 3.212 | 87,321,059 | +15,940 | 3.15% | 280,470,271 |
| 2021-05-12 | 2021-05-10 | 3.212 | 87,305,119 | -877 | 3.15% | 280,419,072 |
| 2021-05-10 | 2021-05-06 | 3.212 | 87,305,996 | +14,347 | 3.15% | 280,421,889 |
| 2021-05-05 | 2021-05-03 | 3.199 | 87,291,649 | +3,188 | 3.15% | 279,280,590 |
| 2021-04-28 | 2021-04-26 | 3.312 | 87,288,461 | -9,564 | 3.15% | 289,126,992 |
| 2021-04-27 | 2021-04-23 | 3.212 | 87,298,025 | -1,588,073 | 3.15% | 280,396,287 |
| 2021-04-26 | 2021-04-22 | 3.212 | 88,886,098 | -797 | 3.21% | 285,497,087 |
| 2021-04-23 | 2021-04-21 | 3.212 | 88,886,895 | +1,588,870 | 3.21% | 285,499,647 |
| 2021-04-13 | 2021-04-09 | 3.212 | 87,298,025 | -1,593,652 | 3.15% | 280,396,287 |
| 2021-04-08 | 2021-04-01 | 3.212 | 88,891,677 | +1,593,652 | 3.21% | 285,515,006 |
| 2021-04-07 | 2021-03-31 | 3.212 | 87,298,025 | +797 | 3.15% | 280,396,287 |
| 2021-04-01 | 2021-03-30 | 3.237 | 87,297,228 | -479 | 3.15% | 282,584,303 |
| 2021-03-30 | 2021-03-26 | 3.325 | 87,297,707 | +479 | 3.15% | 290,252,912 |
| 2021-03-29 | 2021-03-25 | 3.287 | 87,297,228 | -1,596,841 | 3.15% | 286,965,455 |
| 2021-03-26 | 2021-03-24 | 3.287 | 88,894,069 | +1,594,450 | 3.21% | 292,214,627 |
| 2021-03-18 | 2021-03-16 | 3.363 | 87,299,619 | +1,275 | 3.15% | 293,545,223 |
| 2021-03-15 | 2021-03-11 | 3.237 | 87,298,344 | +24,708 | 3.15% | 282,587,916 |
| 2021-03-12 | 2021-03-10 | 3.237 | 87,273,636 | +15,143 | 3.15% | 282,507,935 |
| 2021-03-02 | 2021-02-26 | 3.325 | 87,258,493 | -7,173 | 3.15% | 290,122,530 |
| 2021-03-01 | 2021-02-25 | 3.375 | 87,265,666 | -109,193 | 3.15% | 294,525,948 |
| 2021-02-26 | 2021-02-24 | 3.363 | 87,374,859 | -221,573 | 3.15% | 293,798,217 |
| 2021-02-25 | 2021-02-23 | 3.363 | 87,596,432 | -3,188 | 3.16% | 294,543,257 |
| 2021-02-23 | 2021-02-19 | 3.363 | 87,599,620 | -30,287 | 3.16% | 294,553,977 |
| 2021-02-17 | 2021-02-11 | 3.312 | 87,629,907 | +1,594 | 3.16% | 290,257,969 |
| 2021-02-16 | 2021-02-09 | 3.224 | 87,628,313 | -47,821 | 3.16% | 282,556,595 |
| 2021-02-09 | 2021-02-05 | 3.237 | 87,676,134 | -46,228 | 3.16% | 283,810,836 |
| 2021-02-03 | 2021-02-01 | 3.250 | 87,722,362 | +3,268 | 3.16% | 285,061,099 |
| 2021-01-25 | 2021-01-21 | 3.325 | 87,719,094 | -17,534 | 3.16% | 291,653,966 |
| 2021-01-22 | 2021-01-20 | 3.300 | 87,736,628 | -2,631 | 3.16% | 289,510,662 |
| 2021-01-20 | 2021-01-18 | 3.262 | 87,739,259 | +46,228 | 3.16% | 286,216,841 |
| 2021-01-19 | 2021-01-15 | 3.199 | 87,693,031 | +51,807 | 3.16% | 280,564,770 |
| 2021-01-11 | 2021-01-07 | 3.187 | 87,641,224 | +797 | 3.16% | 279,299,415 |
| 2021-01-06 | 2021-01-04 | 3.174 | 87,640,427 | -84,485 | 3.16% | 278,197,281 |
| 2021-01-05 | 2020-12-31 | 3.187 | 87,724,912 | +82,891 | 3.16% | 279,566,116 |
| 2021-01-04 | 2020-12-29 | 3.199 | 87,642,021 | +3,188 | 3.16% | 280,401,568 |
| 2020-12-30 | 2020-12-28 | 3.187 | 87,638,833 | -1,686,904 | 3.16% | 279,291,795 |
| 2020-12-29 | 2020-12-24 | 3.174 | 89,325,737 | +1,686,904 | 3.22% | 283,546,965 |
| 2020-12-28 | 2020-12-22 | 3.174 | 87,638,833 | -1,697,266 | 3.16% | 278,192,221 |
| 2020-12-23 | 2020-12-21 | 3.187 | 89,336,099 | +1,694,875 | 3.22% | 284,700,727 |
| 2020-12-22 | 2020-12-18 | 3.187 | 87,641,224 | +1,594 | 3.16% | 279,299,415 |
| 2020-12-21 | 2020-12-17 | 3.199 | 87,639,630 | +797 | 3.16% | 280,393,919 |
| 2020-12-16 | 2020-12-14 | 3.237 | 87,638,833 | -1,725,162 | 3.16% | 283,690,091 |
| 2020-12-15 | 2020-12-11 | 3.174 | 89,363,995 | +1,725,162 | 3.22% | 283,668,408 |
| 2020-12-11 | 2020-12-09 | 3.199 | 87,638,833 | -1,818,414 | 3.16% | 280,391,369 |
| 2020-12-10 | 2020-12-08 | 3.187 | 89,457,247 | +1,810,443 | 3.23% | 285,086,807 |
| 2020-12-09 | 2020-12-07 | 3.187 | 87,646,804 | -21,519 | 3.16% | 279,317,197 |
| 2020-12-08 | 2020-12-04 | 3.187 | 87,668,323 | -797 | 3.16% | 279,385,775 |
| 2020-12-07 | 2020-12-03 | 3.199 | 87,669,120 | +30,287 | 3.16% | 280,488,269 |
| 2020-12-02 | 2020-11-30 | 3.187 | 87,638,833 | -1,935,895 | 3.16% | 279,291,795 |
| 2020-12-01 | 2020-11-27 | 3.174 | 89,574,728 | +1,935,576 | 3.23% | 284,337,338 |
| 2020-11-25 | 2020-11-23 | 3.174 | 87,639,152 | -1,594 | 3.16% | 278,193,233 |
| 2020-11-24 | 2020-11-20 | 3.174 | 87,640,746 | -15,941 | 3.16% | 278,198,293 |
| 2020-11-16 | 2020-11-12 | 3.187 | 87,656,687 | -595 | 3.16% | 279,348,693 |
| 2020-11-13 | 2020-11-11 | 3.174 | 87,657,282 | -4,013,023 | 3.16% | 278,250,784 |
| 2020-11-12 | 2020-11-10 | 3.174 | 91,670,305 | -3,997,879 | 3.31% | 290,989,335 |
| 2020-11-11 | 2020-11-09 | 3.262 | 95,668,184 | -51,009 | 3.45% | 312,082,023 |
| 2020-11-06 | 2020-11-04 | 3.212 | 95,719,193 | -5,580 | 3.45% | 307,444,599 |
| 2020-11-05 | 2020-11-03 | 3.199 | 95,724,773 | -5,579 | 3.45% | 306,261,496 |
| 2020-11-04 | 2020-11-02 | 3.287 | 95,730,352 | -2,391 | 3.45% | 314,687,014 |
| 2020-11-02 | 2020-10-29 | 3.187 | 95,732,743 | -45,430 | 3.45% | 305,085,870 |
| 2020-10-30 | 2020-10-28 | 3.187 | 95,778,173 | -59,545 | 3.45% | 305,230,649 |
| 2020-10-29 | 2020-10-27 | 3.187 | 95,837,718 | -23,911 | 3.46% | 305,420,410 |
| 2020-10-28 | 2020-10-23 | 3.187 | 95,861,629 | -229,543 | 3.46% | 305,496,610 |
| 2020-10-27 | 2020-10-22 | 3.187 | 96,091,172 | -82,094 | 3.47% | 306,228,129 |
| 2020-10-23 | 2020-10-21 | 3.199 | 96,173,266 | -130,712 | 3.47% | 307,696,403 |
| 2020-10-22 | 2020-10-20 | 3.262 | 96,303,978 | -7,970 | 3.47% | 314,156,066 |
| 2020-10-21 | 2020-10-19 | 3.262 | 96,311,948 | -58,183 | 3.47% | 314,182,065 |
| 2020-10-19 | 2020-10-15 | 3.187 | 96,370,131 | -79,543 | 3.48% | 307,117,130 |
| 2020-10-16 | 2020-10-14 | 3.187 | 96,449,674 | -46,228 | 3.48% | 307,370,621 |
| 2020-10-15 | 2020-10-12 | 3.187 | 96,495,902 | -44,633 | 3.48% | 307,517,943 |
| 2020-10-14 | 2020-10-09 | 3.187 | 96,540,535 | -407,969 | 3.48% | 307,660,182 |
| 2020-10-12 | 2020-10-08 | 3.300 | 96,948,504 | -357,928 | 3.50% | 319,907,731 |
| 2020-10-09 | 2020-10-07 | 3.162 | 97,306,432 | -1,355,261 | 3.51% | 307,659,240 |
| 2020-10-08 | 2020-10-06 | 3.187 | 98,661,693 | -11,955 | 3.56% | 314,419,994 |
| 2020-10-07 | 2020-10-05 | 3.187 | 98,673,648 | -816,951 | 3.56% | 314,458,092 |
| 2020-10-06 | 2020-09-30 | 3.199 | 99,490,599 | -208,024 | 3.59% | 318,309,867 |
| 2020-09-30 | 2020-09-28 | 3.199 | 99,698,623 | -67,827 | 3.60% | 318,975,418 |
| 2020-09-29 | 2020-09-25 | 3.199 | 99,766,450 | -51,806 | 3.60% | 319,192,423 |
| 2020-09-28 | 2020-09-24 | 3.199 | 99,818,256 | -36,664 | 3.60% | 319,358,171 |
| 2020-09-14 | 2020-09-10 | 3.199 | 99,854,920 | -24,707 | 3.60% | 319,475,474 |
| 2020-09-10 | 2020-09-08 | 3.199 | 99,879,627 | -42,243 | 3.60% | 319,554,521 |
| 2020-09-08 | 2020-09-04 | 3.199 | 99,921,870 | -31,084 | 3.60% | 319,689,673 |
| 2020-09-04 | 2020-09-02 | 3.199 | 99,952,954 | +319 | 3.60% | 319,789,124 |
| 2020-09-01 | 2020-08-28 | 3.199 | 99,952,635 | -3,507 | 3.60% | 319,788,103 |
| 2020-08-20 | 2020-08-18 | 3.199 | 99,956,142 | -8,687 | 3.61% | 319,799,323 |
| 2020-08-19 | 2020-08-17 | 3.212 | 99,964,829 | -15,941 | 3.61% | 321,081,340 |
| 2020-08-11 | 2020-08-07 | 3.199 | 99,980,770 | -59,538 | 3.61% | 319,878,118 |
| 2020-08-07 | 2020-08-05 | 3.199 | 100,040,308 | +1,754 | 3.61% | 320,068,604 |
| 2020-08-06 | 2020-08-04 | 3.199 | 100,038,554 | -43,040 | 3.61% | 320,062,992 |
| 2020-07-29 | 2020-07-27 | 3.199 | 100,081,594 | -1,594 | 3.61% | 320,200,694 |
| 2020-07-28 | 2020-07-24 | 3.199 | 100,083,188 | -31,881 | 3.61% | 320,205,794 |
| 2020-07-24 | 2020-07-22 | 3.224 | 100,115,069 | +797 | 3.61% | 322,820,012 |
| 2020-07-22 | 2020-07-20 | 3.250 | 100,114,272 | -98,034 | 3.61% | 325,329,640 |
| 2020-07-17 | 2020-07-15 | 3.199 | 100,212,306 | +7,174 | 3.61% | 320,618,893 |
| 2020-07-09 | 2020-07-07 | 3.363 | 100,205,132 | +70,138 | 3.61% | 336,940,048 |
| 2020-07-08 | 2020-07-06 | 3.388 | 100,134,994 | -4,446,605 | 3.61% | 339,216,926 |
| 2020-07-07 | 2020-07-03 | 3.262 | 104,581,599 | +1,594 | 3.77% | 341,158,739 |
| 2020-07-06 | 2020-07-02 | 3.618 | 104,580,005 | -1,005,846 | 3.77% | 378,372,280 |
| 2020-07-03 | 2020-06-30 | 3.605 | 105,585,851 | +5,937,153 | 3.81% | 380,596,591 |
| 2020-06-29 | 2020-06-24 | 3.578 | 99,648,698 | -4,697,739 | 3.84% | 356,524,829 |
| 2020-06-26 | 2020-06-23 | 3.618 | 104,346,437 | -2,406,705 | 4.02% | 377,527,227 |
| 2020-06-23 | 2020-06-19 | 3.618 | 106,753,142 | -778,354 | 4.11% | 386,234,728 |
| 2020-06-22 | 2020-06-18 | 3.618 | 107,531,496 | -473,879 | 4.14% | 389,050,826 |
| 2020-06-18 | 2020-06-16 | 3.631 | 108,005,375 | -1,492 | 4.16% | 392,212,608 |
| 2020-06-12 | 2020-06-10 | 3.618 | 108,006,867 | -9,702 | 4.16% | 390,770,727 |
| 2020-06-11 | 2020-06-09 | 3.618 | 108,016,569 | -2,238 | 4.16% | 390,805,829 |
| 2020-06-08 | 2020-06-04 | 3.618 | 108,018,807 | -49,254 | 4.16% | 390,813,926 |
| 2020-06-05 | 2020-06-03 | 3.618 | 108,068,061 | -744,026 | 4.16% | 390,992,128 |
| 2020-06-04 | 2020-06-02 | 3.618 | 108,812,087 | -28,358 | 4.19% | 393,684,027 |
| 2020-06-03 | 2020-06-01 | 3.618 | 108,840,445 | -67,910 | 4.19% | 393,786,626 |
| 2020-06-02 | 2020-05-29 | 3.618 | 108,908,355 | -1,826,857 | 4.20% | 394,032,326 |
| 2020-06-01 | 2020-05-28 | 3.645 | 110,735,212 | -761,937 | 4.27% | 403,609,644 |
| 2020-05-29 | 2020-05-27 | 3.658 | 111,497,149 | -7,614,889 | 4.29% | 407,880,835 |
| 2020-05-28 | 2020-05-26 | 3.672 | 119,112,038 | -815,070 | 4.59% | 437,333,865 |
| 2020-05-26 | 2020-05-22 | 3.658 | 119,927,108 | +369,401 | 4.62% | 438,719,459 |
| 2020-05-25 | 2020-05-21 | 3.672 | 119,557,707 | +3,731 | 4.61% | 438,970,191 |
| 2020-05-21 | 2020-05-19 | 3.658 | 119,553,976 | -14,925 | 4.61% | 437,354,461 |
| 2020-05-20 | 2020-05-18 | 3.645 | 119,568,901 | +14,925 | 4.61% | 435,806,829 |
| 2020-05-19 | 2020-05-15 | 3.685 | 119,553,976 | +30,597 | 4.61% | 440,558,523 |
| 2020-05-15 | 2020-05-13 | 3.672 | 119,523,379 | +746 | 4.60% | 438,844,152 |
| 2020-05-05 | 2020-04-29 | 3.712 | 119,522,633 | -44,029 | 4.60% | 443,646,246 |
| 2020-04-23 | 2020-04-21 | 3.739 | 119,566,662 | +746 | 4.61% | 447,014,075 |
| 2020-04-22 | 2020-04-20 | 3.685 | 119,565,916 | -14,179 | 4.61% | 440,602,522 |
| 2020-04-21 | 2020-04-17 | 3.645 | 119,580,095 | -102,238 | 4.61% | 435,847,629 |
| 2020-04-20 | 2020-04-16 | 3.658 | 119,682,333 | -94,776 | 4.61% | 437,824,019 |
| 2020-04-17 | 2020-04-15 | 3.658 | 119,777,109 | -56,716 | 4.61% | 438,170,730 |
| 2020-04-16 | 2020-04-14 | 3.712 | 119,833,825 | -555,968 | 4.62% | 444,801,334 |
| 2020-04-15 | 2020-04-09 | 3.886 | 120,389,793 | -915,667 | 4.64% | 467,836,989 |
| 2020-04-09 | 2020-04-07 | 3.886 | 121,305,460 | -303,730 | 4.67% | 471,395,288 |
| 2020-04-08 | 2020-04-06 | 3.953 | 121,609,190 | -52,238 | 4.68% | 480,723,443 |
| 2020-04-06 | 2020-04-02 | 3.832 | 121,661,428 | -117,985 | 4.69% | 466,257,502 |
| 2020-04-03 | 2020-04-01 | 3.712 | 121,779,413 | -1,032,831 | 4.69% | 452,023,002 |
| 2020-04-02 | 2020-03-31 | 3.712 | 122,812,244 | -1,032,830 | 4.73% | 455,856,683 |
| 2020-04-01 | 2020-03-30 | 3.712 | 123,845,074 | -2,239 | 4.77% | 459,690,360 |
| 2020-03-31 | 2020-03-27 | 3.752 | 123,847,313 | -49,254 | 4.77% | 464,677,356 |
| 2020-03-30 | 2020-03-26 | 3.752 | 123,896,567 | -35,074 | 4.77% | 464,862,158 |
| 2020-03-27 | 2020-03-25 | 3.739 | 123,931,641 | -782,832 | 4.77% | 463,333,064 |
| 2020-03-26 | 2020-03-24 | 3.712 | 124,714,473 | +223,879 | 4.80% | 462,917,410 |
| 2020-03-24 | 2020-03-20 | 3.712 | 124,490,594 | -79,850 | 4.80% | 462,086,412 |
| 2020-03-23 | 2020-03-19 | 3.712 | 124,570,444 | -952,981 | 4.80% | 462,382,801 |
| 2020-03-20 | 2020-03-18 | 3.712 | 125,523,425 | -198,506 | 4.84% | 465,920,093 |
| 2020-03-19 | 2020-03-17 | 3.792 | 125,721,931 | -575,370 | 4.84% | 476,765,003 |
| 2020-03-18 | 2020-03-16 | 3.792 | 126,297,301 | -155,224 | 4.86% | 478,946,931 |
| 2020-03-17 | 2020-03-13 | 3.752 | 126,452,525 | -556,639 | 4.87% | 474,452,159 |
| 2020-03-16 | 2020-03-12 | 3.859 | 127,009,164 | -1,267,904 | 4.89% | 490,156,126 |
| 2020-03-13 | 2020-03-11 | 3.859 | 128,277,068 | -647,012 | 4.94% | 495,049,245 |
| 2020-03-12 | 2020-03-10 | 3.859 | 128,924,080 | -20,149 | 4.97% | 497,546,206 |
| 2020-03-06 | 2020-03-04 | 3.873 | 128,944,229 | -65,671 | 4.97% | 499,351,826 |
| 2020-03-03 | 2020-02-28 | 3.859 | 129,009,900 | -23,881 | 4.97% | 497,877,404 |
| 2020-02-28 | 2020-02-26 | 3.913 | 129,033,781 | -224 | 4.97% | 504,885,810 |
| 2020-02-26 | 2020-02-24 | 3.926 | 129,034,005 | -7,462 | 4.97% | 506,615,750 |
| 2020-02-17 | 2020-02-13 | 3.873 | 129,041,467 | -7,463 | 4.97% | 499,728,392 |
| 2020-02-14 | 2020-02-12 | 3.859 | 129,048,930 | -20,895 | 4.97% | 498,028,029 |
| 2020-02-13 | 2020-02-11 | 3.886 | 129,069,825 | -31,344 | 4.97% | 501,567,755 |
| 2020-02-11 | 2020-02-07 | 3.846 | 129,101,169 | -50,746 | 4.97% | 496,499,667 |
| 2020-02-10 | 2020-02-06 | 3.846 | 129,151,915 | +23,881 | 4.97% | 496,694,827 |
| 2020-02-07 | 2020-02-05 | 3.859 | 129,128,034 | -17,164 | 4.97% | 498,333,309 |
| 2020-02-04 | 2020-01-31 | 3.846 | 129,145,198 | +118,488,310 | 4.97% | 496,668,994 |
| 2020-02-03 | 2020-01-30 | 3.846 | 10,656,888 | -25,373 | 0.41% | 40,984,457 |
| 2020-01-30 | 2020-01-24 | 3.859 | 10,682,261 | -7,463 | 0.41% | 41,225,180 |
| 2020-01-29 | 2020-01-22 | 3.899 | 10,689,724 | -223,879 | 0.41% | 41,683,711 |
| 2020-01-22 | 2020-01-20 | 3.832 | 10,913,603 | +11,940 | 0.42% | 41,825,494 |
| 2020-01-17 | 2020-01-15 | 3.953 | 10,901,663 | -50,000 | 0.42% | 43,094,481 |
| 2020-01-13 | 2020-01-09 | 3.913 | 10,951,663 | -1,492 | 0.42% | 42,851,873 |
| 2020-01-08 | 2020-01-06 | 3.913 | 10,953,155 | -18,657 | 0.42% | 42,857,711 |
| 2019-12-27 | 2019-12-20 | 3.886 | 10,971,812 | -262,760 | 0.42% | 42,636,667 |
| 2019-12-23 | 2019-12-19 | 3.859 | 11,234,572 | -30,224 | 0.43% | 43,356,669 |
| 2019-12-20 | 2019-12-18 | 3.913 | 11,264,796 | -4,477 | 0.43% | 44,077,106 |
| 2019-12-19 | 2019-12-17 | 3.899 | 11,269,273 | -182,835 | 0.43% | 43,943,615 |
| 2019-12-18 | 2019-12-16 | 3.886 | 11,452,108 | -1,493 | 0.44% | 44,503,106 |
| 2019-12-17 | 2019-12-13 | 3.926 | 11,453,601 | +21,642 | 0.44% | 44,969,345 |
| 2019-12-16 | 2019-12-12 | 3.779 | 11,431,959 | -41,045 | 0.44% | 43,199,295 |
| 2019-12-12 | 2019-12-10 | 3.819 | 11,473,004 | -767,160 | 0.44% | 43,815,613 |
| 2019-12-10 | 2019-12-06 | 3.832 | 12,240,164 | -20,896 | 0.47% | 46,909,430 |
| 2019-12-09 | 2019-12-05 | 3.873 | 12,261,060 | -4,477 | 0.47% | 47,482,410 |
| 2019-12-04 | 2019-12-02 | 3.980 | 12,265,537 | -10,448 | 0.47% | 48,814,619 |
| 2019-11-29 | 2019-11-27 | 4.100 | 12,275,985 | +23,134 | 0.47% | 50,336,691 |
| 2019-11-28 | 2019-11-26 | 4.033 | 12,252,851 | +5,224 | 0.47% | 49,420,887 |
| 2019-11-21 | 2019-11-19 | 4.261 | 12,247,627 | -7,462 | 0.47% | 52,189,840 |
| 2019-11-08 | 2019-11-06 | 4.208 | 12,255,089 | +32,089 | 0.47% | 51,564,761 |
| 2019-11-06 | 2019-11-04 | 4.208 | 12,223,000 | -7,463 | 0.47% | 51,429,742 |
| 2019-11-01 | 2019-10-30 | 4.141 | 12,230,463 | +23,134 | 0.47% | 50,641,699 |
| 2019-10-29 | 2019-10-25 | 4.007 | 12,207,329 | +54,478 | 0.47% | 48,910,120 |
| 2019-10-21 | 2019-10-17 | 3.873 | 12,152,851 | +19,403 | 0.47% | 47,063,357 |
| 2019-10-18 | 2019-10-16 | 3.846 | 12,133,448 | -2,985 | 0.47% | 46,663,039 |
| 2019-10-16 | 2019-10-14 | 3.886 | 12,136,433 | +2,985 | 0.47% | 47,162,406 |
| 2019-10-10 | 2019-10-08 | 3.792 | 12,133,448 | +5,447 | 0.47% | 46,012,683 |
| 2019-10-09 | 2019-10-04 | 3.792 | 12,128,001 | +2,986 | 0.47% | 45,992,027 |
| 2019-10-02 | 2019-09-27 | 3.792 | 12,125,015 | -9,702 | 0.47% | 45,980,703 |
| 2019-09-30 | 2019-09-26 | 3.765 | 12,134,717 | +9,702 | 0.47% | 45,692,283 |
| 2019-09-25 | 2019-09-23 | 3.765 | 12,125,015 | +45,522 | 0.47% | 45,655,751 |
| 2019-09-24 | 2019-09-20 | 3.591 | 12,079,493 | -39,552 | 0.47% | 43,380,084 |
| 2019-09-23 | 2019-09-19 | 4.033 | 12,119,045 | -1,493 | 0.47% | 48,881,192 |
| 2019-09-20 | 2019-09-18 | 4.087 | 12,120,538 | +1,493 | 0.47% | 49,536,877 |
| 2019-09-11 | 2019-09-09 | 4.127 | 12,119,045 | +462,162 | 0.47% | 50,017,963 |
| 2019-09-10 | 2019-09-06 | 4.047 | 11,656,883 | +155,969 | 0.45% | 47,173,301 |
| 2019-09-06 | 2019-09-04 | 3.926 | 11,500,914 | +25,373 | 0.44% | 45,155,106 |
| 2019-08-30 | 2019-08-28 | 3.940 | 11,475,541 | -371,640 | 0.44% | 45,209,259 |
| 2019-08-26 | 2019-08-22 | 4.033 | 11,847,181 | +10,448 | 0.46% | 47,784,650 |
| 2019-08-22 | 2019-08-20 | 4.007 | 11,836,733 | +3,731 | 0.46% | 47,425,283 |
| 2019-08-13 | 2019-08-09 | 4.033 | 11,833,002 | -43,283 | 0.46% | 47,727,460 |
| 2019-08-12 | 2019-08-08 | 4.100 | 11,876,285 | -22,388 | 0.46% | 48,697,754 |
| 2019-08-09 | 2019-08-07 | 4.100 | 11,898,673 | -42,537 | 0.46% | 48,789,554 |
| 2019-08-08 | 2019-08-06 | 4.100 | 11,941,210 | -5,971 | 0.46% | 48,963,973 |
| 2019-08-06 | 2019-08-02 | 4.100 | 11,947,181 | -1,417 | 0.46% | 48,988,457 |
| 2019-07-30 | 2019-07-26 | 4.114 | 11,948,598 | +10,447 | 0.46% | 49,154,379 |
| 2019-07-26 | 2019-07-24 | 4.221 | 11,938,151 | +330,596 | 0.46% | 50,391,178 |
| 2019-07-24 | 2019-07-22 | 4.114 | 11,607,555 | +72,387 | 0.45% | 47,751,390 |
| 2019-07-23 | 2019-07-19 | 4.141 | 11,535,168 | +2,239 | 0.44% | 47,762,747 |
| 2019-07-22 | 2019-07-18 | 4.100 | 11,532,929 | -56,716 | 0.44% | 47,289,850 |
| 2019-07-19 | 2019-07-17 | 4.127 | 11,589,645 | +74,627 | 0.45% | 47,833,013 |
| 2019-07-08 | 2019-07-04 | 4.127 | 11,515,018 | +4,477 | 0.44% | 47,525,011 |
| 2019-07-05 | 2019-07-03 | 4.100 | 11,510,541 | +2,985 | 0.44% | 47,198,050 |
| 2019-07-03 | 2019-06-28 | 4.309 | 11,507,556 | +234,963 | 0.44% | 49,586,085 |
| 2019-06-12 | 2019-06-10 | 4.309 | 11,272,593 | +27,780 | 0.44% | 48,573,629 |
| 2019-06-11 | 2019-06-06 | 4.268 | 11,244,813 | +23,392 | 0.44% | 47,992,459 |
| 2019-06-05 | 2019-06-03 | 4.282 | 11,221,421 | +212,729 | 0.44% | 48,046,125 |
| 2019-06-04 | 2019-05-31 | 4.254 | 11,008,692 | -79,316 | 0.43% | 46,834,111 |
| 2019-05-30 | 2019-05-28 | 4.282 | 11,088,008 | -101,613 | 0.44% | 47,474,898 |
| 2019-05-29 | 2019-05-27 | 4.268 | 11,189,621 | +731 | 0.44% | 47,756,901 |
| 2019-05-20 | 2019-05-16 | 4.528 | 11,188,890 | -14,620 | 0.44% | 50,661,864 |
| 2019-04-16 | 2019-04-12 | 4.596 | 11,203,510 | -83,338 | 0.44% | 51,494,347 |
| 2019-04-11 | 2019-04-09 | 4.637 | 11,286,848 | -7,310 | 0.44% | 52,340,582 |
| 2019-04-10 | 2019-04-08 | 4.678 | 11,294,158 | -16,813 | 0.44% | 52,837,971 |
| 2019-04-03 | 2019-04-01 | 4.637 | 11,310,971 | -731 | 0.44% | 52,452,447 |
| 2019-03-29 | 2019-03-27 | 4.555 | 11,311,702 | -215,654 | 0.44% | 51,527,415 |
| 2019-03-25 | 2019-03-21 | 4.665 | 11,527,356 | +13,159 | 0.45% | 53,771,265 |
| 2019-02-28 | 2019-02-26 | 4.815 | 11,514,197 | -4,386 | 0.45% | 55,442,460 |
| 2019-02-27 | 2019-02-25 | 4.801 | 11,518,583 | -27,048 | 0.45% | 55,306,012 |
| 2019-02-22 | 2019-02-20 | 4.692 | 11,545,631 | -731 | 0.45% | 54,172,386 |
| 2019-02-21 | 2019-02-19 | 4.706 | 11,546,362 | -62,138 | 0.45% | 54,333,763 |
| 2019-02-20 | 2019-02-18 | 4.719 | 11,608,500 | -187,874 | 0.46% | 54,784,963 |
| 2019-02-12 | 2019-02-08 | 4.815 | 11,796,374 | +12,062 | 0.46% | 56,801,181 |
| 2019-02-08 | 2019-01-31 | 4.788 | 11,784,312 | -2,193 | 0.46% | 56,420,697 |
| 2019-01-23 | 2019-01-21 | 4.610 | 11,786,505 | +731 | 0.46% | 54,335,181 |
| 2019-01-21 | 2019-01-17 | 4.637 | 11,785,774 | -29,241 | 0.46% | 54,654,255 |
| 2019-01-17 | 2019-01-15 | 4.637 | 11,815,015 | +2,924 | 0.46% | 54,789,854 |
| 2019-01-16 | 2019-01-14 | 4.624 | 11,812,091 | +58,482 | 0.46% | 54,614,713 |
| 2019-01-15 | 2019-01-11 | 4.624 | 11,753,609 | +122,082 | 0.46% | 54,344,314 |
| 2019-01-10 | 2019-01-08 | 4.637 | 11,631,527 | +2,546,169 | 0.46% | 53,938,964 |
| 2019-01-04 | 2019-01-02 | 4.624 | 9,085,358 | -21,930 | 0.36% | 42,007,314 |
| 2019-01-03 | 2018-12-31 | 4.651 | 9,107,288 | -21,225 | 0.36% | 42,357,874 |
| 2018-12-27 | 2018-12-20 | 4.815 | 9,128,513 | -731 | 0.36% | 43,955,059 |
| 2018-12-21 | 2018-12-19 | 4.774 | 9,129,244 | +658 | 0.36% | 43,583,932 |
| 2018-12-19 | 2018-12-17 | 4.801 | 9,128,586 | +19,545 | 0.36% | 43,830,538 |
| 2018-12-18 | 2018-12-14 | 4.788 | 9,109,041 | +46,055 | 0.36% | 43,612,087 |
| 2018-12-17 | 2018-12-13 | 4.801 | 9,062,986 | +44,593 | 0.36% | 43,515,562 |
| 2018-12-14 | 2018-12-12 | 4.801 | 9,018,393 | -2,544,708 | 0.35% | 43,301,450 |
| 2018-12-13 | 2018-12-11 | 4.788 | 11,563,101 | -16,082 | 0.45% | 55,361,587 |
| 2018-12-11 | 2018-12-07 | 4.801 | 11,579,183 | +99,419 | 0.46% | 55,596,980 |
| 2018-12-05 | 2018-12-03 | 4.719 | 11,479,764 | -35,089 | 0.45% | 54,177,408 |
| 2018-12-04 | 2018-11-30 | 4.719 | 11,514,853 | -18,276 | 0.45% | 54,343,007 |
| 2018-11-26 | 2018-11-22 | 4.624 | 11,533,129 | -2,412 | 0.45% | 53,324,896 |
| 2018-11-22 | 2018-11-20 | 4.624 | 11,535,541 | -146 | 0.45% | 53,336,049 |
| 2018-11-19 | 2018-11-15 | 4.624 | 11,535,687 | -5,117 | 0.45% | 53,336,724 |
| 2018-11-15 | 2018-11-13 | 4.624 | 11,540,804 | +5,117 | 0.45% | 53,360,383 |
| 2018-11-13 | 2018-11-09 | 4.624 | 11,535,687 | +254,397 | 0.45% | 53,336,724 |
| 2018-11-07 | 2018-11-05 | 4.596 | 11,281,290 | +71,848 | 0.44% | 51,851,845 |
| 2018-10-30 | 2018-10-26 | 4.624 | 11,209,442 | -731 | 0.44% | 51,828,288 |
| 2018-10-23 | 2018-10-19 | 4.610 | 11,210,173 | -2,412 | 0.44% | 51,678,320 |
| 2018-10-22 | 2018-10-18 | 4.624 | 11,212,585 | +2,412 | 0.44% | 51,842,820 |
| 2018-10-12 | 2018-10-10 | 4.596 | 11,210,173 | -13,158 | 0.44% | 51,524,972 |
| 2018-10-11 | 2018-10-09 | 4.624 | 11,223,331 | +13,158 | 0.44% | 51,892,506 |
| 2018-10-04 | 2018-10-02 | 4.624 | 11,210,173 | -7,310 | 0.44% | 51,831,668 |
| 2018-09-28 | 2018-09-26 | 4.624 | 11,217,483 | -90,648 | 0.44% | 51,865,467 |
| 2018-09-27 | 2018-09-24 | 4.624 | 11,308,131 | -140,357 | 0.44% | 52,284,589 |
| 2018-09-26 | 2018-09-21 | 4.637 | 11,448,488 | -85,676 | 0.45% | 53,090,156 |
| 2018-09-17 | 2018-09-13 | 4.637 | 11,534,164 | -731 | 0.45% | 53,487,462 |
| 2018-09-07 | 2018-09-05 | 4.651 | 11,534,895 | -42,400 | 0.45% | 53,648,642 |
| 2018-09-05 | 2018-09-03 | 4.651 | 11,577,295 | -16,083 | 0.46% | 53,845,844 |
| 2018-09-04 | 2018-08-31 | 4.651 | 11,593,378 | -21,931 | 0.46% | 53,920,646 |
| 2018-08-30 | 2018-08-28 | 4.665 | 11,615,309 | +3,656 | 0.46% | 54,181,537 |
| 2018-08-29 | 2018-08-27 | 4.651 | 11,611,653 | +1,055,338 | 0.46% | 54,005,642 |
| 2018-08-21 | 2018-08-17 | 4.665 | 10,556,315 | -731 | 0.46% | 49,241,683 |
| 2018-08-09 | 2018-08-07 | 4.651 | 10,557,046 | +4,386 | 0.46% | 49,100,679 |
| 2018-08-08 | 2018-08-06 | 4.651 | 10,552,660 | +2,924 | 0.46% | 49,080,280 |
| 2018-07-27 | 2018-07-25 | 4.678 | 10,549,736 | +1,463 | 0.46% | 49,355,308 |
| 2018-07-26 | 2018-07-24 | 4.678 | 10,548,273 | +2,924 | 0.46% | 49,348,464 |
| 2018-07-09 | 2018-07-05 | 4.651 | 10,545,349 | -8,042 | 0.46% | 49,046,277 |
| 2018-07-04 | 2018-06-29 | 5.658 | 10,553,391 | +1,035,970 | 0.46% | 59,708,993 |
| 2018-07-03 | 2018-06-28 | 5.658 | 9,517,421 | -1,319 | 0.46% | 53,847,680 |
| 2018-06-29 | 2018-06-27 | 5.658 | 9,518,740 | -29,008 | 0.46% | 53,855,142 |
| 2018-06-28 | 2018-06-26 | 5.703 | 9,547,748 | -2,637 | 0.46% | 54,453,735 |
| 2018-06-22 | 2018-06-20 | 5.718 | 9,550,385 | -1,318 | 0.46% | 54,613,639 |
| 2018-06-01 | 2018-05-30 | 5.703 | 9,551,703 | -11,867 | 0.46% | 54,476,292 |
| 2018-05-31 | 2018-05-29 | 5.718 | 9,563,570 | +40,215 | 0.46% | 54,689,037 |
| 2018-05-30 | 2018-05-28 | 5.688 | 9,523,355 | +201,076 | 0.46% | 54,170,161 |
| 2018-05-25 | 2018-05-23 | 5.688 | 9,322,279 | +174,706 | 0.45% | 53,026,413 |
| 2018-05-24 | 2018-05-21 | 5.703 | 9,147,573 | +25,712 | 0.44% | 52,171,415 |
| 2018-05-23 | 2018-05-18 | 5.749 | 9,121,861 | +83,067 | 0.44% | 52,439,862 |
| 2018-05-21 | 2018-05-17 | 5.779 | 9,038,794 | +288,100 | 0.43% | 52,236,533 |
| 2018-05-18 | 2018-05-16 | 5.794 | 8,750,694 | +329,633 | 0.42% | 50,704,294 |
| 2018-05-17 | 2018-05-15 | 5.794 | 8,421,061 | +30,326 | 0.40% | 48,794,296 |
| 2018-05-16 | 2018-05-14 | 5.749 | 8,390,735 | +305,900 | 0.40% | 48,236,757 |
| 2018-05-15 | 2018-05-11 | 5.794 | 8,084,835 | -1,319 | 0.39% | 46,846,096 |
| 2018-05-14 | 2018-05-10 | 5.764 | 8,086,154 | -17,140 | 0.39% | 46,608,431 |
| 2018-05-11 | 2018-05-09 | 5.779 | 8,103,294 | +112,075 | 0.39% | 46,830,140 |
| 2018-05-09 | 2018-05-07 | 5.764 | 7,991,219 | +61,971 | 0.38% | 46,061,228 |
| 2018-05-08 | 2018-05-04 | 5.764 | 7,929,248 | +388,638 | 0.38% | 45,704,028 |
| 2018-05-03 | 2018-04-30 | 5.764 | 7,540,610 | -3,956 | 0.36% | 43,463,927 |
| 2018-05-02 | 2018-04-27 | 5.703 | 7,544,566 | +5,933 | 0.36% | 43,028,974 |
| 2018-04-30 | 2018-04-26 | 5.718 | 7,538,633 | -27,030 | 0.36% | 43,109,485 |
| 2018-04-20 | 2018-04-18 | 5.703 | 7,565,663 | -4,614 | 0.36% | 43,149,297 |
| 2018-04-18 | 2018-04-16 | 5.688 | 7,570,277 | +3,955 | 0.36% | 43,060,783 |
| 2018-04-13 | 2018-04-11 | 5.749 | 7,566,322 | -659 | 0.36% | 43,497,361 |
| 2018-04-12 | 2018-04-10 | 5.688 | 7,566,981 | +151,631 | 0.36% | 43,042,035 |
| 2018-04-10 | 2018-04-06 | 5.794 | 7,415,350 | +1,319 | 0.36% | 42,966,888 |
| 2018-04-04 | 2018-03-29 | 5.855 | 7,414,031 | +16,481 | 0.36% | 43,409,080 |
| 2018-04-03 | 2018-03-28 | 5.794 | 7,397,550 | -7,251 | 0.35% | 42,863,749 |
| 2018-03-27 | 2018-03-23 | 5.885 | 7,404,801 | -660 | 0.36% | 43,579,676 |
| 2018-03-26 | 2018-03-22 | 5.916 | 7,405,461 | -17,141 | 0.36% | 43,808,218 |
| 2018-03-20 | 2018-03-16 | 5.916 | 7,422,602 | +7,912 | 0.36% | 43,909,619 |
| 2018-03-19 | 2018-03-15 | 6.174 | 7,414,690 | +3,955 | 0.36% | 45,774,783 |
| 2018-03-16 | 2018-03-14 | 6.280 | 7,410,735 | -3,955 | 0.36% | 46,537,228 |
| 2018-03-14 | 2018-03-12 | 6.265 | 7,414,690 | +350,729 | 0.36% | 46,449,595 |
| 2018-03-08 | 2018-03-06 | 6.143 | 7,063,961 | +6,593 | 0.34% | 43,395,250 |
| 2018-03-06 | 2018-03-02 | 6.204 | 7,057,368 | -356,004 | 0.34% | 43,782,943 |
| 2018-03-05 | 2018-03-01 | 6.280 | 7,413,372 | -1,318 | 0.36% | 46,553,787 |
| 2018-02-28 | 2018-02-26 | 6.492 | 7,414,690 | -3,297 | 0.36% | 48,136,626 |
| 2018-02-27 | 2018-02-23 | 6.507 | 7,417,987 | -3,955 | 0.36% | 48,270,550 |
| 2018-02-23 | 2018-02-21 | 6.340 | 7,421,942 | +429,182 | 0.36% | 47,057,919 |
| 2018-02-21 | 2018-02-15 | 6.340 | 6,992,760 | +514,734 | 0.34% | 44,336,743 |
| 2018-02-20 | 2018-02-13 | 6.189 | 6,478,026 | +659 | 0.31% | 40,090,524 |
| 2018-02-14 | 2018-02-12 | 6.143 | 6,477,367 | +354,026 | 0.31% | 39,791,692 |
| 2018-02-12 | 2018-02-08 | 6.280 | 6,123,341 | -149,653 | 0.29% | 38,452,773 |
| 2018-02-09 | 2018-02-07 | 6.295 | 6,272,994 | -150,972 | 0.30% | 39,487,701 |
| 2018-02-08 | 2018-02-06 | 6.431 | 6,423,966 | -6,593 | 0.31% | 41,315,021 |
| 2018-02-07 | 2018-02-05 | 6.704 | 6,430,559 | -19,778 | 0.31% | 43,113,162 |
| 2018-02-06 | 2018-02-02 | 6.704 | 6,450,337 | +261,070 | 0.31% | 43,245,762 |
| 2018-02-02 | 2018-01-31 | 6.553 | 6,189,267 | +22,415 | 0.30% | 40,556,629 |
| 2018-02-01 | 2018-01-30 | 6.583 | 6,166,852 | -2,637 | 0.30% | 40,596,831 |
| 2018-01-31 | 2018-01-29 | 6.704 | 6,169,489 | +6,592 | 0.30% | 41,362,840 |
| 2018-01-26 | 2018-01-24 | 6.871 | 6,162,897 | +31,645 | 0.30% | 42,346,936 |
| 2018-01-25 | 2018-01-23 | 6.841 | 6,131,252 | +154,269 | 0.29% | 41,943,493 |
| 2018-01-24 | 2018-01-22 | 6.462 | 5,976,983 | +2,637 | 0.29% | 38,621,621 |
| 2018-01-22 | 2018-01-18 | 6.447 | 5,974,346 | -2,637 | 0.29% | 38,513,961 |
| 2018-01-19 | 2018-01-17 | 6.371 | 5,976,983 | -3,297 | 0.29% | 38,077,655 |
| 2018-01-18 | 2018-01-16 | 6.371 | 5,980,280 | -659 | 0.29% | 38,098,659 |
| 2018-01-16 | 2018-01-12 | 6.295 | 5,980,939 | +5,274 | 0.29% | 37,649,252 |
| 2018-01-09 | 2018-01-05 | 6.249 | 5,975,665 | -659 | 0.29% | 37,344,130 |
| 2018-01-08 | 2018-01-04 | 6.265 | 5,976,324 | +13,185 | 0.29% | 37,438,899 |
| 2018-01-05 | 2018-01-03 | 6.325 | 5,963,139 | -9,230 | 0.29% | 37,718,105 |
| 2018-01-04 | 2018-01-02 | 6.310 | 5,972,369 | +34,942 | 0.29% | 37,685,896 |
| 2018-01-03 | 2017-12-29 | 6.492 | 5,937,427 | +5,274 | 0.28% | 38,546,144 |
| 2018-01-02 | 2017-12-28 | 6.447 | 5,932,153 | -2,637 | 0.28% | 38,241,961 |
| 2017-12-29 | 2017-12-27 | 6.340 | 5,934,790 | +13,185 | 0.28% | 37,628,813 |
| 2017-12-27 | 2017-12-21 | 5.916 | 5,921,605 | +659 | 0.28% | 35,030,225 |
| 2017-12-22 | 2017-12-20 | 5.870 | 5,920,946 | -91,638 | 0.28% | 34,756,893 |
| 2017-12-12 | 2017-12-08 | 5.764 | 6,012,584 | -9,230 | 0.29% | 34,656,415 |
| 2017-12-07 | 2017-12-05 | 5.794 | 6,021,814 | -7,252 | 0.29% | 34,892,299 |
| 2017-12-06 | 2017-12-04 | 5.825 | 6,029,066 | -29,667 | 0.29% | 35,117,221 |
| 2017-11-30 | 2017-11-28 | 6.022 | 6,058,733 | -659 | 0.29% | 36,484,736 |
| 2017-11-28 | 2017-11-24 | 6.022 | 6,059,392 | +1,319 | 0.29% | 36,488,704 |
| 2017-11-24 | 2017-11-22 | 6.052 | 6,058,073 | -9,230 | 0.29% | 36,664,543 |
| 2017-11-22 | 2017-11-20 | 5.961 | 6,067,303 | -59,334 | 0.29% | 36,168,218 |
| 2017-11-21 | 2017-11-17 | 5.992 | 6,126,637 | -106,801 | 0.29% | 36,707,781 |
| 2017-11-20 | 2017-11-16 | 5.992 | 6,233,438 | -659 | 0.30% | 37,347,679 |
| 2017-11-13 | 2017-11-09 | 6.022 | 6,234,097 | -39,556 | 0.30% | 37,540,750 |
| 2017-11-10 | 2017-11-08 | 5.961 | 6,273,653 | -145,698 | 0.30% | 37,398,306 |
| 2017-11-09 | 2017-11-07 | 5.961 | 6,419,351 | -11,867 | 0.31% | 38,266,836 |
| 2017-11-08 | 2017-11-06 | 6.007 | 6,431,218 | -11,867 | 0.31% | 38,630,231 |
| 2017-11-07 | 2017-11-03 | 6.037 | 6,443,085 | -35,600 | 0.31% | 38,896,974 |
| 2017-11-06 | 2017-11-02 | 6.007 | 6,478,685 | -21,756 | 0.31% | 38,915,349 |
| 2017-11-03 | 2017-11-01 | 6.037 | 6,500,441 | +81,452 | 0.31% | 39,243,233 |
| 2017-11-02 | 2017-10-31 | 5.992 | 6,418,989 | +108,779 | 0.31% | 38,459,409 |
| 2017-11-01 | 2017-10-30 | 5.946 | 6,310,210 | +23,075 | 0.30% | 37,520,513 |
| 2017-10-31 | 2017-10-27 | 5.961 | 6,287,135 | +18,459 | 0.30% | 37,478,674 |
| 2017-10-30 | 2017-10-26 | 5.961 | 6,268,676 | -94,275 | 0.30% | 37,368,637 |
| 2017-10-25 | 2017-10-23 | 5.900 | 6,362,951 | +178,002 | 0.31% | 37,544,564 |
| 2017-10-24 | 2017-10-20 | 5.885 | 6,184,949 | -97,572 | 0.30% | 36,400,448 |
| 2017-10-23 | 2017-10-19 | 5.885 | 6,282,521 | -181,957 | 0.30% | 36,974,691 |
| 2017-10-20 | 2017-10-18 | 5.976 | 6,464,478 | -52,082 | 0.31% | 38,633,901 |
| 2017-10-18 | 2017-10-16 | 5.946 | 6,516,560 | -63,290 | 0.31% | 38,747,470 |
| 2017-10-17 | 2017-10-13 | 5.931 | 6,579,850 | -63,949 | 0.32% | 39,023,987 |
| 2017-10-16 | 2017-10-12 | 5.931 | 6,643,799 | -181,298 | 0.32% | 39,403,257 |
| 2017-10-13 | 2017-10-11 | 5.931 | 6,825,097 | -44,171 | 0.33% | 40,478,505 |
| 2017-10-12 | 2017-10-10 | 5.900 | 6,869,268 | -223,491 | 0.33% | 40,532,085 |
| 2017-10-11 | 2017-10-09 | 5.885 | 7,092,759 | -30,327 | 0.34% | 41,743,207 |
| 2017-10-10 | 2017-10-06 | 5.931 | 7,123,086 | -216,239 | 0.34% | 42,245,828 |
| 2017-10-09 | 2017-10-04 | 6.007 | 7,339,325 | -61,312 | 0.35% | 44,084,933 |
| 2017-10-06 | 2017-10-03 | 6.007 | 7,400,637 | -81,090 | 0.35% | 44,453,215 |
| 2017-10-04 | 2017-09-29 | 5.840 | 7,481,727 | -516,188 | 0.36% | 43,691,954 |
| 2017-10-03 | 2017-09-28 | 5.688 | 7,997,915 | -48,785 | 0.38% | 45,493,247 |
| 2017-09-29 | 2017-09-27 | 5.627 | 8,046,700 | -185,254 | 0.39% | 45,282,522 |
| 2017-09-28 | 2017-09-26 | 5.673 | 8,231,954 | -13,186 | 0.39% | 46,699,628 |
| 2017-09-27 | 2017-09-25 | 5.643 | 8,245,140 | -35,600 | 0.40% | 46,524,301 |
| 2017-09-26 | 2017-09-22 | 5.703 | 8,280,740 | +5,274 | 0.40% | 47,227,600 |
| 2017-09-25 | 2017-09-21 | 5.749 | 8,275,466 | -47,467 | 0.40% | 47,574,097 |
| 2017-09-22 | 2017-09-20 | 5.764 | 8,322,933 | -39,556 | 0.40% | 47,973,221 |
| 2017-09-21 | 2017-09-19 | 5.779 | 8,362,489 | -6,593 | 0.40% | 48,328,066 |
| 2017-09-18 | 2017-09-14 | 5.825 | 8,369,082 | -39,556 | 0.40% | 48,747,004 |
| 2017-09-15 | 2017-09-13 | 5.870 | 8,408,638 | -382,374 | 0.40% | 49,360,040 |
| 2017-09-13 | 2017-09-11 | 5.976 | 8,791,012 | -3,297 | 0.42% | 52,538,053 |
| 2017-09-12 | 2017-09-08 | 5.870 | 8,794,309 | -11,207 | 0.42% | 51,623,990 |
| 2017-09-11 | 2017-09-07 | 5.916 | 8,805,516 | -25,712 | 0.42% | 52,090,473 |
| 2017-09-08 | 2017-09-06 | 5.916 | 8,831,228 | -104,164 | 0.42% | 52,242,576 |
| 2017-09-07 | 2017-09-05 | 5.961 | 8,935,392 | -13,185 | 0.43% | 53,265,382 |
| 2017-09-06 | 2017-09-04 | 5.961 | 8,948,577 | -15,163 | 0.43% | 53,343,980 |
| 2017-09-05 | 2017-09-01 | 5.976 | 8,963,740 | -75,157 | 0.43% | 53,570,334 |
| 2017-09-04 | 2017-08-31 | 5.976 | 9,038,897 | -46,148 | 0.43% | 54,019,498 |
| 2017-09-01 | 2017-08-30 | 5.931 | 9,085,045 | -54,060 | 0.44% | 53,881,878 |
| 2017-08-31 | 2017-08-29 | 5.931 | 9,139,105 | -40,216 | 0.44% | 54,202,499 |
| 2017-08-30 | 2017-08-28 | 5.855 | 9,179,321 | -90,319 | 0.44% | 53,744,836 |
| 2017-08-29 | 2017-08-25 | 5.809 | 9,269,640 | -4,913 | 0.44% | 53,851,837 |
| 2017-08-28 | 2017-08-24 | 5.673 | 9,274,553 | +20,437 | 0.44% | 52,614,261 |
| 2017-08-25 | 2017-08-22 | 5.688 | 9,254,116 | +13,186 | 0.44% | 52,638,692 |
| 2017-08-24 | 2017-08-21 | 5.718 | 9,240,930 | +8,570 | 0.44% | 52,844,028 |
| 2017-08-22 | 2017-08-18 | 5.658 | 9,232,360 | -5,274 | 0.44% | 52,234,861 |
| 2017-08-21 | 2017-08-17 | 5.703 | 9,237,634 | -659 | 0.44% | 52,685,060 |
| 2017-08-17 | 2017-08-15 | 5.749 | 9,238,293 | -14,587 | 0.44% | 53,109,208 |
| 2017-08-16 | 2017-08-14 | 5.718 | 9,252,880 | -9,229 | 0.44% | 52,912,364 |
| 2017-08-15 | 2017-08-11 | 5.643 | 9,262,109 | -59,334 | 0.44% | 52,262,684 |
| 2017-08-14 | 2017-08-10 | 5.688 | 9,321,443 | +3,296 | 0.45% | 53,021,657 |
| 2017-08-11 | 2017-08-09 | 5.779 | 9,318,147 | -48,786 | 0.45% | 53,850,956 |
| 2017-08-10 | 2017-08-08 | 5.764 | 9,366,933 | -56,037 | 0.45% | 53,990,816 |
| 2017-08-09 | 2017-08-07 | 5.764 | 9,422,970 | -293,737 | 0.45% | 54,313,812 |
| 2017-08-08 | 2017-08-04 | 5.779 | 9,716,707 | -12,526 | 0.47% | 56,154,293 |
| 2017-08-07 | 2017-08-03 | 5.809 | 9,729,233 | -6,592 | 0.47% | 56,521,836 |
| 2017-08-04 | 2017-08-02 | 5.825 | 9,735,825 | -61,971 | 0.47% | 56,707,809 |
| 2017-08-03 | 2017-08-01 | 5.749 | 9,797,796 | -52,082 | 0.47% | 56,325,685 |
| 2017-08-02 | 2017-07-31 | 5.764 | 9,849,878 | -34,282 | 0.47% | 56,774,502 |
| 2017-08-01 | 2017-07-28 | 5.734 | 9,884,160 | -234,699 | 0.47% | 56,672,249 |
| 2017-07-31 | 2017-07-27 | 5.840 | 10,118,859 | -34,941 | 0.49% | 59,092,336 |
| 2017-07-28 | 2017-07-26 | 5.825 | 10,153,800 | -42,853 | 0.49% | 59,142,368 |
| 2017-07-27 | 2017-07-25 | 5.825 | 10,196,653 | -45,489 | 0.49% | 59,391,972 |
| 2017-07-26 | 2017-07-24 | 5.855 | 10,242,142 | -44,171 | 0.49% | 59,967,643 |
| 2017-07-25 | 2017-07-21 | 5.855 | 10,286,313 | -659 | 0.49% | 60,226,264 |
| 2017-07-24 | 2017-07-20 | 5.870 | 10,286,972 | -172,069 | 0.49% | 60,386,159 |
| 2017-07-20 | 2017-07-18 | 5.870 | 10,459,041 | -25,711 | 0.50% | 61,396,231 |
| 2017-07-19 | 2017-07-17 | 5.916 | 10,484,752 | -101,527 | 0.50% | 62,024,269 |
| 2017-07-18 | 2017-07-14 | 5.946 | 10,586,279 | -102,187 | 0.51% | 62,946,021 |
| 2017-07-17 | 2017-07-13 | 5.916 | 10,688,466 | -341,500 | 0.51% | 63,229,372 |
| 2017-07-14 | 2017-07-12 | 5.794 | 11,029,966 | -185,913 | 0.53% | 63,911,119 |
| 2017-07-13 | 2017-07-11 | 5.825 | 11,215,879 | -143,967 | 0.54% | 65,328,611 |
| 2017-07-12 | 2017-07-10 | 5.718 | 11,359,846 | -325,401 | 0.54% | 64,960,996 |
| 2017-07-11 | 2017-07-07 | 5.840 | 11,685,247 | -191,187 | 0.56% | 68,239,763 |
| 2017-07-10 | 2017-07-06 | 5.870 | 11,876,434 | -99,167 | 0.57% | 69,716,553 |
| 2017-07-07 | 2017-07-05 | 5.900 | 11,975,601 | -16,482 | 0.57% | 70,661,980 |
| 2017-07-06 | 2017-07-04 | 5.900 | 11,992,083 | -24,393 | 0.58% | 70,759,232 |
| 2017-07-05 | 2017-07-03 | 6.067 | 12,016,476 | -208,987 | 0.58% | 72,908,136 |
| 2017-07-04 | 2017-06-30 | 6.113 | 12,225,463 | -360,290 | 0.59% | 74,732,454 |
| 2017-07-03 | 2017-06-29 | 5.673 | 12,585,753 | -67,904 | 0.60% | 71,398,599 |
| 2017-06-30 | 2017-06-28 | 5.673 | 12,653,657 | +91,293 | 0.61% | 71,783,816 |
| 2017-06-29 | 2017-06-27 | 5.643 | 12,562,364 | -214,262 | 0.60% | 70,884,813 |
| 2017-06-28 | 2017-06-26 | 5.857 | 12,776,626 | -44,170 | 0.61% | 74,830,116 |
| 2017-06-27 | 2017-06-23 | 5.810 | 12,820,796 | +207,266 | 0.61% | 74,494,440 |
| 2017-06-26 | 2017-06-22 | 5.718 | 12,613,530 | +312,555 | 0.62% | 72,120,611 |
| 2017-06-23 | 2017-06-21 | 5.718 | 12,300,975 | -32,356 | 0.60% | 70,333,509 |
| 2017-06-22 | 2017-06-20 | 5.749 | 12,333,331 | -20,707 | 0.60% | 70,899,693 |
| 2017-06-21 | 2017-06-19 | 5.718 | 12,354,038 | -16,825 | 0.60% | 70,636,909 |
| 2017-06-20 | 2017-06-16 | 5.671 | 12,370,863 | -41,415 | 0.60% | 70,159,597 |
| 2017-06-15 | 2017-06-13 | 5.687 | 12,412,278 | -66,006 | 0.61% | 70,586,287 |
| 2017-06-14 | 2017-06-12 | 5.671 | 12,478,284 | -75,065 | 0.61% | 70,768,820 |
| 2017-06-13 | 2017-06-09 | 5.702 | 12,553,349 | -81,536 | 0.61% | 71,582,522 |
| 2017-06-12 | 2017-06-08 | 5.702 | 12,634,885 | -18,766 | 0.62% | 72,047,462 |
| 2017-06-09 | 2017-06-07 | 5.749 | 12,653,651 | -29,767 | 0.62% | 72,741,092 |
| 2017-06-08 | 2017-06-06 | 5.702 | 12,683,418 | -38,827 | 0.62% | 72,324,210 |
| 2017-06-07 | 2017-06-05 | 5.718 | 12,722,245 | -67,299 | 0.62% | 72,742,212 |
| 2017-06-06 | 2017-06-02 | 5.795 | 12,789,544 | -29,767 | 0.62% | 74,115,212 |
| 2017-06-05 | 2017-06-01 | 5.841 | 12,819,311 | -14,237 | 0.63% | 74,882,013 |
| 2017-06-02 | 2017-05-31 | 5.841 | 12,833,548 | -20,060 | 0.63% | 74,965,176 |
| 2017-06-01 | 2017-05-29 | 5.872 | 12,853,608 | +83,477 | 0.63% | 75,479,615 |
| 2017-05-31 | 2017-05-26 | 5.841 | 12,770,131 | +129,422 | 0.62% | 74,594,736 |
| 2017-05-29 | 2017-05-25 | 5.702 | 12,640,709 | -647 | 0.62% | 72,080,672 |
| 2017-05-26 | 2017-05-24 | 5.640 | 12,641,356 | -8,412 | 0.62% | 71,302,959 |
| 2017-05-25 | 2017-05-23 | 5.640 | 12,649,768 | +205,134 | 0.62% | 71,350,407 |
| 2017-05-24 | 2017-05-22 | 5.640 | 12,444,634 | -17,472 | 0.61% | 70,193,358 |
| 2017-05-23 | 2017-05-19 | 5.640 | 12,462,106 | +4,530 | 0.61% | 70,291,908 |
| 2017-05-22 | 2017-05-18 | 5.640 | 12,457,576 | +16,825 | 0.61% | 70,266,357 |
| 2017-05-19 | 2017-05-17 | 5.656 | 12,440,751 | -71,830 | 0.61% | 70,363,707 |
| 2017-05-18 | 2017-05-16 | 5.671 | 12,512,581 | -12,295 | 0.61% | 70,963,331 |
| 2017-05-17 | 2017-05-15 | 5.671 | 12,524,876 | +28,473 | 0.61% | 71,033,060 |
| 2017-05-16 | 2017-05-12 | 5.656 | 12,496,403 | -6,471 | 0.61% | 70,678,469 |
| 2017-05-15 | 2017-05-11 | 5.687 | 12,502,874 | +143,659 | 0.61% | 71,101,490 |
| 2017-05-11 | 2017-05-09 | 5.687 | 12,359,215 | +82,873 | 0.60% | 70,284,528 |
| 2017-05-10 | 2017-05-08 | 5.687 | 12,276,342 | +18,119 | 0.60% | 69,813,245 |
| 2017-05-09 | 2017-05-05 | 5.687 | 12,258,223 | +55,004 | 0.60% | 69,710,206 |
| 2017-05-08 | 2017-05-04 | 5.702 | 12,203,219 | -1,941 | 0.60% | 69,585,988 |
| 2017-05-05 | 2017-05-02 | 5.671 | 12,205,160 | +31,708 | 0.60% | 69,219,836 |
| 2017-05-04 | 2017-04-28 | 5.687 | 12,173,452 | -66,652 | 0.59% | 69,228,129 |
| 2017-05-02 | 2017-04-27 | 5.687 | 12,240,104 | -6,471 | 0.60% | 69,607,166 |
| 2017-04-28 | 2017-04-26 | 5.671 | 12,246,575 | +32,355 | 0.60% | 69,454,716 |
| 2017-04-27 | 2017-04-25 | 5.671 | 12,214,220 | +153,366 | 0.60% | 69,271,219 |
| 2017-04-26 | 2017-04-24 | 5.594 | 12,060,854 | +31,708 | 0.59% | 67,469,526 |
| 2017-04-25 | 2017-04-21 | 5.687 | 12,029,146 | -2,588 | 0.59% | 68,407,488 |
| 2017-04-24 | 2017-04-20 | 5.718 | 12,031,734 | +3,235 | 0.59% | 68,794,065 |
| 2017-04-21 | 2017-04-19 | 5.764 | 12,028,499 | -2,394 | 0.59% | 69,333,208 |
| 2017-04-19 | 2017-04-13 | 5.980 | 12,030,893 | +815,360 | 0.59% | 71,949,844 |
| 2017-04-18 | 2017-04-12 | 5.764 | 11,215,533 | +176,014 | 0.55% | 64,647,208 |
| 2017-04-13 | 2017-04-11 | 5.733 | 11,039,519 | +422,978 | 0.54% | 63,291,456 |
| 2017-04-12 | 2017-04-10 | 5.733 | 10,616,541 | +53,710 | 0.52% | 60,866,451 |
| 2017-04-11 | 2017-04-07 | 5.810 | 10,562,831 | +34,297 | 0.52% | 61,374,675 |
| 2017-04-10 | 2017-04-06 | 5.826 | 10,528,534 | +51,769 | 0.51% | 61,338,095 |
| 2017-04-07 | 2017-04-05 | 5.795 | 10,476,765 | +201,251 | 0.51% | 60,712,693 |
| 2017-04-06 | 2017-04-03 | 5.888 | 10,275,514 | +62,190 | 0.50% | 60,499,190 |
| 2017-04-05 | 2017-03-31 | 5.841 | 10,213,324 | +30,609 | 0.50% | 59,659,545 |
| 2017-03-31 | 2017-03-29 | 5.934 | 10,182,715 | +25,237 | 0.50% | 60,424,886 |
| 2017-03-30 | 2017-03-28 | 6.011 | 10,157,478 | +49,828 | 0.50% | 61,059,960 |
| 2017-03-29 | 2017-03-27 | 5.965 | 10,107,650 | +165,013 | 0.49% | 60,291,838 |
| 2017-03-28 | 2017-03-24 | 5.996 | 9,942,637 | -13,589 | 0.49% | 59,614,834 |
| 2017-03-27 | 2017-03-23 | 6.089 | 9,956,226 | +198,804 | 0.49% | 60,619,450 |
| 2017-03-24 | 2017-03-22 | 6.089 | 9,757,422 | +346,826 | 0.48% | 59,409,013 |
| 2017-03-23 | 2017-03-21 | 6.104 | 9,410,596 | -546,689 | 0.46% | 57,442,754 |
| 2017-03-22 | 2017-03-20 | 6.104 | 9,957,285 | +387,620 | 0.49% | 60,779,771 |
| 2017-03-21 | 2017-03-17 | 6.104 | 9,569,665 | -1,799,552 | 0.47% | 58,413,719 |
| 2017-03-20 | 2017-03-16 | 6.259 | 11,369,217 | +100,302 | 0.56% | 71,155,194 |
| 2017-03-17 | 2017-03-15 | 6.274 | 11,268,915 | +228,430 | 0.55% | 70,701,587 |
| 2017-03-16 | 2017-03-14 | 6.274 | 11,040,485 | +296,926 | 0.54% | 69,268,409 |
| 2017-03-15 | 2017-03-13 | 6.243 | 10,743,559 | +13,364 | 0.52% | 67,073,438 |
| 2017-03-14 | 2017-03-10 | 6.166 | 10,730,195 | -69,888 | 0.52% | 66,160,920 |
| 2017-03-13 | 2017-03-09 | 6.197 | 10,800,083 | -809,536 | 0.53% | 66,925,634 |
| 2017-03-10 | 2017-03-08 | 6.212 | 11,609,619 | +1,140,210 | 0.57% | 72,121,549 |
| 2017-03-09 | 2017-03-07 | 6.212 | 10,469,409 | -85,419 | 0.51% | 65,038,310 |
| 2017-03-08 | 2017-03-06 | 6.212 | 10,554,828 | -1,450,823 | 0.52% | 65,568,952 |
| 2017-03-07 | 2017-03-03 | 6.212 | 12,005,651 | -286,023 | 0.59% | 74,581,789 |
| 2017-03-03 | 2017-03-01 | 6.166 | 12,291,674 | +190,897 | 0.60% | 75,788,787 |
| 2017-03-02 | 2017-02-28 | 6.212 | 12,100,777 | +82,067 | 0.59% | 75,172,733 |
| 2017-02-28 | 2017-02-24 | 6.212 | 12,018,710 | +119,767 | 0.59% | 74,662,914 |
| 2017-02-27 | 2017-02-23 | 6.181 | 11,898,943 | +25,885 | 0.58% | 73,551,139 |
| 2017-02-24 | 2017-02-22 | 6.135 | 11,873,058 | +22,002 | 0.58% | 72,840,702 |
| 2017-02-22 | 2017-02-20 | 6.166 | 11,851,056 | -12,295 | 0.58% | 73,071,996 |
| 2017-02-20 | 2017-02-16 | 6.243 | 11,863,351 | +640,640 | 0.58% | 74,064,445 |
| 2017-02-17 | 2017-02-15 | 6.305 | 11,222,711 | +647 | 0.55% | 70,758,557 |
| 2017-02-16 | 2017-02-14 | 6.320 | 11,222,064 | -3,236 | 0.55% | 70,927,896 |
| 2017-02-15 | 2017-02-13 | 6.120 | 11,225,300 | -5,177 | 0.55% | 68,693,267 |
| 2017-02-07 | 2017-02-03 | 6.120 | 11,230,477 | +15,531 | 0.55% | 68,724,947 |
| 2017-02-06 | 2017-02-02 | 6.089 | 11,214,946 | +17,472 | 0.55% | 68,283,290 |
| 2017-02-03 | 2017-02-01 | 6.042 | 11,197,474 | +16,178 | 0.55% | 67,657,796 |
| 2017-02-02 | 2017-01-27 | 6.073 | 11,181,296 | +34,297 | 0.55% | 67,905,620 |
| 2017-02-01 | 2017-01-25 | 5.980 | 11,146,999 | +19,413 | 0.54% | 66,663,783 |
| 2017-01-26 | 2017-01-24 | 5.996 | 11,127,586 | +25,480 | 0.54% | 66,719,643 |
| 2017-01-25 | 2017-01-23 | 6.042 | 11,102,106 | +217,430 | 0.54% | 67,081,560 |
| 2017-01-24 | 2017-01-20 | 6.104 | 10,884,676 | +29,120 | 0.53% | 66,440,613 |
| 2017-01-23 | 2017-01-19 | 6.166 | 10,855,556 | +17,472 | 0.53% | 66,933,879 |
| 2017-01-20 | 2017-01-18 | 6.150 | 10,838,084 | +19,008 | 0.53% | 66,658,665 |
| 2017-01-18 | 2017-01-16 | 6.120 | 10,819,076 | -323,555 | 0.53% | 66,207,377 |
| 2017-01-16 | 2017-01-12 | 6.212 | 11,142,631 | +15,692 | 0.54% | 69,220,515 |
| 2017-01-13 | 2017-01-11 | 6.212 | 11,126,939 | +517,689 | 0.54% | 69,123,033 |
| 2017-01-12 | 2017-01-10 | 6.135 | 10,609,250 | +16,178 | 0.52% | 65,087,294 |
| 2017-01-11 | 2017-01-09 | 6.089 | 10,593,072 | +647 | 0.52% | 64,496,949 |
| 2017-01-10 | 2017-01-06 | 6.135 | 10,592,425 | -647 | 0.52% | 64,984,073 |
| 2017-01-09 | 2017-01-05 | 6.135 | 10,593,072 | +1,017,762 | 0.52% | 64,988,043 |
| 2017-01-06 | 2017-01-04 | 6.212 | 9,575,310 | +61,459 | 0.47% | 59,483,967 |
| 2017-01-05 | 2017-01-03 | 6.181 | 9,513,851 | -647 | 0.46% | 58,808,129 |
| 2017-01-04 | 2016-12-30 | 6.104 | 9,514,498 | -3,235 | 0.46% | 58,076,977 |
| 2016-12-30 | 2016-12-28 | 6.089 | 9,517,733 | +17,472 | 0.47% | 57,949,643 |
| 2016-12-29 | 2016-12-23 | 5.950 | 9,500,261 | +34,944 | 0.46% | 56,521,970 |
| 2016-12-28 | 2016-12-22 | 6.073 | 9,465,317 | -1,295 | 0.46% | 57,484,233 |
| 2016-12-23 | 2016-12-21 | 6.073 | 9,466,612 | +12,295 | 0.46% | 57,492,098 |
| 2016-12-22 | 2016-12-20 | 5.795 | 9,454,317 | +6,472 | 0.46% | 54,787,622 |
| 2016-12-20 | 2016-12-16 | 6.073 | 9,447,845 | +20,060 | 0.46% | 57,378,123 |
| 2016-12-19 | 2016-12-15 | 5.888 | 9,427,785 | +6,471 | 0.46% | 55,508,012 |
| 2016-12-16 | 2016-12-14 | 5.980 | 9,421,314 | +619,286 | 0.46% | 56,343,454 |
| 2016-12-14 | 2016-12-12 | 6.042 | 8,802,028 | +647 | 0.43% | 53,183,943 |
| 2016-12-12 | 2016-12-08 | 6.027 | 8,801,381 | -3,236 | 0.43% | 53,044,023 |
| 2016-12-09 | 2016-12-07 | 5.965 | 8,804,617 | -25,884 | 0.43% | 52,519,284 |
| 2016-12-08 | 2016-12-06 | 5.934 | 8,830,501 | -19,414 | 0.43% | 52,400,761 |
| 2016-12-07 | 2016-12-05 | 5.950 | 8,849,915 | +647 | 0.43% | 52,652,725 |
| 2016-12-01 | 2016-11-29 | 5.996 | 8,849,268 | +80,242 | 0.43% | 53,059,127 |
| 2016-11-30 | 2016-11-28 | 6.027 | 8,769,026 | -92,537 | 0.43% | 52,849,026 |
| 2016-11-29 | 2016-11-25 | 5.980 | 8,861,563 | -30,414 | 0.43% | 52,995,906 |
| 2016-11-28 | 2016-11-24 | 5.996 | 8,891,977 | -16,178 | 0.43% | 53,315,205 |
| 2016-11-25 | 2016-11-23 | 6.042 | 8,908,155 | -55,004 | 0.44% | 53,825,187 |
| 2016-11-24 | 2016-11-22 | 6.027 | 8,963,159 | -169,543 | 0.44% | 54,019,024 |
| 2016-11-23 | 2016-11-21 | 6.027 | 9,132,702 | +121,010 | 0.45% | 55,040,823 |
| 2016-11-22 | 2016-11-18 | 5.934 | 9,011,692 | +647 | 0.44% | 53,475,960 |
| 2016-11-15 | 2016-11-11 | 5.810 | 9,011,045 | +1,941 | 0.44% | 52,358,118 |
| 2016-11-14 | 2016-11-10 | 5.888 | 9,009,104 | +1,294 | 0.44% | 53,042,942 |
| 2016-11-11 | 2016-11-09 | 5.903 | 9,007,810 | -1,294 | 0.44% | 53,174,524 |
| 2016-11-08 | 2016-11-04 | 6.058 | 9,009,104 | -1,294 | 0.44% | 54,574,365 |
| 2016-11-07 | 2016-11-03 | 5.980 | 9,010,398 | -2,589 | 0.44% | 53,886,002 |
| 2016-11-04 | 2016-11-02 | 5.687 | 9,012,987 | +15,531 | 0.44% | 51,255,160 |
| 2016-11-03 | 2016-11-01 | 5.749 | 8,997,456 | -55,652 | 0.44% | 51,722,999 |
| 2016-11-02 | 2016-10-31 | 5.764 | 9,053,108 | -643,875 | 0.44% | 52,182,822 |
| 2016-11-01 | 2016-10-28 | 5.903 | 9,696,983 | +6,471 | 0.47% | 57,242,820 |
| 2016-10-28 | 2016-10-26 | 6.058 | 9,690,512 | +196,075 | 0.47% | 58,702,124 |
| 2016-10-27 | 2016-10-25 | 5.996 | 9,494,437 | -53,711 | 0.46% | 56,927,481 |
| 2016-10-26 | 2016-10-24 | 6.089 | 9,548,148 | +75,712 | 0.47% | 58,134,828 |
| 2016-10-25 | 2016-10-20 | 5.640 | 9,472,436 | -18,766 | 0.46% | 53,428,819 |
| 2016-10-19 | 2016-10-17 | 5.795 | 9,491,202 | -239,431 | 0.46% | 55,001,370 |
| 2016-10-18 | 2016-10-14 | 5.841 | 9,730,633 | +12,295 | 0.48% | 56,839,980 |
| 2016-10-14 | 2016-10-12 | 5.980 | 9,718,338 | +97,067 | 0.47% | 58,119,784 |
| 2016-10-13 | 2016-10-11 | 5.980 | 9,621,271 | +103,538 | 0.47% | 57,539,282 |
| 2016-10-12 | 2016-10-07 | 6.089 | 9,517,733 | +3,235 | 0.47% | 57,949,643 |
| 2016-10-11 | 2016-10-06 | 6.120 | 9,514,498 | -25,884 | 0.46% | 58,224,007 |
| 2016-10-07 | 2016-10-05 | 6.135 | 9,540,382 | +5,177 | 0.47% | 58,529,835 |
| 2016-10-06 | 2016-10-04 | 6.027 | 9,535,205 | +20,060 | 0.47% | 57,466,622 |
| 2016-10-05 | 2016-10-03 | 6.058 | 9,515,145 | -222,606 | 0.46% | 57,639,805 |
| 2016-10-03 | 2016-09-29 | 6.259 | 9,737,751 | +29,120 | 0.48% | 60,944,528 |
| 2016-09-30 | 2016-09-28 | 6.181 | 9,708,631 | +38,179 | 0.47% | 60,012,126 |
| 2016-09-29 | 2016-09-27 | 6.150 | 9,670,452 | +95,773 | 0.47% | 59,477,249 |
| 2016-09-28 | 2016-09-26 | 6.089 | 9,574,679 | +209,017 | 0.47% | 58,296,364 |
| 2016-09-27 | 2016-09-23 | 6.104 | 9,365,662 | +69,241 | 0.46% | 57,168,474 |
| 2016-09-26 | 2016-09-22 | 6.135 | 9,296,421 | -1,295 | 0.45% | 57,033,144 |
| 2016-09-23 | 2016-09-21 | 6.150 | 9,297,716 | -647 | 0.45% | 57,184,770 |
| 2016-09-21 | 2016-09-19 | 6.197 | 9,298,363 | -339,733 | 0.45% | 57,619,820 |
| 2016-09-20 | 2016-09-15 | 6.042 | 9,638,096 | -155,307 | 0.47% | 58,235,664 |
| 2016-09-19 | 2016-09-14 | 6.181 | 9,793,403 | +248,952 | 0.48% | 60,536,129 |
| 2016-09-15 | 2016-09-13 | 6.150 | 9,544,451 | -25,237 | 0.47% | 58,702,291 |
| 2016-09-14 | 2016-09-12 | 6.104 | 9,569,688 | +7,118 | 0.47% | 58,413,859 |
| 2016-09-13 | 2016-09-09 | 6.181 | 9,562,570 | +1,294 | 0.47% | 59,109,277 |
| 2016-09-12 | 2016-09-08 | 6.073 | 9,561,276 | +6,471 | 0.47% | 58,067,006 |
| 2016-09-09 | 2016-09-07 | 6.089 | 9,554,805 | +18,120 | 0.47% | 58,175,360 |
| 2016-09-08 | 2016-09-06 | 6.320 | 9,536,685 | +76,359 | 0.47% | 60,275,632 |
| 2016-09-07 | 2016-09-05 | 6.367 | 9,460,326 | +3,882 | 0.46% | 60,231,592 |
| 2016-09-06 | 2016-09-02 | 6.150 | 9,456,444 | -51,121 | 0.46% | 58,161,012 |
| 2016-09-05 | 2016-09-01 | 5.965 | 9,507,565 | +282,787 | 0.46% | 56,712,349 |
| 2016-09-02 | 2016-08-31 | 5.656 | 9,224,778 | +19,414 | 0.45% | 52,174,469 |
| 2016-08-29 | 2016-08-25 | 5.532 | 9,205,364 | -346,205 | 0.45% | 50,926,640 |
| 2016-08-26 | 2016-08-24 | 5.517 | 9,551,569 | +346,205 | 0.47% | 52,694,339 |
| 2016-08-23 | 2016-08-19 | 5.579 | 9,205,364 | +11,000 | 0.45% | 51,353,399 |
| 2016-08-18 | 2016-08-16 | 5.640 | 9,194,364 | +42,063 | 0.45% | 51,860,367 |
| 2016-08-17 | 2016-08-15 | 5.671 | 9,152,301 | +205,440 | 0.45% | 51,905,979 |
| 2016-08-11 | 2016-08-09 | 5.671 | 8,946,861 | -647 | 0.44% | 50,740,855 |
| 2016-08-10 | 2016-08-08 | 5.671 | 8,947,508 | -6,471 | 0.44% | 50,744,524 |
| 2016-08-08 | 2016-08-04 | 5.548 | 8,953,979 | +6,471 | 0.44% | 49,674,276 |
| 2016-08-05 | 2016-08-03 | 5.610 | 8,947,508 | -3,236 | 0.44% | 50,191,451 |
| 2016-08-04 | 2016-08-01 | 5.702 | 8,950,744 | -89,301 | 0.44% | 51,039,514 |
| 2016-08-03 | 2016-07-29 | 5.656 | 9,040,045 | +88,654 | 0.44% | 51,129,636 |
| 2016-08-01 | 2016-07-28 | 5.687 | 8,951,391 | -1,941 | 0.44% | 50,904,875 |
| 2016-07-28 | 2016-07-26 | 5.579 | 8,953,332 | -7,765 | 0.44% | 49,947,404 |
| 2016-07-20 | 2016-07-18 | 5.440 | 8,961,097 | -4,530 | 0.44% | 48,744,416 |
| 2016-07-18 | 2016-07-14 | 5.470 | 8,965,627 | -25,885 | 0.44% | 49,046,154 |
| 2016-07-15 | 2016-07-13 | 5.470 | 8,991,512 | -29,767 | 0.44% | 49,187,757 |
| 2016-07-14 | 2016-07-12 | 5.440 | 9,021,279 | -84,771 | 0.44% | 49,071,779 |
| 2016-07-11 | 2016-07-07 | 5.378 | 9,106,050 | -278,905 | 0.44% | 48,970,022 |
| 2016-07-06 | 2016-07-04 | 5.486 | 9,384,955 | +53,710 | 0.46% | 51,485,102 |
| 2016-07-05 | 2016-06-30 | 5.409 | 9,331,245 | -344,910 | 0.46% | 50,469,461 |
| 2016-07-04 | 2016-06-29 | 5.409 | 9,676,155 | -65,359 | 0.47% | 52,334,959 |
| 2016-06-24 | 2016-06-22 | 5.424 | 9,741,514 | +1,942 | 0.48% | 52,839,002 |
| 2016-06-23 | 2016-06-21 | 6.023 | 9,739,572 | +187,015 | 0.48% | 58,660,955 |
| 2016-06-22 | 2016-06-20 | 5.909 | 9,552,557 | +461,990 | 0.47% | 56,446,081 |
| 2016-06-21 | 2016-06-17 | 5.828 | 9,090,567 | +516,641 | 0.47% | 52,976,289 |
| 2016-06-20 | 2016-06-16 | 5.714 | 8,573,926 | +238,969 | 0.44% | 48,988,527 |
| 2016-06-17 | 2016-06-15 | 5.697 | 8,334,957 | +28,873 | 0.43% | 47,487,460 |
| 2016-06-15 | 2016-06-13 | 5.697 | 8,306,084 | +29,487 | 0.43% | 47,322,959 |
| 2016-06-14 | 2016-06-10 | 5.697 | 8,276,597 | -206,411 | 0.43% | 47,154,960 |
| 2016-06-13 | 2016-06-08 | 5.665 | 8,483,008 | -517,869 | 0.44% | 48,054,786 |
| 2016-06-10 | 2016-06-07 | 5.714 | 9,000,877 | +64,504 | 0.46% | 51,427,981 |
| 2016-06-07 | 2016-06-03 | 5.665 | 8,936,373 | -264,157 | 0.46% | 50,623,021 |
| 2016-06-06 | 2016-06-02 | 5.665 | 9,200,530 | -146,207 | 0.47% | 52,119,426 |
| 2016-06-03 | 2016-06-01 | 5.714 | 9,346,737 | +12,286 | 0.48% | 53,404,109 |
| 2016-06-02 | 2016-05-31 | 5.730 | 9,334,451 | -14,743 | 0.48% | 53,485,859 |
| 2016-05-31 | 2016-05-27 | 5.730 | 9,349,194 | -1,232,320 | 0.48% | 53,570,335 |
| 2016-05-27 | 2016-05-25 | 5.697 | 10,581,514 | +12,286 | 0.54% | 60,286,960 |
| 2016-05-25 | 2016-05-23 | 5.697 | 10,569,228 | +20,887 | 0.54% | 60,216,962 |
| 2016-05-23 | 2016-05-19 | 5.876 | 10,548,341 | +4,915 | 0.54% | 61,986,754 |
| 2016-05-20 | 2016-05-18 | 5.876 | 10,543,426 | +33,173 | 0.54% | 61,957,871 |
| 2016-05-19 | 2016-05-17 | 5.909 | 10,510,253 | +24,572 | 0.54% | 62,105,109 |
| 2016-05-18 | 2016-05-16 | 5.876 | 10,485,681 | +393,163 | 0.54% | 61,618,536 |
| 2016-05-16 | 2016-05-12 | 6.137 | 10,092,518 | +66,961 | 0.52% | 61,936,750 |
| 2016-05-13 | 2016-05-11 | 6.153 | 10,025,557 | +11,057 | 0.52% | 61,689,016 |
| 2016-05-12 | 2016-05-10 | 6.104 | 10,014,500 | +69,418 | 0.52% | 61,131,925 |
| 2016-05-11 | 2016-05-09 | 6.104 | 9,945,082 | -108,734 | 0.51% | 60,708,174 |
| 2016-05-09 | 2016-05-05 | 6.104 | 10,053,816 | +77,404 | 0.52% | 61,371,923 |
| 2016-05-06 | 2016-05-04 | 6.121 | 9,976,412 | -1,229 | 0.51% | 61,061,821 |
| 2016-05-04 | 2016-04-29 | 6.088 | 9,977,641 | +127,164 | 0.51% | 60,744,506 |
| 2016-04-28 | 2016-04-26 | 6.104 | 9,850,477 | +26,416 | 0.51% | 60,130,672 |
| 2016-04-27 | 2016-04-25 | 6.121 | 9,824,061 | -1,649,441 | 0.51% | 60,129,339 |
| 2016-04-22 | 2016-04-20 | 6.218 | 11,473,502 | +24,572 | 0.59% | 71,345,550 |
| 2016-04-21 | 2016-04-19 | 6.186 | 11,448,930 | -272,756 | 0.59% | 70,820,017 |
| 2016-04-20 | 2016-04-18 | 6.186 | 11,721,686 | -1,127,272 | 0.60% | 72,507,213 |
| 2016-04-19 | 2016-04-15 | 6.186 | 12,848,958 | -571,315 | 0.66% | 79,480,216 |
| 2016-04-18 | 2016-04-14 | 6.186 | 13,420,273 | -1,833,419 | 0.69% | 83,014,217 |
| 2016-04-15 | 2016-04-13 | 6.186 | 15,253,692 | -1,228 | 0.79% | 94,355,257 |
| 2016-04-14 | 2016-04-12 | 6.121 | 15,254,920 | -343,106 | 0.79% | 93,369,560 |
| 2016-04-13 | 2016-04-11 | 6.218 | 15,598,026 | +150,696 | 0.80% | 96,993,032 |
| 2016-04-12 | 2016-04-08 | 6.186 | 15,447,330 | +28,259 | 0.80% | 95,553,050 |
| 2016-04-11 | 2016-04-07 | 6.186 | 15,419,071 | +108,086 | 0.79% | 95,378,247 |
| 2016-04-08 | 2016-04-06 | 6.202 | 15,310,985 | +46,533 | 0.79% | 94,958,892 |
| 2016-04-07 | 2016-04-05 | 6.218 | 15,264,452 | +40,015 | 0.79% | 94,918,772 |
| 2016-04-06 | 2016-04-01 | 6.023 | 15,224,437 | -30,101 | 0.78% | 91,696,022 |
| 2016-04-05 | 2016-03-31 | 6.104 | 15,254,538 | +122,863 | 0.79% | 93,118,904 |
| 2016-03-31 | 2016-03-29 | 5.876 | 15,131,675 | -3,071 | 0.78% | 88,920,468 |
| 2016-03-24 | 2016-03-22 | 5.779 | 15,134,746 | -261,699 | 0.78% | 87,460,312 |
| 2016-03-23 | 2016-03-21 | 5.632 | 15,396,445 | -18,430 | 0.79% | 86,716,968 |
| 2016-03-22 | 2016-03-18 | 5.551 | 15,414,875 | -190,438 | 0.79% | 85,566,135 |
| 2016-03-21 | 2016-03-17 | 5.551 | 15,605,313 | +418,251 | 0.80% | 86,623,234 |
| 2016-03-17 | 2016-03-15 | 5.551 | 15,187,062 | +32,559 | 0.78% | 84,301,573 |
| 2016-03-16 | 2016-03-14 | 5.551 | 15,154,503 | +41,159 | 0.78% | 84,120,841 |
| 2016-03-10 | 2016-03-08 | 5.551 | 15,113,344 | -65,732 | 0.78% | 83,892,373 |
| 2016-03-09 | 2016-03-07 | 5.535 | 15,179,076 | +344,246 | 0.78% | 84,010,154 |
| 2016-03-08 | 2016-03-04 | 5.600 | 14,834,830 | -307,158 | 0.76% | 83,070,830 |
| 2016-03-04 | 2016-03-02 | 5.567 | 15,141,988 | +229,756 | 0.78% | 84,297,857 |
| 2016-03-03 | 2016-03-01 | 5.583 | 14,912,232 | -3,019,982 | 0.77% | 83,261,514 |
| 2016-03-02 | 2016-02-29 | 5.551 | 17,932,214 | +17,201 | 0.92% | 99,539,584 |
| 2016-02-29 | 2016-02-25 | 5.600 | 17,915,013 | +11,672 | 0.92% | 100,318,978 |
| 2016-02-26 | 2016-02-24 | 5.583 | 17,903,341 | -124,092 | 0.92% | 99,962,184 |
| 2016-02-23 | 2016-02-19 | 5.600 | 18,027,433 | +64,503 | 0.93% | 100,948,498 |
| 2016-02-22 | 2016-02-18 | 5.616 | 17,962,930 | +17,201 | 0.92% | 100,879,705 |
| 2016-02-19 | 2016-02-17 | 5.649 | 17,945,729 | +23,958 | 0.92% | 101,367,354 |
| 2016-02-17 | 2016-02-15 | 5.567 | 17,921,771 | -219,925 | 0.92% | 99,773,351 |
| 2016-02-16 | 2016-02-12 | 5.535 | 18,141,696 | -449,605 | 0.93% | 100,407,079 |
| 2016-02-15 | 2016-02-11 | 5.567 | 18,591,301 | +421,115 | 0.96% | 103,500,731 |
| 2016-02-12 | 2016-02-05 | 5.535 | 18,170,186 | +17,201 | 0.94% | 100,564,760 |
| 2016-02-11 | 2016-02-04 | 5.551 | 18,152,985 | -220,540 | 0.93% | 100,765,058 |
| 2016-02-05 | 2016-02-03 | 5.551 | 18,373,525 | +47,302 | 0.95% | 101,989,249 |
| 2016-02-04 | 2016-02-02 | 5.616 | 18,326,223 | -107,505 | 0.94% | 102,919,956 |
| 2016-02-03 | 2016-02-01 | 5.649 | 18,433,728 | +38,087 | 0.95% | 104,123,841 |
| 2016-02-02 | 2016-01-29 | 5.649 | 18,395,641 | +304,087 | 0.95% | 103,908,705 |
| 2016-02-01 | 2016-01-28 | 5.583 | 18,091,554 | +32,559 | 0.93% | 101,013,059 |
| 2016-01-29 | 2016-01-27 | 5.535 | 18,058,995 | +79,861 | 0.93% | 99,949,362 |
| 2016-01-28 | 2016-01-26 | 5.453 | 17,979,134 | +920,400 | 0.93% | 98,044,019 |
| 2016-01-27 | 2016-01-25 | 5.486 | 17,058,734 | -345,246 | 0.88% | 93,580,256 |
| 2016-01-26 | 2016-01-22 | 5.535 | 17,403,980 | -6,758 | 0.90% | 96,324,114 |
| 2016-01-22 | 2016-01-20 | 5.518 | 17,410,738 | -1,165,804 | 0.90% | 96,078,101 |
| 2016-01-21 | 2016-01-19 | 5.486 | 18,576,542 | -158,189 | 0.96% | 101,906,598 |
| 2016-01-20 | 2016-01-18 | 5.551 | 18,734,731 | -227,294 | 0.96% | 103,994,261 |
| 2016-01-19 | 2016-01-15 | 5.518 | 18,962,025 | +124,092 | 0.98% | 104,638,606 |
| 2016-01-18 | 2016-01-14 | 5.502 | 18,837,933 | +95,219 | 0.97% | 103,647,177 |
| 2016-01-15 | 2016-01-13 | 5.518 | 18,742,714 | +81,704 | 0.96% | 103,428,376 |
| 2016-01-14 | 2016-01-12 | 5.502 | 18,661,010 | +39,316 | 0.96% | 102,673,739 |
| 2016-01-13 | 2016-01-11 | 5.356 | 18,621,694 | -78,018 | 0.96% | 99,729,264 |
| 2016-01-06 | 2016-01-04 | 5.551 | 18,699,712 | +614 | 0.96% | 103,799,874 |
| 2016-01-05 | 2015-12-31 | 5.714 | 18,699,098 | -4,914 | 0.96% | 106,840,351 |
| 2015-12-29 | 2015-12-24 | 5.535 | 18,704,012 | +36,859 | 0.96% | 103,519,275 |
| 2015-12-18 | 2015-12-16 | 5.535 | 18,667,153 | +921,475 | 0.96% | 103,315,275 |
| 2015-12-17 | 2015-12-15 | 5.404 | 17,745,678 | -15,972 | 0.91% | 95,904,329 |
| 2015-12-16 | 2015-12-14 | 5.421 | 17,761,650 | -921,476 | 0.91% | 96,279,776 |
| 2015-12-15 | 2015-12-11 | 5.356 | 18,683,126 | -4,914 | 0.96% | 100,058,266 |
| 2015-12-14 | 2015-12-10 | 5.404 | 18,688,040 | -4,915 | 0.96% | 100,997,208 |
| 2015-12-11 | 2015-12-09 | 5.372 | 18,692,955 | -2,150,109 | 0.96% | 100,415,194 |
| 2015-12-07 | 2015-12-03 | 5.551 | 20,843,064 | +16,587 | 1.07% | 115,697,366 |
| 2015-12-03 | 2015-12-01 | 5.535 | 20,826,477 | +15,358 | 1.07% | 115,266,275 |
| 2015-11-27 | 2015-11-25 | 5.535 | 20,811,119 | -3,072 | 1.07% | 115,181,275 |
| 2015-11-26 | 2015-11-24 | 5.551 | 20,814,191 | +3,072 | 1.07% | 115,537,095 |
| 2015-11-25 | 2015-11-23 | 5.551 | 20,811,119 | +3,686 | 1.07% | 115,520,043 |
| 2015-11-24 | 2015-11-20 | 5.583 | 20,807,433 | +1,228 | 1.07% | 116,176,999 |
| 2015-11-20 | 2015-11-18 | 5.649 | 20,806,205 | +35,016 | 1.07% | 117,524,897 |
| 2015-11-17 | 2015-11-13 | 5.665 | 20,771,189 | -106,891 | 1.07% | 117,665,226 |
| 2015-11-16 | 2015-11-12 | 5.681 | 20,878,080 | +32,559 | 1.07% | 118,610,603 |
| 2015-11-12 | 2015-11-10 | 5.600 | 20,845,521 | +59,589 | 1.07% | 116,728,990 |
| 2015-11-09 | 2015-11-05 | 5.583 | 20,785,932 | +31,330 | 1.07% | 116,056,950 |
| 2015-11-05 | 2015-11-03 | 5.616 | 20,754,602 | +62,046 | 1.07% | 116,557,718 |
| 2015-11-04 | 2015-11-02 | 5.535 | 20,692,556 | +163,408 | 1.07% | 114,525,076 |
| 2015-11-02 | 2015-10-29 | 5.469 | 20,529,148 | +1,843 | 1.06% | 112,283,963 |
| 2015-10-26 | 2015-10-22 | 5.925 | 20,527,305 | +14,129 | 1.06% | 121,630,040 |
| 2015-10-22 | 2015-10-19 | 5.942 | 20,513,176 | -5,528 | 1.06% | 121,880,240 |
| 2015-10-20 | 2015-10-16 | 5.958 | 20,518,704 | +5,528 | 1.06% | 122,247,094 |
| 2015-10-19 | 2015-10-15 | 5.974 | 20,513,176 | -1,228,283 | 1.06% | 122,548,077 |
| 2015-10-16 | 2015-10-14 | 5.893 | 21,741,459 | +103,469 | 1.12% | 128,116,418 |
| 2015-10-09 | 2015-10-07 | 5.974 | 21,637,990 | +36,245 | 1.11% | 129,267,846 |
| 2015-10-08 | 2015-10-06 | 5.974 | 21,601,745 | +11,672 | 1.11% | 129,051,314 |
| 2015-10-07 | 2015-10-05 | 5.958 | 21,590,073 | +24,818 | 1.11% | 128,630,135 |
| 2015-10-05 | 2015-09-30 | 5.518 | 21,565,255 | +23,959 | 1.11% | 119,004,073 |
| 2015-10-02 | 2015-09-29 | 5.535 | 21,541,296 | +250,027 | 1.11% | 119,222,514 |
| 2015-09-30 | 2015-09-25 | 5.697 | 21,291,269 | -1,843 | 1.10% | 121,304,559 |
| 2015-09-29 | 2015-09-24 | 5.600 | 21,293,112 | +42,388 | 1.10% | 119,235,372 |
| 2015-09-23 | 2015-09-21 | 5.697 | 21,250,724 | -71,876 | 1.09% | 121,073,558 |
| 2015-09-22 | 2015-09-18 | 5.876 | 21,322,600 | -776,496 | 1.10% | 125,301,103 |
| 2015-09-21 | 2015-09-17 | 6.007 | 22,099,096 | -347,704 | 1.14% | 132,742,015 |
| 2015-09-18 | 2015-09-16 | 6.023 | 22,446,800 | -491,453 | 1.16% | 135,195,953 |
| 2015-09-16 | 2015-09-14 | 5.990 | 22,938,253 | +41,159 | 1.18% | 137,409,161 |
| 2015-09-15 | 2015-09-11 | 6.023 | 22,897,094 | -614 | 1.18% | 137,908,051 |
| 2015-09-11 | 2015-09-09 | 5.844 | 22,897,708 | -1,820,835 | 1.18% | 133,811,670 |
| 2015-09-10 | 2015-09-08 | 5.828 | 24,718,543 | -43,003 | 1.27% | 144,050,054 |
| 2015-09-09 | 2015-09-07 | 5.746 | 24,761,546 | -92,147 | 1.27% | 142,285,287 |
| 2015-09-08 | 2015-09-04 | 5.746 | 24,853,693 | -125,935 | 1.28% | 142,814,783 |
| 2015-09-07 | 2015-09-02 | 5.567 | 24,979,628 | +82,933 | 1.29% | 139,065,565 |
| 2015-09-04 | 2015-09-01 | 5.567 | 24,896,695 | -100,748 | 1.28% | 138,603,863 |
| 2015-09-02 | 2015-08-31 | 5.665 | 24,997,443 | -1,843 | 1.29% | 141,606,230 |
| 2015-09-01 | 2015-08-28 | 5.600 | 24,999,286 | -3,686 | 1.29% | 139,988,893 |
| 2015-08-31 | 2015-08-27 | 5.632 | 25,002,972 | -75,561 | 1.29% | 140,823,542 |
| 2015-08-28 | 2015-08-26 | 5.421 | 25,078,533 | -860 | 1.29% | 135,942,074 |
| 2015-08-27 | 2015-08-25 | 5.095 | 25,079,393 | +1,110,685 | 1.29% | 127,781,767 |
| 2015-08-26 | 2015-08-24 | 4.965 | 23,968,708 | +119,177 | 1.23% | 119,001,379 |
| 2015-08-25 | 2015-08-21 | 5.535 | 23,849,531 | +1,857,080 | 1.23% | 131,997,678 |
| 2015-08-24 | 2015-08-20 | 5.811 | 21,992,451 | +71,261 | 1.13% | 127,805,452 |
| 2015-08-21 | 2015-08-19 | 5.844 | 21,921,190 | +30,102 | 1.13% | 128,105,007 |
| 2015-08-19 | 2015-08-17 | 5.909 | 21,891,088 | +336,031 | 1.13% | 129,354,488 |
| 2015-08-18 | 2015-08-14 | 6.023 | 21,555,057 | -122,863 | 1.11% | 129,825,030 |
| 2015-08-17 | 2015-08-13 | 6.039 | 21,677,920 | +3,071 | 1.12% | 130,917,906 |
| 2015-08-13 | 2015-08-11 | 6.023 | 21,674,849 | +22,730 | 1.12% | 130,546,531 |
| 2015-08-11 | 2015-08-07 | 6.023 | 21,652,119 | +15,358 | 1.11% | 130,409,629 |
| 2015-08-10 | 2015-08-06 | 6.039 | 21,636,761 | +14,129 | 1.11% | 130,669,337 |
| 2015-08-07 | 2015-08-05 | 6.039 | 21,622,632 | +1,229 | 1.11% | 130,584,009 |
| 2015-08-06 | 2015-08-04 | 6.039 | 21,621,403 | +29,487 | 1.11% | 130,576,587 |
| 2015-07-31 | 2015-07-29 | 6.007 | 21,591,916 | -109,963 | 1.11% | 129,695,551 |
| 2015-07-30 | 2015-07-28 | 5.925 | 21,701,879 | -176,923 | 1.12% | 128,589,720 |
| 2015-07-29 | 2015-07-27 | 6.023 | 21,878,802 | -6,200 | 1.13% | 131,774,930 |
| 2015-07-28 | 2015-07-24 | 6.072 | 21,885,002 | +19,101 | 1.13% | 132,881,020 |
| 2015-07-27 | 2015-07-23 | 6.039 | 21,865,901 | +14,129 | 1.13% | 132,053,166 |
| 2015-07-24 | 2015-07-22 | 6.007 | 21,851,772 | +30,101 | 1.12% | 131,256,421 |
| 2015-07-23 | 2015-07-21 | 6.121 | 21,821,671 | +47,917 | 1.12% | 133,562,143 |
| 2015-07-17 | 2015-07-15 | 6.056 | 21,773,754 | -280,128 | 1.12% | 131,851,108 |
| 2015-07-16 | 2015-07-14 | 6.072 | 22,053,882 | +1,843 | 1.14% | 133,906,423 |
| 2015-07-14 | 2015-07-10 | 5.990 | 22,052,039 | +46,688 | 1.14% | 132,100,390 |
| 2015-07-13 | 2015-07-09 | 5.811 | 22,005,351 | +99,519 | 1.13% | 127,880,418 |
| 2015-07-10 | 2015-07-08 | 5.649 | 21,905,832 | +52,217 | 1.13% | 123,736,195 |
| 2015-07-09 | 2015-07-07 | 6.056 | 21,853,615 | -436,779 | 1.12% | 132,334,706 |
| 2015-07-08 | 2015-07-06 | 6.251 | 22,290,394 | +246,341 | 1.15% | 139,333,806 |
| 2015-07-07 | 2015-07-03 | 6.511 | 22,044,053 | +379,033 | 1.13% | 143,535,382 |
| 2015-07-06 | 2015-07-02 | 6.544 | 21,665,020 | +79,861 | 1.12% | 141,772,722 |
| 2015-07-03 | 2015-06-30 | 6.560 | 21,585,159 | +298,558 | 1.11% | 141,601,492 |
| 2015-07-02 | 2015-06-29 | 6.381 | 21,286,601 | +748,238 | 1.10% | 135,831,319 |
| 2015-06-30 | 2015-06-26 | 6.397 | 20,538,363 | +633,975 | 1.06% | 131,391,087 |
| 2015-06-29 | 2015-06-25 | 6.446 | 19,904,388 | +310,230 | 1.02% | 128,307,353 |
| 2015-06-26 | 2015-06-24 | 6.544 | 19,594,158 | +114,263 | 1.01% | 128,221,304 |
| 2015-06-25 | 2015-06-23 | 6.446 | 19,479,895 | +320,060 | 1.00% | 125,570,993 |
| 2015-06-24 | 2015-06-22 | 6.381 | 19,159,835 | -61,432 | 0.99% | 122,260,273 |
| 2015-06-23 | 2015-06-19 | 6.381 | 19,221,267 | +342,174 | 0.99% | 122,652,275 |
| 2015-06-22 | 2015-06-18 | 6.479 | 18,879,093 | +33,173 | 0.97% | 122,312,749 |
| 2015-06-19 | 2015-06-17 | 6.479 | 18,845,920 | -2,457 | 0.97% | 122,097,830 |
| 2015-06-18 | 2015-06-16 | 6.381 | 18,848,377 | -17,815 | 0.97% | 120,272,838 |
| 2015-06-17 | 2015-06-15 | 6.430 | 18,866,192 | -776,497 | 0.97% | 121,307,842 |
| 2015-06-16 | 2015-06-12 | 6.495 | 19,642,689 | -230,983 | 1.01% | 127,579,638 |
| 2015-06-15 | 2015-06-11 | 6.414 | 19,873,672 | +69,418 | 1.02% | 127,462,335 |
| 2015-06-11 | 2015-06-09 | 6.430 | 19,804,254 | -6,143 | 1.02% | 127,339,492 |
| 2015-06-10 | 2015-06-08 | 6.495 | 19,810,397 | +2,457,268 | 1.02% | 128,668,905 |
| 2015-06-09 | 2015-06-05 | 6.511 | 17,353,129 | +10,443 | 0.89% | 112,991,381 |
| 2015-06-08 | 2015-06-04 | 6.707 | 17,342,686 | -21,501 | 0.89% | 116,311,085 |
| 2015-06-05 | 2015-06-03 | 6.576 | 17,364,187 | -5,214,936 | 0.89% | 114,194,017 |
| 2015-06-04 | 2015-06-02 | 7.164 | 22,579,123 | -1,462,075 | 1.16% | 161,762,783 |
| 2015-06-03 | 2015-06-01 | 7.113 | 24,041,198 | +107,582 | 1.24% | 171,004,269 |
| 2015-06-02 | 2015-05-29 | 7.027 | 23,933,616 | -734,568 | 1.29% | 168,192,900 |
| 2015-06-01 | 2015-05-28 | 6.925 | 24,668,184 | -1,145,716 | 1.33% | 170,824,328 |
| 2015-05-29 | 2015-05-27 | 7.096 | 25,813,900 | -455,814 | 1.40% | 183,172,063 |
| 2015-05-28 | 2015-05-26 | 7.096 | 26,269,714 | -2,471,346 | 1.42% | 186,406,460 |
| 2015-05-27 | 2015-05-22 | 6.891 | 28,741,060 | -517,590 | 1.55% | 198,045,667 |
| 2015-05-26 | 2015-05-21 | 6.822 | 29,258,650 | +20,469 | 1.58% | 199,611,104 |
| 2015-05-21 | 2015-05-19 | 6.959 | 29,238,181 | +108,197 | 1.58% | 203,470,886 |
| 2015-05-20 | 2015-05-18 | 6.856 | 29,129,984 | -2,924 | 1.57% | 199,729,464 |
| 2015-05-19 | 2015-05-15 | 6.925 | 29,132,908 | -2,924 | 1.58% | 201,742,026 |
| 2015-05-18 | 2015-05-14 | 6.839 | 29,135,832 | +11,697 | 1.58% | 199,271,382 |
| 2015-05-15 | 2015-05-13 | 6.822 | 29,124,135 | +7,603 | 1.57% | 198,693,403 |
| 2015-05-14 | 2015-05-12 | 6.925 | 29,116,532 | -90,067 | 1.57% | 201,628,624 |
| 2015-05-13 | 2015-05-11 | 7.062 | 29,206,599 | -27,488 | 1.58% | 206,247,435 |
| 2015-05-12 | 2015-05-08 | 6.959 | 29,234,087 | -312,308 | 1.58% | 203,442,396 |
| 2015-05-11 | 2015-05-07 | 6.788 | 29,546,395 | -628,126 | 1.60% | 200,563,788 |
| 2015-05-08 | 2015-05-06 | 6.942 | 30,174,521 | -1,601,897 | 1.63% | 209,471,014 |
| 2015-05-07 | 2015-05-05 | 6.874 | 31,776,418 | -941,604 | 1.72% | 218,418,042 |
| 2015-05-06 | 2015-05-04 | 7.096 | 32,718,022 | -497,705 | 1.77% | 232,162,811 |
| 2015-05-05 | 2015-04-30 | 7.130 | 33,215,727 | -578,414 | 1.80% | 236,830,338 |
| 2015-05-04 | 2015-04-29 | 7.147 | 33,794,141 | -1,889,642 | 1.83% | 241,532,297 |
| 2015-04-30 | 2015-04-28 | 7.113 | 35,683,783 | -2,755,215 | 1.93% | 253,817,603 |
| 2015-04-29 | 2015-04-27 | 6.822 | 38,438,998 | -1,407,143 | 2.08% | 262,242,135 |
| 2015-04-28 | 2015-04-24 | 6.788 | 39,846,141 | -976,110 | 2.15% | 270,479,461 |
| 2015-04-27 | 2015-04-23 | 6.720 | 40,822,251 | -1,464,457 | 2.21% | 274,313,396 |
| 2015-04-24 | 2015-04-22 | 6.737 | 42,286,708 | -1,409,482 | 2.29% | 284,877,150 |
| 2015-04-23 | 2015-04-21 | 6.686 | 43,696,190 | -1,061,498 | 2.36% | 292,131,135 |
| 2015-04-22 | 2015-04-20 | 6.515 | 44,757,688 | -857,971 | 2.42% | 291,574,902 |
| 2015-04-21 | 2015-04-17 | 6.686 | 45,615,659 | -868,498 | 2.47% | 304,963,756 |
| 2015-04-20 | 2015-04-16 | 6.737 | 46,484,157 | -838,671 | 2.51% | 313,154,530 |
| 2015-04-17 | 2015-04-15 | 6.703 | 47,322,828 | -1,034,595 | 2.56% | 317,186,193 |
| 2015-04-16 | 2015-04-14 | 6.549 | 48,357,423 | -945,698 | 2.61% | 316,679,128 |
| 2015-04-15 | 2015-04-13 | 6.720 | 49,303,121 | -2,852,885 | 2.67% | 331,302,322 |
| 2015-04-14 | 2015-04-10 | 6.429 | 52,156,006 | -2,144,051 | 2.82% | 335,312,458 |
| 2015-04-13 | 2015-04-09 | 6.395 | 54,300,057 | -1,216,482 | 2.94% | 347,239,726 |
| 2015-04-10 | 2015-04-08 | 6.412 | 55,516,539 | +218,733 | 3.00% | 355,968,172 |
| 2015-04-09 | 2015-04-02 | 6.155 | 55,297,806 | +19,885 | 2.99% | 340,383,045 |
| 2015-04-08 | 2015-04-01 | 6.036 | 55,277,921 | -2,340 | 2.99% | 333,644,464 |
| 2015-04-02 | 2015-03-31 | 5.967 | 55,280,261 | -32,751 | 2.99% | 329,877,754 |
| 2015-04-01 | 2015-03-30 | 5.899 | 55,313,012 | -8,188 | 2.99% | 326,290,118 |
| 2015-03-30 | 2015-03-26 | 5.899 | 55,321,200 | -585 | 2.99% | 326,338,419 |
| 2015-03-27 | 2015-03-25 | 5.984 | 55,321,785 | -211,715 | 2.99% | 331,071,462 |
| 2015-03-26 | 2015-03-24 | 5.967 | 55,533,500 | +24,564 | 3.00% | 331,388,925 |
| 2015-03-25 | 2015-03-23 | 6.002 | 55,508,936 | -18,715 | 3.00% | 333,140,579 |
| 2015-03-24 | 2015-03-20 | 5.933 | 55,527,651 | -273,124 | 3.00% | 329,455,145 |
| 2015-03-23 | 2015-03-19 | 5.899 | 55,800,775 | -63,748 | 3.02% | 329,167,420 |
| 2015-03-20 | 2015-03-18 | 5.916 | 55,864,523 | -350,909 | 3.02% | 330,498,666 |
| 2015-03-19 | 2015-03-17 | 5.831 | 56,215,432 | -177,208 | 3.04% | 327,768,678 |
| 2015-03-18 | 2015-03-16 | 5.899 | 56,392,640 | +29,827 | 3.05% | 332,658,817 |
| 2015-03-17 | 2015-03-13 | 5.813 | 56,362,813 | +588,356 | 3.05% | 327,664,276 |
| 2015-03-16 | 2015-03-12 | 5.779 | 55,774,457 | -90,651 | 3.02% | 322,336,561 |
| 2015-03-13 | 2015-03-11 | 5.813 | 55,865,108 | +1,023,483 | 3.02% | 324,770,876 |
| 2015-03-12 | 2015-03-10 | 5.796 | 54,841,625 | +585 | 2.97% | 317,883,167 |
| 2015-03-11 | 2015-03-09 | 5.848 | 54,841,040 | -585 | 2.97% | 320,692,871 |
| 2015-03-10 | 2015-03-06 | 5.779 | 54,841,625 | -1,755 | 2.97% | 316,945,458 |
| 2015-03-09 | 2015-03-05 | 5.796 | 54,843,380 | -1,169 | 2.97% | 317,893,339 |
| 2015-03-06 | 2015-03-04 | 5.796 | 54,844,549 | -156,740 | 2.97% | 317,900,115 |
| 2015-03-05 | 2015-03-03 | 5.882 | 55,001,289 | -116,384 | 2.97% | 323,510,833 |
| 2015-03-04 | 2015-03-02 | 5.899 | 55,117,673 | -287,160 | 2.98% | 325,137,818 |
| 2015-03-03 | 2015-02-27 | 5.899 | 55,404,833 | -78,955 | 3.00% | 326,831,768 |
| 2015-03-02 | 2015-02-26 | 5.882 | 55,483,788 | +23,394 | 3.00% | 326,348,833 |
| 2015-02-27 | 2015-02-25 | 5.813 | 55,460,394 | -28,072 | 3.00% | 322,418,078 |
| 2015-02-26 | 2015-02-24 | 5.865 | 55,488,466 | +1,169 | 3.00% | 325,427,580 |
| 2015-02-25 | 2015-02-23 | 5.882 | 55,487,297 | -54,975 | 3.00% | 326,369,472 |
| 2015-02-24 | 2015-02-18 | 5.865 | 55,542,272 | +4,678 | 3.00% | 325,743,140 |
| 2015-02-23 | 2015-02-16 | 5.865 | 55,537,594 | +3,510 | 3.00% | 325,715,705 |
| 2015-02-16 | 2015-02-12 | 5.831 | 55,534,084 | -2,925 | 3.00% | 323,796,022 |
| 2015-02-12 | 2015-02-10 | 5.796 | 55,537,009 | +2,925 | 3.00% | 321,913,880 |
| 2015-02-11 | 2015-02-09 | 5.779 | 55,534,084 | +2,339 | 3.00% | 320,947,377 |
| 2015-02-10 | 2015-02-06 | 5.779 | 55,531,745 | +1,170 | 3.00% | 320,933,859 |
| 2015-02-09 | 2015-02-05 | 5.933 | 55,530,575 | -174,870 | 3.00% | 329,472,494 |
| 2015-02-06 | 2015-02-04 | 5.779 | 55,705,445 | +2,925 | 3.01% | 321,937,721 |
| 2015-02-05 | 2015-02-03 | 5.745 | 55,702,520 | +4,093 | 3.01% | 320,015,960 |
| 2015-02-04 | 2015-02-02 | 5.711 | 55,698,427 | +2,925 | 3.01% | 318,087,728 |
| 2015-02-03 | 2015-01-30 | 5.779 | 55,695,502 | +585 | 3.01% | 321,880,258 |
| 2015-02-02 | 2015-01-29 | 5.728 | 55,694,917 | +1,754 | 3.01% | 319,019,982 |
| 2015-01-30 | 2015-01-28 | 5.831 | 55,693,163 | +4,679 | 3.01% | 324,723,545 |
| 2015-01-29 | 2015-01-27 | 5.813 | 55,688,484 | -3,509 | 3.01% | 323,744,076 |
| 2015-01-28 | 2015-01-26 | 5.865 | 55,691,993 | -5,849 | 3.01% | 326,621,221 |
| 2015-01-27 | 2015-01-23 | 5.813 | 55,697,842 | -1,169 | 3.01% | 323,798,478 |
| 2015-01-26 | 2015-01-22 | 5.813 | 55,699,011 | -5,849 | 3.01% | 323,805,274 |
| 2015-01-23 | 2015-01-21 | 5.813 | 55,704,860 | +5,849 | 3.01% | 323,839,277 |
| 2015-01-22 | 2015-01-20 | 5.711 | 55,699,011 | +18,715 | 3.01% | 318,091,064 |
| 2015-01-21 | 2015-01-19 | 5.591 | 55,680,296 | +11,697 | 3.01% | 311,319,845 |
| 2015-01-19 | 2015-01-15 | 5.848 | 55,668,599 | -1,755 | 3.01% | 325,532,171 |
| 2015-01-13 | 2015-01-09 | 5.967 | 55,670,354 | -1,754 | 3.01% | 332,205,583 |
| 2015-01-12 | 2015-01-08 | 5.933 | 55,672,108 | +2,339 | 3.01% | 330,312,233 |
| 2015-01-08 | 2015-01-06 | 6.070 | 55,669,769 | -15,791 | 3.01% | 337,913,303 |
| 2015-01-07 | 2015-01-05 | 6.087 | 55,685,560 | -8,773 | 3.01% | 338,961,292 |
| 2015-01-06 | 2015-01-02 | 6.019 | 55,694,333 | -2,924 | 3.01% | 335,205,540 |
| 2015-01-05 | 2014-12-31 | 5.967 | 55,697,257 | -3,509 | 3.01% | 332,366,124 |
| 2015-01-02 | 2014-12-29 | 5.950 | 55,700,766 | -4,094 | 3.01% | 331,434,665 |
| 2014-12-30 | 2014-12-24 | 5.813 | 55,704,860 | -969,092 | 3.01% | 323,839,277 |
| 2014-12-29 | 2014-12-22 | 5.865 | 56,673,952 | -10,527 | 3.06% | 332,380,193 |
| 2014-12-23 | 2014-12-19 | 5.813 | 56,684,479 | -3,667 | 3.06% | 329,534,276 |
| 2014-12-18 | 2014-12-16 | 5.711 | 56,688,146 | +51,467 | 3.06% | 323,739,907 |
| 2014-12-17 | 2014-12-15 | 5.779 | 56,636,679 | +40,939 | 3.06% | 327,319,589 |
| 2014-12-16 | 2014-12-12 | 5.848 | 56,595,740 | -585 | 3.06% | 330,953,796 |
| 2014-12-15 | 2014-12-11 | 5.796 | 56,596,325 | +64,333 | 3.06% | 328,054,083 |
| 2014-12-12 | 2014-12-10 | 5.865 | 56,531,992 | -91,236 | 3.06% | 331,547,629 |
| 2014-12-11 | 2014-12-09 | 5.813 | 56,623,228 | +160,248 | 3.06% | 329,178,194 |
| 2014-12-10 | 2014-12-08 | 6.087 | 56,462,980 | +226,336 | 3.05% | 343,693,494 |
| 2014-12-08 | 2014-12-04 | 5.813 | 56,236,644 | +165,512 | 3.04% | 326,930,795 |
| 2014-12-05 | 2014-12-03 | 5.831 | 56,071,132 | -226,921 | 3.03% | 326,927,325 |
| 2014-12-04 | 2014-12-02 | 5.762 | 56,298,053 | +7,603 | 3.04% | 324,399,961 |
| 2014-12-02 | 2014-11-28 | 5.762 | 56,290,450 | -4,094 | 3.04% | 324,356,152 |
| 2014-11-27 | 2014-11-25 | 5.557 | 56,294,544 | -1,754 | 3.04% | 312,829,128 |
| 2014-11-26 | 2014-11-24 | 5.540 | 56,296,298 | +7,603 | 3.04% | 311,876,294 |
| 2014-11-25 | 2014-11-21 | 5.591 | 56,288,695 | +5,263 | 3.04% | 314,721,527 |
| 2014-11-24 | 2014-11-20 | 5.608 | 56,283,432 | +1,755 | 3.04% | 315,654,462 |
| 2014-11-20 | 2014-11-18 | 5.745 | 56,281,677 | +2,811,946 | 3.04% | 323,343,269 |
| 2014-11-19 | 2014-11-17 | 5.711 | 53,469,731 | -585 | 2.89% | 305,359,885 |
| 2014-11-18 | 2014-11-14 | 5.745 | 53,470,316 | -309,969 | 2.89% | 307,191,748 |
| 2014-11-17 | 2014-11-13 | 5.779 | 53,780,285 | +315,817 | 2.91% | 310,811,670 |
| 2014-11-14 | 2014-11-12 | 5.779 | 53,464,468 | +11,697 | 2.89% | 308,986,473 |
| 2014-11-12 | 2014-11-10 | 5.745 | 53,452,771 | +494,781 | 2.89% | 307,090,951 |
| 2014-11-10 | 2014-11-06 | 5.762 | 52,957,990 | -210,545 | 2.86% | 305,153,891 |
| 2014-11-07 | 2014-11-05 | 5.779 | 53,168,535 | +103,927 | 2.87% | 307,276,192 |
| 2014-11-06 | 2014-11-04 | 5.779 | 53,064,608 | +15,791 | 2.87% | 306,675,568 |
| 2014-11-04 | 2014-10-31 | 5.677 | 53,048,817 | +585 | 2.87% | 301,141,982 |
| 2014-10-31 | 2014-10-29 | 5.677 | 53,048,232 | +176,624 | 2.87% | 301,138,661 |
| 2014-10-30 | 2014-10-28 | 5.711 | 52,871,608 | +1,170 | 2.86% | 301,944,069 |
| 2014-10-29 | 2014-10-27 | 5.694 | 52,870,438 | +12,866 | 2.86% | 301,033,383 |
| 2014-10-28 | 2014-10-24 | 5.728 | 52,857,572 | +91,821 | 2.86% | 302,767,695 |
| 2014-10-27 | 2014-10-23 | 5.728 | 52,765,751 | +122,818 | 2.85% | 302,241,745 |
| 2014-10-23 | 2014-10-21 | 5.608 | 52,642,933 | +591,281 | 2.85% | 295,237,446 |
| 2014-10-22 | 2014-10-20 | 5.608 | 52,051,652 | -1,159,752 | 2.81% | 291,921,363 |
| 2014-10-21 | 2014-10-17 | 5.779 | 53,211,404 | -815,102 | 2.88% | 307,523,944 |
| 2014-10-20 | 2014-10-16 | 5.745 | 54,026,506 | -548,002 | 2.92% | 310,387,110 |
| 2014-10-17 | 2014-10-15 | 5.796 | 54,574,508 | +60,239 | 2.95% | 316,334,854 |
| 2014-10-16 | 2014-10-14 | 5.762 | 54,514,269 | +90,067 | 2.95% | 314,121,463 |
| 2014-10-15 | 2014-10-13 | 5.728 | 54,424,202 | -138,609 | 2.94% | 311,741,338 |
| 2014-10-14 | 2014-10-10 | 5.796 | 54,562,811 | +268,445 | 2.95% | 316,267,053 |
| 2014-10-13 | 2014-10-09 | 5.796 | 54,294,366 | -2,339 | 2.94% | 314,711,043 |
| 2014-10-10 | 2014-10-08 | 5.796 | 54,296,705 | +29,827 | 2.94% | 314,724,600 |
| 2014-10-09 | 2014-10-07 | 5.813 | 54,266,878 | +29,242 | 2.93% | 315,479,593 |
| 2014-10-08 | 2014-10-06 | 5.813 | 54,237,636 | -117,554 | 2.93% | 315,309,595 |
| 2014-10-07 | 2014-10-03 | 5.813 | 54,355,190 | -73,691 | 2.94% | 315,992,993 |
| 2014-10-06 | 2014-09-30 | 5.728 | 54,428,881 | +799,486 | 2.94% | 311,768,139 |
| 2014-10-03 | 2014-09-29 | 5.660 | 53,629,395 | +24,564 | 2.90% | 303,520,766 |
| 2014-09-30 | 2014-09-26 | 5.796 | 53,604,831 | +1,232,858 | 2.90% | 310,714,232 |
| 2014-09-29 | 2014-09-25 | 5.796 | 52,371,973 | +63,163 | 2.83% | 303,568,113 |
| 2014-09-25 | 2014-09-23 | 5.745 | 52,308,810 | +1,170 | 2.83% | 300,518,792 |
| 2014-09-24 | 2014-09-22 | 5.779 | 52,307,640 | -585 | 2.83% | 302,300,833 |
| 2014-09-23 | 2014-09-19 | 5.831 | 52,308,225 | +952,717 | 2.83% | 304,987,387 |
| 2014-09-22 | 2014-09-18 | 5.762 | 51,355,508 | -168,436 | 2.78% | 295,920,088 |
| 2014-09-19 | 2014-09-17 | 5.779 | 51,523,944 | -51,467 | 2.79% | 297,771,629 |
| 2014-09-18 | 2014-09-16 | 5.796 | 51,575,411 | +1,170 | 2.79% | 298,950,933 |
| 2014-09-17 | 2014-09-15 | 5.745 | 51,574,241 | +39,184 | 2.79% | 296,298,628 |
| 2014-09-16 | 2014-09-12 | 5.762 | 51,535,057 | -164,927 | 2.79% | 296,954,683 |
| 2014-09-15 | 2014-09-11 | 5.779 | 51,699,984 | +5,849 | 2.80% | 298,789,015 |
| 2014-09-11 | 2014-09-08 | 5.796 | 51,694,135 | +1,755 | 2.79% | 299,639,103 |
| 2014-09-08 | 2014-09-04 | 5.796 | 51,692,380 | +14,621 | 2.79% | 299,628,930 |
| 2014-09-05 | 2014-09-03 | 5.813 | 51,677,759 | +23,978 | 2.79% | 300,427,793 |
| 2014-08-29 | 2014-08-27 | 5.796 | 51,653,781 | -175,454 | 2.79% | 299,405,196 |
| 2014-08-27 | 2014-08-25 | 5.831 | 51,829,235 | -181,302 | 2.80% | 302,194,597 |
| 2014-08-26 | 2014-08-22 | 5.796 | 52,010,537 | -3,510 | 2.81% | 301,473,091 |
| 2014-08-22 | 2014-08-20 | 5.796 | 52,014,047 | +656,199 | 2.81% | 301,493,436 |
| 2014-08-21 | 2014-08-19 | 5.813 | 51,357,848 | -196,509 | 2.78% | 298,567,995 |
| 2014-08-20 | 2014-08-18 | 5.813 | 51,554,357 | -78,954 | 2.79% | 299,710,397 |
| 2014-08-19 | 2014-08-15 | 5.813 | 51,633,311 | +73,691 | 2.79% | 300,169,395 |
| 2014-08-18 | 2014-08-14 | 5.813 | 51,559,620 | +4,094 | 2.79% | 299,740,993 |
| 2014-08-14 | 2014-08-12 | 5.796 | 51,555,526 | -1,169,695 | 2.79% | 298,835,672 |
| 2014-08-13 | 2014-08-11 | 5.779 | 52,725,221 | -2,339 | 2.85% | 304,714,153 |
| 2014-08-11 | 2014-08-07 | 5.745 | 52,727,560 | +1,754 | 2.85% | 302,924,549 |
| 2014-08-08 | 2014-08-06 | 5.779 | 52,725,806 | -42,694 | 2.85% | 304,717,534 |
| 2014-08-06 | 2014-08-04 | 5.813 | 52,768,500 | +20,470 | 2.85% | 306,768,797 |
| 2014-08-05 | 2014-08-01 | 5.745 | 52,748,030 | -27,488 | 2.85% | 303,042,151 |
| 2014-08-04 | 2014-07-31 | 5.848 | 52,775,518 | +585 | 2.85% | 308,614,359 |
| 2014-08-01 | 2014-07-30 | 5.831 | 52,774,933 | +90,652 | 2.85% | 307,708,567 |
| 2014-07-31 | 2014-07-29 | 5.865 | 52,684,281 | +347,399 | 2.85% | 308,981,655 |
| 2014-07-30 | 2014-07-28 | 5.865 | 52,336,882 | +5,848 | 2.83% | 306,944,237 |
| 2014-07-29 | 2014-07-25 | 5.831 | 52,331,034 | +38,015 | 2.83% | 305,120,377 |
| 2014-07-28 | 2014-07-24 | 5.831 | 52,293,019 | -399,453 | 2.83% | 304,898,728 |
| 2014-07-25 | 2014-07-23 | 5.779 | 52,692,472 | +8,773 | 2.85% | 304,524,887 |
| 2014-07-24 | 2014-07-22 | 5.779 | 52,683,699 | +495,953 | 2.85% | 304,474,186 |
| 2014-07-16 | 2014-07-14 | 5.745 | 52,187,746 | +1,754 | 2.82% | 299,823,269 |
| 2014-07-15 | 2014-07-11 | 5.745 | 52,185,992 | +194,755 | 2.82% | 299,813,192 |
| 2014-07-14 | 2014-07-10 | 5.745 | 51,991,237 | +674,913 | 2.81% | 298,694,307 |
| 2014-07-11 | 2014-07-09 | 5.762 | 51,316,324 | -118,139 | 2.77% | 295,694,303 |
| 2014-07-10 | 2014-07-08 | 5.779 | 51,434,463 | -90,651 | 2.78% | 297,254,493 |
| 2014-07-08 | 2014-07-04 | 5.813 | 51,525,114 | +218,733 | 2.79% | 299,540,393 |
| 2014-07-07 | 2014-07-03 | 5.796 | 51,306,381 | +388,338 | 2.77% | 297,391,532 |
| 2014-07-04 | 2014-07-02 | 6.002 | 50,918,043 | +5,849 | 2.75% | 305,588,029 |
| 2014-07-03 | 2014-06-30 | 5.967 | 50,912,194 | +4,679 | 2.75% | 303,811,884 |
| 2014-07-02 | 2014-06-27 | 5.967 | 50,907,515 | +1,169 | 2.75% | 303,783,962 |
| 2014-06-30 | 2014-06-26 | 5.967 | 50,906,346 | -222,242 | 2.75% | 303,776,986 |
| 2014-06-27 | 2014-06-25 | 5.950 | 51,128,588 | -6,383 | 2.76% | 304,228,965 |
| 2014-06-26 | 2014-06-24 | 5.933 | 51,134,971 | -76,615 | 2.76% | 303,392,616 |
| 2014-06-25 | 2014-06-23 | 6.002 | 51,211,586 | +222,242 | 2.77% | 307,349,747 |
| 2014-06-24 | 2014-06-20 | 6.104 | 50,989,344 | -1,169,695 | 2.76% | 311,246,989 |
| 2014-06-20 | 2014-06-18 | 5.967 | 52,159,039 | -585 | 2.82% | 311,252,269 |
| 2014-06-19 | 2014-06-17 | 5.933 | 52,159,624 | +176,624 | 2.82% | 309,472,059 |
| 2014-06-16 | 2014-06-12 | 5.984 | 51,983,000 | +11,697 | 2.81% | 311,090,609 |
| 2014-06-13 | 2014-06-11 | 5.984 | 51,971,303 | -152,645 | 2.81% | 311,020,609 |
| 2014-06-12 | 2014-06-10 | 5.984 | 52,123,948 | +262,012 | 2.82% | 311,934,108 |
| 2014-06-10 | 2014-06-06 | 6.306 | 51,861,936 | +2,926,050 | 2.80% | 327,044,432 |
| 2014-06-03 | 2014-05-29 | 6.342 | 48,935,886 | -204,185 | 2.80% | 310,366,108 |
| 2014-05-30 | 2014-05-28 | 6.342 | 49,140,071 | -1,103 | 2.82% | 311,661,111 |
| 2014-05-28 | 2014-05-26 | 6.324 | 49,141,174 | -552 | 2.82% | 310,777,626 |
| 2014-05-26 | 2014-05-22 | 6.342 | 49,141,726 | +1,104 | 2.82% | 311,671,607 |
| 2014-05-23 | 2014-05-21 | 6.379 | 49,140,622 | +204,184 | 2.82% | 313,445,546 |
| 2014-05-15 | 2014-05-13 | 6.433 | 48,936,438 | -1,104 | 2.80% | 314,803,461 |
| 2014-05-14 | 2014-05-12 | 6.397 | 48,937,542 | -1,343,755 | 2.80% | 313,036,982 |
| 2014-05-13 | 2014-05-09 | 6.379 | 50,281,297 | -10,485 | 2.88% | 320,721,390 |
| 2014-05-12 | 2014-05-08 | 6.360 | 50,291,782 | -265,440 | 2.88% | 319,876,939 |
| 2014-05-09 | 2014-05-07 | 6.397 | 50,557,222 | +135,755 | 2.90% | 323,397,530 |
| 2014-05-08 | 2014-05-05 | 6.433 | 50,421,467 | +1,104 | 2.89% | 324,356,511 |
| 2014-05-07 | 2014-05-02 | 6.469 | 50,420,363 | -4,415 | 2.89% | 326,176,730 |
| 2014-05-05 | 2014-04-30 | 6.379 | 50,424,778 | +1,423,222 | 2.89% | 321,636,590 |
| 2014-04-28 | 2014-04-24 | 6.360 | 49,001,556 | -8,278 | 2.81% | 311,670,557 |
| 2014-04-25 | 2014-04-23 | 6.342 | 49,009,834 | -1,162,197 | 2.81% | 310,835,109 |
| 2014-04-23 | 2014-04-17 | 6.397 | 50,172,031 | -137,962 | 2.87% | 320,933,593 |
| 2014-04-22 | 2014-04-16 | 6.342 | 50,309,993 | +438,169 | 2.88% | 319,081,108 |
| 2014-04-10 | 2014-04-08 | 6.433 | 49,871,824 | +827,223 | 2.86% | 320,820,710 |
| 2014-04-09 | 2014-04-07 | 6.379 | 49,044,601 | +165,556 | 2.81% | 312,833,072 |
| 2014-04-08 | 2014-04-04 | 6.397 | 48,879,045 | -1,104 | 2.80% | 312,662,796 |
| 2014-04-07 | 2014-04-03 | 6.397 | 48,880,149 | +17,107 | 2.80% | 312,669,858 |
| 2014-04-04 | 2014-04-02 | 6.360 | 48,863,042 | -1,105,908 | 2.80% | 310,789,550 |
| 2014-04-03 | 2014-04-01 | 6.342 | 49,968,950 | -110,370 | 2.86% | 316,918,111 |
| 2014-04-01 | 2014-03-28 | 6.324 | 50,079,320 | -14,348 | 2.87% | 316,710,630 |
| 2014-03-31 | 2014-03-27 | 6.324 | 50,093,668 | +1,473,992 | 2.87% | 316,801,370 |
| 2014-03-27 | 2014-03-25 | 6.342 | 48,619,676 | -552 | 2.79% | 308,360,609 |
| 2014-03-26 | 2014-03-24 | 6.342 | 48,620,228 | -6,070 | 2.79% | 308,364,110 |
| 2014-03-21 | 2014-03-19 | 6.270 | 48,626,298 | -4,967 | 2.79% | 304,878,007 |
| 2014-03-20 | 2014-03-18 | 6.234 | 48,631,265 | -7,726 | 2.79% | 303,146,668 |
| 2014-03-19 | 2014-03-17 | 6.215 | 48,638,991 | +4,415 | 2.79% | 302,313,449 |
| 2014-03-17 | 2014-03-13 | 6.252 | 48,634,576 | -183,766 | 2.79% | 304,048,608 |
| 2014-03-14 | 2014-03-12 | 6.234 | 48,818,342 | +6,259,085 | 2.80% | 304,312,827 |
| 2014-03-13 | 2014-03-11 | 6.215 | 42,559,257 | +27,593 | 2.44% | 264,525,137 |
| 2014-03-12 | 2014-03-10 | 6.270 | 42,531,664 | -162,796 | 2.44% | 266,665,765 |
| 2014-03-10 | 2014-03-06 | 6.288 | 42,694,460 | -1,828,556 | 2.45% | 268,460,126 |
| 2014-03-07 | 2014-03-05 | 6.324 | 44,523,016 | -1,572,773 | 2.55% | 281,571,564 |
| 2014-03-06 | 2014-03-04 | 6.360 | 46,095,789 | -3,042,626 | 2.64% | 293,188,654 |
| 2014-03-05 | 2014-03-03 | 6.397 | 49,138,415 | -3,311 | 2.82% | 314,321,899 |
| 2014-03-04 | 2014-02-28 | 6.397 | 49,141,726 | -25,385 | 2.82% | 314,343,078 |
| 2014-03-03 | 2014-02-27 | 6.397 | 49,167,111 | +1,655 | 2.82% | 314,505,458 |
| 2014-02-28 | 2014-02-26 | 6.379 | 49,165,456 | +439,273 | 2.82% | 313,603,951 |
| 2014-02-27 | 2014-02-25 | 6.342 | 48,726,183 | -451,965 | 2.79% | 309,036,109 |
| 2014-02-26 | 2014-02-24 | 6.379 | 49,178,148 | -36,974 | 2.82% | 313,684,907 |
| 2014-02-25 | 2014-02-21 | 6.415 | 49,215,122 | -42,493 | 2.82% | 315,704,388 |
| 2014-02-24 | 2014-02-20 | 6.415 | 49,257,615 | +824,465 | 2.82% | 315,976,972 |
| 2014-02-21 | 2014-02-19 | 6.469 | 48,433,150 | -126,926 | 2.78% | 313,321,157 |
| 2014-02-20 | 2014-02-18 | 6.469 | 48,560,076 | +612,554 | 2.78% | 314,142,260 |
| 2014-02-19 | 2014-02-17 | 6.360 | 47,947,522 | +788,042 | 2.75% | 304,966,457 |
| 2014-02-18 | 2014-02-14 | 6.342 | 47,159,480 | +46,355 | 2.70% | 299,099,607 |
| 2014-02-17 | 2014-02-13 | 6.451 | 47,113,125 | +1,104 | 2.70% | 303,927,992 |
| 2014-02-13 | 2014-02-11 | 6.487 | 47,112,021 | -52,978 | 2.70% | 305,628,290 |
| 2014-02-12 | 2014-02-10 | 6.469 | 47,164,999 | -2,319,978 | 2.70% | 305,117,302 |
| 2014-02-11 | 2014-02-07 | 6.505 | 49,484,977 | -552 | 2.84% | 321,919,001 |
| 2014-02-07 | 2014-02-05 | 6.487 | 49,485,529 | +823,361 | 2.84% | 321,025,872 |
| 2014-02-06 | 2014-02-04 | 6.451 | 48,662,168 | +810,668 | 2.79% | 313,920,908 |
| 2014-02-05 | 2014-01-30 | 6.505 | 47,851,500 | +249,436 | 2.74% | 311,292,599 |
| 2014-02-04 | 2014-01-28 | 6.433 | 47,602,064 | -1,656 | 2.73% | 306,219,559 |
| 2014-01-29 | 2014-01-27 | 6.469 | 47,603,720 | -22,074 | 2.73% | 307,955,453 |
| 2014-01-28 | 2014-01-24 | 6.524 | 47,625,794 | -167,210 | 2.73% | 310,687,314 |
| 2014-01-27 | 2014-01-23 | 6.487 | 47,793,004 | -481,765 | 2.74% | 310,046,009 |
| 2014-01-24 | 2014-01-22 | 6.524 | 48,274,769 | -7,726 | 2.77% | 314,920,908 |
| 2014-01-23 | 2014-01-21 | 6.469 | 48,282,495 | +16,003 | 2.77% | 312,346,548 |
| 2014-01-22 | 2014-01-20 | 6.487 | 48,266,492 | -1,655 | 2.77% | 313,117,653 |
| 2014-01-21 | 2014-01-17 | 6.487 | 48,268,147 | -19,867 | 2.77% | 313,128,389 |
| 2014-01-20 | 2014-01-16 | 6.487 | 48,288,014 | +14,348 | 2.77% | 313,257,272 |
| 2014-01-17 | 2014-01-15 | 6.505 | 48,273,666 | +305,725 | 2.77% | 314,038,953 |
| 2014-01-16 | 2014-01-14 | 6.524 | 47,967,941 | -9,933 | 2.75% | 312,919,313 |
| 2014-01-15 | 2014-01-13 | 6.469 | 47,977,874 | -3,863 | 2.75% | 310,375,910 |
| 2014-01-14 | 2014-01-10 | 6.487 | 47,981,737 | -552 | 2.75% | 311,270,371 |
| 2014-01-13 | 2014-01-09 | 6.433 | 47,982,289 | -17,659 | 2.75% | 308,665,511 |
| 2014-01-10 | 2014-01-08 | 6.433 | 47,999,948 | -8,830 | 2.75% | 308,779,109 |
| 2014-01-09 | 2014-01-07 | 6.433 | 48,008,778 | -6,622 | 2.75% | 308,835,912 |
| 2014-01-08 | 2014-01-06 | 6.415 | 48,015,400 | -325,592 | 2.75% | 308,008,430 |
| 2014-01-06 | 2014-01-02 | 6.433 | 48,340,992 | -2,207 | 2.77% | 310,973,013 |
| 2014-01-03 | 2013-12-31 | 6.415 | 48,343,199 | -3,311 | 2.77% | 310,111,190 |
| 2014-01-02 | 2013-12-27 | 6.433 | 48,346,510 | -552 | 2.77% | 311,008,510 |
| 2013-12-30 | 2013-12-24 | 6.433 | 48,347,062 | -4,415 | 2.77% | 311,012,061 |
| 2013-12-27 | 2013-12-20 | 6.433 | 48,351,477 | +895,101 | 2.77% | 311,040,462 |
| 2013-12-23 | 2013-12-19 | 6.433 | 47,456,376 | -3,863 | 2.72% | 305,282,362 |
| 2013-12-20 | 2013-12-18 | 6.415 | 47,460,239 | -277,028 | 2.72% | 304,447,192 |
| 2013-12-19 | 2013-12-17 | 6.433 | 47,737,267 | +117,544 | 2.74% | 307,089,308 |
| 2013-12-18 | 2013-12-16 | 6.379 | 47,619,723 | -2,760 | 2.73% | 303,744,427 |
| 2013-12-17 | 2013-12-13 | 6.433 | 47,622,483 | -3,862 | 2.73% | 306,350,913 |
| 2013-12-16 | 2013-12-12 | 6.433 | 47,626,345 | -954,701 | 2.73% | 306,375,757 |
| 2013-12-13 | 2013-12-11 | 6.379 | 48,581,046 | -93,815 | 2.78% | 309,876,267 |
| 2013-12-12 | 2013-12-10 | 6.415 | 48,674,861 | +552 | 2.79% | 312,238,730 |
| 2013-12-11 | 2013-12-09 | 6.415 | 48,674,309 | -2,207 | 2.79% | 312,235,189 |
| 2013-12-10 | 2013-12-06 | 6.451 | 48,676,516 | +1,655 | 2.79% | 314,013,468 |
| 2013-12-09 | 2013-12-05 | 6.487 | 48,674,861 | -724,027 | 3.21% | 315,766,852 |
| 2013-12-06 | 2013-12-04 | 6.451 | 49,398,888 | -643,458 | 3.26% | 318,673,508 |
| 2013-12-05 | 2013-12-03 | 6.469 | 50,042,346 | -1,371,899 | 3.30% | 323,731,283 |
| 2013-12-04 | 2013-12-02 | 6.487 | 51,414,245 | -76,707 | 3.39% | 333,537,969 |
| 2013-12-03 | 2013-11-29 | 6.451 | 51,490,952 | +9,933 | 3.39% | 332,169,467 |
| 2013-12-02 | 2013-11-28 | 6.469 | 51,481,019 | +57,392 | 3.39% | 333,038,269 |
| 2013-11-29 | 2013-11-27 | 6.469 | 51,423,627 | +4,967 | 3.39% | 332,666,992 |
| 2013-11-28 | 2013-11-26 | 6.469 | 51,418,660 | -2,759 | 3.39% | 332,634,860 |
| 2013-11-27 | 2013-11-25 | 6.469 | 51,421,419 | -666,084 | 3.39% | 332,652,708 |
| 2013-11-26 | 2013-11-22 | 6.487 | 52,087,503 | -551,298 | 3.43% | 337,905,574 |
| 2013-11-25 | 2013-11-21 | 6.469 | 52,638,801 | +11,037 | 3.47% | 340,528,131 |
| 2013-11-22 | 2013-11-20 | 6.469 | 52,627,764 | +7,174 | 3.47% | 340,456,731 |
| 2013-11-21 | 2013-11-19 | 6.487 | 52,620,590 | +164,451 | 3.47% | 341,363,852 |
| 2013-11-20 | 2013-11-18 | 6.524 | 52,456,139 | -2,995,442 | 3.46% | 342,198,115 |
| 2013-11-19 | 2013-11-15 | 6.487 | 55,451,581 | -442,032 | 3.65% | 359,729,248 |
| 2013-11-18 | 2013-11-14 | 6.469 | 55,893,613 | +155,621 | 3.68% | 361,583,988 |
| 2013-11-15 | 2013-11-13 | 6.487 | 55,737,992 | +185,974 | 3.67% | 361,587,273 |
| 2013-11-14 | 2013-11-12 | 6.524 | 55,552,018 | 3.66% | 362,394,111 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy