History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.180 | 4,720,300 | +0 | 0.14% | 15,010,554 |
| 2025-10-13 | 2025-10-09 | 3.220 | 4,720,300 | +0 | 0.14% | 15,199,366 |
| 2025-10-10 | 2025-10-08 | 3.250 | 4,720,300 | +0 | 0.14% | 15,340,975 |
| 2025-10-09 | 2025-10-06 | 3.270 | 4,720,300 | +0 | 0.14% | 15,435,381 |
| 2025-10-08 | 2025-10-03 | 3.250 | 4,720,300 | +0 | 0.14% | 15,340,975 |
| 2025-10-06 | 2025-10-02 | 3.240 | 4,720,300 | +0 | 0.14% | 15,293,772 |
| 2025-10-03 | 2025-09-30 | 3.260 | 4,720,300 | +0 | 0.14% | 15,388,178 |
| 2025-10-02 | 2025-09-29 | 3.250 | 4,720,300 | +0 | 0.14% | 15,340,975 |
| 2025-09-30 | 2025-09-26 | 3.210 | 4,720,300 | +0 | 0.14% | 15,152,163 |
| 2025-09-29 | 2025-09-25 | 3.230 | 4,720,300 | +0 | 0.14% | 15,246,569 |
| 2025-09-26 | 2025-09-24 | 3.250 | 4,720,300 | +0 | 0.14% | 15,340,975 |
| 2025-09-25 | 2025-09-23 | 3.250 | 4,720,300 | +0 | 0.14% | 15,340,975 |
| 2025-09-24 | 2025-09-22 | 3.230 | 4,720,300 | +20,000 | 0.14% | 15,246,569 |
| 2025-09-23 | 2025-09-19 | 3.280 | 4,700,300 | +50,000 | 0.14% | 15,416,984 |
| 2025-09-19 | 2025-09-17 | 3.380 | 4,650,300 | +50,000 | 0.13% | 15,718,014 |
| 2025-09-17 | 2025-09-15 | 3.370 | 4,600,300 | +965,000 | 0.13% | 15,503,011 |
| 2025-09-16 | 2025-09-12 | 3.450 | 3,635,300 | +85,000 | 0.10% | 12,541,785 |
| 2025-09-11 | 2025-09-09 | 3.490 | 3,550,300 | +283,000 | 0.10% | 12,390,547 |
| 2025-09-10 | 2025-09-08 | 3.470 | 3,267,300 | +12,000 | 0.09% | 11,337,531 |
| 2025-09-04 | 2025-09-02 | 3.590 | 3,255,300 | +50,000 | 0.09% | 11,686,527 |
| 2025-09-01 | 2025-08-28 | 3.540 | 3,205,300 | +112,000 | 0.09% | 11,346,762 |
| 2025-08-27 | 2025-08-25 | 3.590 | 3,093,300 | -850,000 | 0.09% | 11,104,947 |
| 2025-08-26 | 2025-08-22 | 3.480 | 3,943,300 | -73,000 | 0.11% | 13,722,684 |
| 2025-08-25 | 2025-08-21 | 3.500 | 4,016,300 | -12,000 | 0.12% | 14,057,050 |
| 2025-08-14 | 2025-08-12 | 3.490 | 4,028,300 | -12,000 | 0.12% | 14,058,767 |
| 2025-08-13 | 2025-08-11 | 3.390 | 4,040,300 | +100,000 | 0.12% | 13,696,617 |
| 2025-08-12 | 2025-08-08 | 3.380 | 3,940,300 | -10,000 | 0.11% | 13,318,214 |
| 2025-08-08 | 2025-08-06 | 3.390 | 3,950,300 | +12,000 | 0.11% | 13,391,517 |
| 2025-08-06 | 2025-08-04 | 3.380 | 3,938,300 | -10,000 | 0.11% | 13,311,454 |
| 2025-07-31 | 2025-07-29 | 3.320 | 3,948,300 | +981,000 | 0.11% | 13,108,356 |
| 2025-07-24 | 2025-07-22 | 3.400 | 2,967,300 | +12,000 | 0.09% | 10,088,820 |
| 2025-07-15 | 2025-07-11 | 3.550 | 2,955,300 | +47,000 | 0.08% | 10,491,315 |
| 2025-07-14 | 2025-07-10 | 3.650 | 2,908,300 | -31,000 | 0.08% | 10,615,295 |
| 2025-07-09 | 2025-07-07 | 3.450 | 2,939,300 | +10,000 | 0.08% | 10,140,585 |
| 2025-07-07 | 2025-07-03 | 3.510 | 2,929,300 | +41,000 | 0.08% | 10,281,843 |
| 2025-07-04 | 2025-07-02 | 4.075 | 2,888,300 | -11,000 | 0.08% | 11,769,081 |
| 2025-07-03 | 2025-06-30 | 4.107 | 2,899,300 | +192,941 | 0.08% | 11,906,440 |
| 2025-06-30 | 2025-06-26 | 4.107 | 2,706,359 | -2,820 | 0.08% | 11,114,097 |
| 2025-06-27 | 2025-06-25 | 3.936 | 2,709,179 | -20,679 | 0.08% | 10,664,509 |
| 2025-06-26 | 2025-06-24 | 3.862 | 2,729,858 | -9,399 | 0.08% | 10,542,610 |
| 2025-06-23 | 2025-06-19 | 3.670 | 2,739,257 | +9,399 | 0.08% | 10,054,335 |
| 2025-06-17 | 2025-06-13 | 3.766 | 2,729,858 | +20,679 | 0.08% | 10,281,223 |
| 2025-06-12 | 2025-06-10 | 3.639 | 2,709,179 | +7,519 | 0.08% | 9,857,466 |
| 2025-06-10 | 2025-06-06 | 3.511 | 2,701,660 | -26,318 | 0.08% | 9,485,191 |
| 2025-06-06 | 2025-06-04 | 3.468 | 2,727,978 | -11,279 | 0.08% | 9,461,498 |
| 2025-06-05 | 2025-06-03 | 3.404 | 2,739,257 | -18,799 | 0.08% | 9,325,760 |
| 2025-06-04 | 2025-06-02 | 3.330 | 2,758,056 | +30,078 | 0.08% | 9,184,360 |
| 2025-05-30 | 2025-05-28 | 3.319 | 2,727,978 | +2,820 | 0.08% | 9,055,176 |
| 2025-05-21 | 2025-05-19 | 3.298 | 2,725,158 | +18,799 | 0.08% | 8,987,830 |
| 2025-05-16 | 2025-05-14 | 3.181 | 2,706,359 | +9,399 | 0.08% | 8,609,106 |
| 2025-04-28 | 2025-04-24 | 3.085 | 2,696,960 | +28,198 | 0.08% | 8,320,970 |
| 2025-04-25 | 2025-04-23 | 3.075 | 2,668,762 | -8,459 | 0.08% | 8,205,577 |
| 2025-04-22 | 2025-04-16 | 2.904 | 2,677,221 | -19,833 | 0.08% | 7,775,858 |
| 2025-04-17 | 2025-04-15 | 2.851 | 2,697,054 | -18,799 | 0.08% | 7,689,992 |
| 2025-04-09 | 2025-04-07 | 2.521 | 2,715,853 | +150,390 | 0.08% | 6,847,879 |
| 2025-04-08 | 2025-04-03 | 2.819 | 2,565,463 | +28,198 | 0.08% | 7,232,910 |
| 2025-04-07 | 2025-04-02 | 2.819 | 2,537,265 | +9,400 | 0.08% | 7,153,411 |
| 2025-04-02 | 2025-03-31 | 2.809 | 2,527,865 | +24,438 | 0.08% | 7,100,015 |
| 2025-04-01 | 2025-03-28 | 2.798 | 2,503,427 | +776,388 | 0.08% | 7,004,742 |
| 2025-03-20 | 2025-03-18 | 2.819 | 1,727,039 | +15,039 | 0.05% | 4,869,109 |
| 2025-03-03 | 2025-02-27 | 2.745 | 1,712,000 | -3,102 | 0.05% | 4,699,211 |
| 2025-02-21 | 2025-02-19 | 2.724 | 1,715,102 | -10,340 | 0.05% | 4,671,231 |
| 2025-02-17 | 2025-02-13 | 2.670 | 1,725,442 | -11,279 | 0.05% | 4,607,608 |
| 2024-12-03 | 2024-11-29 | 2.373 | 1,736,721 | +22,559 | 0.05% | 4,120,372 |
| 2024-12-02 | 2024-11-28 | 2.373 | 1,714,162 | +93,993 | 0.05% | 4,066,850 |
| 2024-10-29 | 2024-10-25 | 2.575 | 1,620,169 | +939,937 | 0.05% | 4,171,355 |
| 2024-10-24 | 2024-10-22 | 2.585 | 680,232 | +10,339 | 0.02% | 1,758,591 |
| 2024-07-15 | 2024-07-11 | 2.341 | 669,893 | -4,699 | 0.02% | 1,567,941 |
| 2024-07-03 | 2024-06-28 | 2.736 | 674,592 | +40,586 | 0.02% | 1,845,514 |
| 2024-06-24 | 2024-06-20 | 2.793 | 634,006 | +10,528 | 0.02% | 1,770,616 |
| 2024-06-20 | 2024-06-18 | 2.793 | 623,478 | +8,772 | 0.02% | 1,741,214 |
| 2024-06-05 | 2024-06-03 | 2.724 | 614,706 | +22,809 | 0.02% | 1,674,674 |
| 2024-05-20 | 2024-05-16 | 2.724 | 591,897 | +43,864 | 0.02% | 1,612,534 |
| 2024-05-10 | 2024-05-08 | 2.724 | 548,033 | -965 | 0.02% | 1,493,033 |
| 2024-04-30 | 2024-04-26 | 2.690 | 548,998 | +43,864 | 0.02% | 1,476,888 |
| 2024-02-26 | 2024-02-22 | 2.690 | 505,134 | +2,895 | 0.02% | 1,358,887 |
| 2023-10-16 | 2023-10-12 | 2.713 | 502,239 | -43,864 | 0.02% | 1,362,549 |
| 2023-10-13 | 2023-10-11 | 2.702 | 546,103 | +965 | 0.02% | 1,475,325 |
| 2023-10-12 | 2023-10-10 | 2.713 | 545,138 | -965 | 0.02% | 1,478,932 |
| 2023-08-28 | 2023-08-24 | 2.679 | 546,103 | +965 | 0.02% | 1,462,875 |
| 2023-08-04 | 2023-08-02 | 2.679 | 545,138 | -11,404 | 0.02% | 1,460,290 |
| 2023-07-04 | 2023-06-30 | 2.975 | 556,542 | +29,781 | 0.02% | 1,655,559 |
| 2023-05-10 | 2023-05-08 | 3.047 | 526,761 | +93,828 | 0.02% | 1,605,033 |
| 2023-05-08 | 2023-05-04 | 2.999 | 432,933 | +830 | 0.01% | 1,298,285 |
| 2023-02-03 | 2023-02-01 | 2.999 | 432,103 | -1,910 | 0.01% | 1,295,796 |
| 2023-01-30 | 2023-01-26 | 2.987 | 434,013 | -830 | 0.02% | 1,296,296 |
| 2023-01-11 | 2023-01-09 | 2.987 | 434,843 | -5,480 | 0.02% | 1,298,775 |
| 2022-12-29 | 2022-12-23 | 3.011 | 440,323 | +2,740 | 0.02% | 1,325,749 |
| 2022-10-05 | 2022-09-30 | 2.975 | 437,583 | -914 | 0.02% | 1,301,689 |
| 2022-07-05 | 2022-06-30 | 3.174 | 438,497 | +17,588 | 0.02% | 1,391,922 |
| 2021-11-22 | 2021-11-18 | 3.262 | 420,909 | +4,782 | 0.02% | 1,373,060 |
| 2021-11-15 | 2021-11-11 | 3.312 | 416,127 | +15,941 | 0.02% | 1,378,344 |
| 2021-09-01 | 2021-08-30 | 3.312 | 400,186 | -3,507 | 0.01% | 1,325,543 |
| 2021-04-19 | 2021-04-15 | 3.212 | 403,693 | -159,405 | 0.01% | 1,296,639 |
| 2021-04-13 | 2021-04-09 | 3.212 | 563,098 | -1,754 | 0.02% | 1,808,639 |
| 2021-04-07 | 2021-03-31 | 3.212 | 564,852 | -1,594 | 0.02% | 1,814,272 |
| 2021-03-23 | 2021-03-19 | 3.287 | 566,446 | -877 | 0.02% | 1,862,034 |
| 2021-02-25 | 2021-02-23 | 3.363 | 567,323 | -876 | 0.02% | 1,907,625 |
| 2021-02-19 | 2021-02-17 | 3.363 | 568,199 | -23,911 | 0.02% | 1,910,571 |
| 2021-02-16 | 2021-02-09 | 3.224 | 592,110 | +877 | 0.02% | 1,909,253 |
| 2021-01-26 | 2021-01-22 | 3.275 | 591,233 | +1,594 | 0.02% | 1,936,097 |
| 2021-01-25 | 2021-01-21 | 3.325 | 589,639 | +23,910 | 0.02% | 1,960,469 |
| 2020-11-26 | 2020-11-24 | 3.174 | 565,729 | +124,336 | 0.02% | 1,795,795 |
| 2020-11-13 | 2020-11-11 | 3.174 | 441,393 | +161,797 | 0.02% | 1,401,115 |
| 2020-09-07 | 2020-09-03 | 3.199 | 279,596 | -877 | 0.01% | 894,538 |
| 2020-08-13 | 2020-08-11 | 3.199 | 280,473 | -17,535 | 0.01% | 897,344 |
| 2020-07-03 | 2020-06-30 | 3.605 | 298,008 | +18,979 | 0.01% | 1,074,205 |
| 2020-03-09 | 2020-03-05 | 3.873 | 279,029 | +3,284 | 0.01% | 1,080,573 |
| 2020-01-13 | 2020-01-09 | 3.913 | 275,745 | -8,955 | 0.01% | 1,078,940 |
| 2020-01-02 | 2019-12-27 | 3.873 | 284,700 | +8,955 | 0.01% | 1,102,535 |
| 2019-07-03 | 2019-06-28 | 4.309 | 275,745 | +5,630 | 0.01% | 1,188,186 |
| 2019-06-10 | 2019-06-05 | 4.268 | 270,115 | -10,527 | 0.01% | 1,152,841 |
| 2019-06-05 | 2019-06-03 | 4.282 | 280,642 | -80,413 | 0.01% | 1,201,609 |
| 2019-06-03 | 2019-05-30 | 4.282 | 361,055 | -5,848 | 0.01% | 1,545,909 |
| 2019-04-25 | 2019-04-23 | 4.610 | 366,903 | -16,082 | 0.01% | 1,691,404 |
| 2019-03-29 | 2019-03-27 | 4.555 | 382,985 | +5,848 | 0.02% | 1,744,585 |
| 2019-02-13 | 2019-02-11 | 4.801 | 377,137 | -12,062 | 0.01% | 1,810,808 |
| 2018-12-05 | 2018-12-03 | 4.719 | 389,199 | -48,248 | 0.02% | 1,836,779 |
| 2018-09-19 | 2018-09-17 | 4.637 | 437,447 | -804 | 0.02% | 2,028,576 |
| 2018-08-29 | 2018-08-27 | 4.651 | 438,251 | +39,841 | 0.02% | 2,038,300 |
| 2018-07-04 | 2018-06-29 | 5.658 | 398,410 | +39,110 | 0.02% | 2,254,125 |
| 2018-06-27 | 2018-06-25 | 5.734 | 359,300 | -237,336 | 0.02% | 2,060,098 |
| 2018-05-31 | 2018-05-29 | 5.718 | 596,636 | -7,252 | 0.03% | 3,411,848 |
| 2018-05-30 | 2018-05-28 | 5.688 | 603,888 | -3,956 | 0.03% | 3,434,998 |
| 2018-05-29 | 2018-05-25 | 5.734 | 607,844 | -21,756 | 0.03% | 3,485,161 |
| 2018-05-23 | 2018-05-18 | 5.749 | 629,600 | +7,912 | 0.03% | 3,619,452 |
| 2018-05-17 | 2018-05-15 | 5.794 | 621,688 | -9,889 | 0.03% | 3,602,257 |
| 2018-05-16 | 2018-05-14 | 5.749 | 631,577 | -23,075 | 0.03% | 3,630,817 |
| 2018-05-15 | 2018-05-11 | 5.794 | 654,652 | -69,223 | 0.03% | 3,793,261 |
| 2018-04-26 | 2018-04-24 | 5.703 | 723,875 | -9,889 | 0.03% | 4,128,481 |
| 2018-04-24 | 2018-04-20 | 5.658 | 733,764 | +16,482 | 0.04% | 4,151,491 |
| 2018-04-20 | 2018-04-18 | 5.703 | 717,282 | -6,593 | 0.03% | 4,090,879 |
| 2018-04-19 | 2018-04-17 | 5.718 | 723,875 | -10,548 | 0.03% | 4,139,461 |
| 2018-04-18 | 2018-04-16 | 5.688 | 734,423 | +39,556 | 0.04% | 4,177,500 |
| 2018-04-13 | 2018-04-11 | 5.749 | 694,867 | +80,430 | 0.03% | 3,994,660 |
| 2018-04-12 | 2018-04-10 | 5.688 | 614,437 | +272,937 | 0.03% | 3,495,003 |
| 2018-04-06 | 2018-04-03 | 5.855 | 341,500 | +1,978 | 0.02% | 1,999,479 |
| 2018-04-03 | 2018-03-28 | 5.794 | 339,522 | +11,866 | 0.02% | 1,967,298 |
| 2018-03-29 | 2018-03-27 | 5.946 | 327,656 | +4,615 | 0.02% | 1,948,243 |
| 2018-02-21 | 2018-02-15 | 6.340 | 323,041 | +14,504 | 0.02% | 2,048,202 |
| 2018-02-13 | 2018-02-09 | 6.174 | 308,537 | -20,437 | 0.01% | 1,904,761 |
| 2018-01-30 | 2018-01-26 | 6.886 | 328,974 | +13,185 | 0.02% | 2,265,460 |
| 2018-01-26 | 2018-01-24 | 6.871 | 315,789 | -2,637 | 0.02% | 2,169,872 |
| 2018-01-25 | 2018-01-23 | 6.841 | 318,426 | -659 | 0.02% | 2,178,331 |
| 2018-01-23 | 2018-01-19 | 6.477 | 319,085 | -659 | 0.02% | 2,066,680 |
| 2018-01-18 | 2018-01-16 | 6.371 | 319,744 | +9,229 | 0.02% | 2,036,998 |
| 2018-01-10 | 2018-01-08 | 6.143 | 310,515 | -659 | 0.01% | 1,907,552 |
| 2018-01-03 | 2017-12-29 | 6.492 | 311,174 | -6,593 | 0.01% | 2,020,161 |
| 2018-01-02 | 2017-12-28 | 6.447 | 317,767 | -14,503 | 0.02% | 2,048,503 |
| 2017-11-27 | 2017-11-23 | 6.052 | 332,270 | -31,645 | 0.02% | 2,010,958 |
| 2017-11-08 | 2017-11-06 | 6.007 | 363,915 | -6,593 | 0.02% | 2,185,919 |
| 2017-11-06 | 2017-11-02 | 6.007 | 370,508 | -1,318 | 0.02% | 2,225,521 |
| 2017-11-03 | 2017-11-01 | 6.037 | 371,826 | -1,319 | 0.02% | 2,244,718 |
| 2017-11-02 | 2017-10-31 | 5.992 | 373,145 | -5,933 | 0.02% | 2,235,700 |
| 2017-10-19 | 2017-10-17 | 5.946 | 379,078 | +27,689 | 0.02% | 2,253,998 |
| 2017-10-12 | 2017-10-10 | 5.900 | 351,389 | +5,274 | 0.02% | 2,073,369 |
| 2017-10-09 | 2017-10-04 | 6.007 | 346,115 | -32,963 | 0.02% | 2,079,000 |
| 2017-09-11 | 2017-09-07 | 5.916 | 379,078 | +659 | 0.02% | 2,242,498 |
| 2017-09-06 | 2017-09-04 | 5.961 | 378,419 | -5,274 | 0.02% | 2,255,820 |
| 2017-08-17 | 2017-08-15 | 5.749 | 383,693 | -3,297 | 0.02% | 2,205,779 |
| 2017-06-29 | 2017-06-27 | 5.643 | 386,990 | -6,592 | 0.02% | 2,183,643 |
| 2017-06-27 | 2017-06-23 | 5.810 | 393,582 | +7,257 | 0.02% | 2,286,884 |
| 2017-06-15 | 2017-06-13 | 5.687 | 386,325 | +6,471 | 0.02% | 2,196,958 |
| 2017-06-02 | 2017-05-31 | 5.841 | 379,854 | -1,942 | 0.02% | 2,218,858 |
| 2017-05-31 | 2017-05-26 | 5.841 | 381,796 | -11,648 | 0.02% | 2,230,202 |
| 2017-05-08 | 2017-05-04 | 5.702 | 393,444 | -3,235 | 0.02% | 2,243,522 |
| 2017-04-26 | 2017-04-24 | 5.594 | 396,679 | +28,473 | 0.02% | 2,219,059 |
| 2017-04-25 | 2017-04-21 | 5.687 | 368,206 | +2,588 | 0.02% | 2,093,918 |
| 2017-04-24 | 2017-04-20 | 5.718 | 365,618 | +11,001 | 0.02% | 2,090,501 |
| 2017-04-19 | 2017-04-13 | 5.980 | 354,617 | -11,001 | 0.02% | 2,120,760 |
| 2017-04-11 | 2017-04-07 | 5.810 | 365,618 | +1,294 | 0.02% | 2,124,401 |
| 2017-04-10 | 2017-04-06 | 5.826 | 364,324 | -5,824 | 0.02% | 2,122,512 |
| 2017-04-06 | 2017-04-03 | 5.888 | 370,148 | -12,942 | 0.02% | 2,179,322 |
| 2017-04-05 | 2017-03-31 | 5.841 | 383,090 | +12,942 | 0.02% | 2,237,761 |
| 2017-04-03 | 2017-03-30 | 5.841 | 370,148 | +19,414 | 0.02% | 2,162,162 |
| 2017-03-30 | 2017-03-28 | 6.011 | 350,734 | -6,471 | 0.02% | 2,108,378 |
| 2017-03-28 | 2017-03-24 | 5.996 | 357,205 | -12,943 | 0.02% | 2,141,757 |
| 2017-03-16 | 2017-03-14 | 6.274 | 370,148 | -1,294 | 0.02% | 2,322,322 |
| 2017-03-15 | 2017-03-13 | 6.243 | 371,442 | -9,059 | 0.02% | 2,318,961 |
| 2017-03-09 | 2017-03-07 | 6.212 | 380,501 | -23,296 | 0.02% | 2,363,757 |
| 2017-02-28 | 2017-02-24 | 6.212 | 403,797 | -15,531 | 0.02% | 2,508,477 |
| 2017-02-22 | 2017-02-20 | 6.166 | 419,328 | +6,471 | 0.02% | 2,585,519 |
| 2017-02-16 | 2017-02-14 | 6.320 | 412,857 | -6,471 | 0.02% | 2,609,420 |
| 2017-02-13 | 2017-02-09 | 6.197 | 419,328 | +9,059 | 0.02% | 2,598,479 |
| 2017-02-06 | 2017-02-02 | 6.089 | 410,269 | -9,706 | 0.02% | 2,497,963 |
| 2017-01-05 | 2017-01-03 | 6.181 | 419,975 | -4,530 | 0.02% | 2,595,999 |
| 2017-01-04 | 2016-12-30 | 6.104 | 424,505 | -12,942 | 0.02% | 2,591,200 |
| 2016-12-30 | 2016-12-28 | 6.089 | 437,447 | -6,471 | 0.02% | 2,663,439 |
| 2016-12-29 | 2016-12-23 | 5.950 | 443,918 | +6,471 | 0.02% | 2,641,098 |
| 2016-12-28 | 2016-12-22 | 6.073 | 437,447 | -3,236 | 0.02% | 2,656,679 |
| 2016-12-23 | 2016-12-21 | 6.073 | 440,683 | -12,942 | 0.02% | 2,676,331 |
| 2016-12-21 | 2016-12-19 | 5.841 | 453,625 | -3,236 | 0.02% | 2,649,780 |
| 2016-12-20 | 2016-12-16 | 6.073 | 456,861 | +5,177 | 0.02% | 2,774,583 |
| 2016-12-16 | 2016-12-14 | 5.980 | 451,684 | -5,177 | 0.02% | 2,701,262 |
| 2016-12-14 | 2016-12-12 | 6.042 | 456,861 | +5,177 | 0.02% | 2,760,463 |
| 2016-12-12 | 2016-12-08 | 6.027 | 451,684 | -5,177 | 0.02% | 2,722,202 |
| 2016-12-09 | 2016-12-07 | 5.965 | 456,861 | +5,177 | 0.02% | 2,725,163 |
| 2016-11-23 | 2016-11-21 | 6.027 | 451,684 | -3,235 | 0.02% | 2,722,202 |
| 2016-11-08 | 2016-11-04 | 6.058 | 454,919 | +3,235 | 0.02% | 2,755,759 |
| 2016-11-07 | 2016-11-03 | 5.980 | 451,684 | -5,177 | 0.02% | 2,701,262 |
| 2016-11-04 | 2016-11-02 | 5.687 | 456,861 | +5,177 | 0.02% | 2,598,082 |
| 2016-10-27 | 2016-10-25 | 5.996 | 451,684 | -12,942 | 0.02% | 2,708,242 |
| 2016-10-26 | 2016-10-24 | 6.089 | 464,626 | -22,649 | 0.02% | 2,828,921 |
| 2016-10-25 | 2016-10-20 | 5.640 | 487,275 | +19,414 | 0.02% | 2,748,451 |
| 2016-10-24 | 2016-10-19 | 5.841 | 467,861 | -5,824 | 0.02% | 2,732,937 |
| 2016-10-18 | 2016-10-14 | 5.841 | 473,685 | +3,235 | 0.02% | 2,766,957 |
| 2016-10-17 | 2016-10-13 | 5.872 | 470,450 | -9,707 | 0.02% | 2,762,601 |
| 2016-10-13 | 2016-10-11 | 5.980 | 480,157 | +9,707 | 0.02% | 2,871,543 |
| 2016-10-11 | 2016-10-06 | 6.120 | 470,450 | -12,942 | 0.02% | 2,878,921 |
| 2016-10-03 | 2016-09-29 | 6.259 | 483,392 | -6,471 | 0.02% | 3,025,349 |
| 2016-09-30 | 2016-09-28 | 6.181 | 489,863 | -33,003 | 0.02% | 3,027,999 |
| 2016-09-23 | 2016-09-21 | 6.150 | 522,866 | -8,412 | 0.03% | 3,215,841 |
| 2016-09-15 | 2016-09-13 | 6.150 | 531,278 | -12,943 | 0.03% | 3,267,578 |
| 2016-09-08 | 2016-09-06 | 6.320 | 544,221 | -17,472 | 0.03% | 3,439,693 |
| 2016-09-07 | 2016-09-05 | 6.367 | 561,693 | -1,941 | 0.03% | 3,576,163 |
| 2016-09-06 | 2016-09-02 | 6.150 | 563,634 | -2,588 | 0.03% | 3,466,580 |
| 2016-09-05 | 2016-09-01 | 5.965 | 566,222 | +6,471 | 0.03% | 3,377,498 |
| 2016-09-01 | 2016-08-30 | 5.656 | 559,751 | -14,237 | 0.03% | 3,165,899 |
| 2016-08-26 | 2016-08-24 | 5.517 | 573,988 | -9,059 | 0.03% | 3,166,592 |
| 2016-08-24 | 2016-08-22 | 5.501 | 583,047 | -7,766 | 0.03% | 3,207,559 |
| 2016-08-17 | 2016-08-15 | 5.671 | 590,813 | +14,237 | 0.03% | 3,350,712 |
| 2016-08-03 | 2016-07-29 | 5.656 | 576,576 | +111,950 | 0.03% | 3,261,059 |
| 2016-07-28 | 2016-07-26 | 5.579 | 464,626 | -5,177 | 0.02% | 2,591,981 |
| 2016-06-23 | 2016-06-21 | 6.023 | 469,803 | -25,884 | 0.02% | 2,829,600 |
| 2016-06-22 | 2016-06-20 | 5.909 | 495,687 | +25,120 | 0.02% | 2,929,016 |
| 2016-06-21 | 2016-06-17 | 5.828 | 470,567 | -10,443 | 0.02% | 2,742,281 |
| 2016-06-16 | 2016-06-14 | 5.697 | 481,010 | -3,686 | 0.02% | 2,740,499 |
| 2016-06-08 | 2016-06-06 | 5.714 | 484,696 | +614 | 0.02% | 2,769,390 |
| 2016-06-03 | 2016-06-01 | 5.714 | 484,082 | +12,287 | 0.02% | 2,765,882 |
| 2016-05-31 | 2016-05-27 | 5.730 | 471,795 | +8,600 | 0.02% | 2,703,358 |
| 2016-05-27 | 2016-05-25 | 5.697 | 463,195 | +9,215 | 0.02% | 2,639,000 |
| 2016-05-25 | 2016-05-23 | 5.697 | 453,980 | +3,686 | 0.02% | 2,586,499 |
| 2016-05-10 | 2016-05-06 | 6.137 | 450,294 | -1,843 | 0.02% | 2,763,408 |
| 2016-04-26 | 2016-04-22 | 6.202 | 452,137 | -6,143 | 0.02% | 2,804,158 |
| 2016-04-25 | 2016-04-21 | 6.186 | 458,280 | -615 | 0.02% | 2,834,797 |
| 2016-04-18 | 2016-04-14 | 6.186 | 458,895 | -3,071 | 0.02% | 2,838,602 |
| 2016-04-11 | 2016-04-07 | 6.186 | 461,966 | -52,832 | 0.02% | 2,857,598 |
| 2016-04-07 | 2016-04-05 | 6.218 | 514,798 | -12,286 | 0.03% | 3,201,163 |
| 2016-04-01 | 2016-03-30 | 6.088 | 527,084 | -6,143 | 0.03% | 3,208,921 |
| 2016-03-29 | 2016-03-23 | 5.779 | 533,227 | +5,529 | 0.03% | 3,081,400 |
| 2016-03-24 | 2016-03-22 | 5.779 | 527,698 | -27,091,376 | 0.03% | 3,049,449 |
| 2016-03-16 | 2016-03-14 | 5.551 | 27,619,074 | -3,010,153 | 1.42% | 153,310,191 |
| 2016-02-16 | 2016-02-12 | 5.535 | 30,629,227 | -12,286 | 1.58% | 169,520,601 |
| 2016-02-12 | 2016-02-05 | 5.535 | 30,641,513 | -7,372 | 1.58% | 169,588,600 |
| 2016-02-03 | 2016-02-01 | 5.649 | 30,648,885 | +6,758 | 1.58% | 173,121,771 |
| 2016-02-01 | 2016-01-28 | 5.583 | 30,642,127 | -1,229 | 1.58% | 171,088,398 |
| 2016-01-28 | 2016-01-26 | 5.453 | 30,643,356 | -4,300 | 1.58% | 167,104,700 |
| 2016-01-25 | 2016-01-21 | 5.567 | 30,647,656 | -6,143 | 1.58% | 170,620,379 |
| 2016-01-22 | 2016-01-20 | 5.518 | 30,653,799 | -2,458 | 1.58% | 169,157,608 |
| 2016-01-19 | 2016-01-15 | 5.518 | 30,656,257 | -19,658 | 1.58% | 169,171,172 |
| 2016-01-15 | 2016-01-13 | 5.518 | 30,675,915 | -12,286 | 1.58% | 169,279,651 |
| 2016-01-12 | 2016-01-08 | 5.665 | 30,688,201 | +13,515 | 1.58% | 173,843,399 |
| 2016-01-06 | 2016-01-04 | 5.551 | 30,674,686 | +6,143 | 1.58% | 170,271,529 |
| 2016-01-05 | 2015-12-31 | 5.714 | 30,668,543 | -614 | 1.58% | 175,229,730 |
| 2015-12-10 | 2015-12-08 | 5.453 | 30,669,157 | -615 | 1.58% | 167,245,398 |
| 2015-11-30 | 2015-11-26 | 5.535 | 30,669,772 | +7,372 | 1.58% | 169,745,002 |
| 2015-11-24 | 2015-11-20 | 5.583 | 30,662,400 | +30,101,529 | 1.58% | 171,201,591 |
| 2015-11-17 | 2015-11-13 | 5.665 | 560,871 | -27,030 | 0.03% | 3,177,238 |
| 2015-11-12 | 2015-11-10 | 5.600 | 587,901 | -6,758 | 0.03% | 3,292,078 |
| 2015-11-11 | 2015-11-09 | 5.649 | 594,659 | -14,743 | 0.03% | 3,358,961 |
| 2015-11-10 | 2015-11-06 | 5.535 | 609,402 | +30,101 | 0.03% | 3,372,798 |
| 2015-11-06 | 2015-11-04 | 5.583 | 579,301 | +11,058 | 0.03% | 3,234,491 |
| 2015-11-04 | 2015-11-02 | 5.535 | 568,243 | -4,300 | 0.03% | 3,144,999 |
| 2015-10-27 | 2015-10-23 | 5.795 | 572,543 | +12,286 | 0.03% | 3,317,918 |
| 2015-10-12 | 2015-10-08 | 5.925 | 560,257 | +614 | 0.03% | 3,319,680 |
| 2015-10-07 | 2015-10-05 | 5.958 | 559,643 | -16,586 | 0.03% | 3,334,262 |
| 2015-10-06 | 2015-10-02 | 5.714 | 576,229 | -9,215 | 0.03% | 3,292,379 |
| 2015-09-30 | 2015-09-25 | 5.697 | 585,444 | -12,901 | 0.03% | 3,335,500 |
| 2015-09-29 | 2015-09-24 | 5.600 | 598,345 | -18,429 | 0.03% | 3,350,562 |
| 2015-09-22 | 2015-09-18 | 5.876 | 616,774 | -6,143 | 0.03% | 3,624,439 |
| 2015-09-21 | 2015-09-17 | 6.007 | 622,917 | -615 | 0.03% | 3,741,658 |
| 2015-09-18 | 2015-09-16 | 6.023 | 623,532 | -12,286 | 0.03% | 3,755,502 |
| 2015-09-16 | 2015-09-14 | 5.990 | 635,818 | -6,143 | 0.03% | 3,808,800 |
| 2015-09-15 | 2015-09-11 | 6.023 | 641,961 | -35,631 | 0.03% | 3,866,499 |
| 2015-09-09 | 2015-09-07 | 5.746 | 677,592 | -6,143 | 0.03% | 3,893,593 |
| 2015-09-08 | 2015-09-04 | 5.746 | 683,735 | -12,286 | 0.04% | 3,928,892 |
| 2015-09-04 | 2015-09-01 | 5.567 | 696,021 | -5,529 | 0.04% | 3,874,860 |
| 2015-09-01 | 2015-08-28 | 5.600 | 701,550 | -6,143 | 0.04% | 3,928,481 |
| 2015-08-31 | 2015-08-27 | 5.632 | 707,693 | -5,529 | 0.04% | 3,985,920 |
| 2015-08-28 | 2015-08-26 | 5.421 | 713,222 | -88,462 | 0.04% | 3,866,130 |
| 2015-08-19 | 2015-08-17 | 5.909 | 801,684 | -30,715 | 0.04% | 4,737,153 |
| 2015-08-05 | 2015-08-03 | 6.039 | 832,399 | -43,003 | 0.04% | 5,027,048 |
| 2015-08-03 | 2015-07-30 | 6.023 | 875,402 | -12,286 | 0.05% | 5,272,502 |
| 2015-07-23 | 2015-07-21 | 6.121 | 887,688 | -9,215 | 0.05% | 5,433,200 |
| 2015-07-21 | 2015-07-17 | 6.007 | 896,903 | +9,215 | 0.05% | 5,387,402 |
| 2015-07-16 | 2015-07-14 | 6.072 | 887,688 | +2,457 | 0.05% | 5,389,850 |
| 2015-07-15 | 2015-07-13 | 6.153 | 885,231 | -2,457 | 0.05% | 5,446,982 |
| 2015-07-13 | 2015-07-09 | 5.811 | 887,688 | -614 | 0.05% | 5,158,650 |
| 2015-07-10 | 2015-07-08 | 5.649 | 888,302 | -22,116 | 0.05% | 5,017,619 |
| 2015-07-09 | 2015-07-07 | 6.056 | 910,418 | -33,787 | 0.05% | 5,513,042 |
| 2015-07-08 | 2015-07-06 | 6.251 | 944,205 | -50,374 | 0.05% | 5,902,079 |
| 2015-07-06 | 2015-07-02 | 6.544 | 994,579 | -15,972 | 0.05% | 6,508,380 |
| 2015-07-03 | 2015-06-30 | 6.560 | 1,010,551 | -26,416 | 0.05% | 6,629,348 |
| 2015-07-02 | 2015-06-29 | 6.381 | 1,036,967 | -93,990 | 0.05% | 6,616,960 |
| 2015-06-23 | 2015-06-19 | 6.381 | 1,130,957 | +3,071 | 0.06% | 7,216,717 |
| 2015-06-19 | 2015-06-17 | 6.479 | 1,127,886 | -52,831 | 0.06% | 7,307,281 |
| 2015-06-18 | 2015-06-16 | 6.381 | 1,180,717 | -22,730 | 0.06% | 7,534,239 |
| 2015-06-16 | 2015-06-12 | 6.495 | 1,203,447 | -6,143 | 0.06% | 7,816,411 |
| 2015-06-15 | 2015-06-11 | 6.414 | 1,209,590 | +4,300 | 0.06% | 7,757,860 |
| 2015-06-12 | 2015-06-10 | 6.397 | 1,205,290 | -18,429 | 0.06% | 7,710,661 |
| 2015-06-10 | 2015-06-08 | 6.495 | 1,223,719 | +4,300 | 0.06% | 7,948,078 |
| 2015-06-09 | 2015-06-05 | 6.511 | 1,219,419 | -38,702 | 0.06% | 7,940,000 |
| 2015-06-08 | 2015-06-04 | 6.707 | 1,258,121 | +18,429 | 0.06% | 8,437,760 |
| 2015-06-05 | 2015-06-03 | 6.576 | 1,239,692 | -12,286 | 0.06% | 8,152,723 |
| 2015-06-04 | 2015-06-02 | 7.164 | 1,251,978 | -20,887 | 0.06% | 8,969,500 |
| 2015-06-03 | 2015-06-01 | 7.113 | 1,272,865 | +58,137 | 0.07% | 9,053,848 |
| 2015-06-02 | 2015-05-29 | 7.027 | 1,214,728 | -2,339 | 0.07% | 8,536,471 |
| 2015-06-01 | 2015-05-28 | 6.925 | 1,217,067 | +64,333 | 0.07% | 8,428,049 |
| 2015-05-28 | 2015-05-26 | 7.096 | 1,152,734 | -18,715 | 0.06% | 8,179,650 |
| 2015-05-27 | 2015-05-22 | 6.891 | 1,171,449 | -11,697 | 0.06% | 8,072,089 |
| 2015-05-26 | 2015-05-21 | 6.822 | 1,183,146 | +17,545 | 0.06% | 8,071,770 |
| 2015-05-20 | 2015-05-18 | 6.856 | 1,165,601 | -5,848 | 0.06% | 7,991,932 |
| 2015-05-19 | 2015-05-15 | 6.925 | 1,171,449 | -5,849 | 0.06% | 8,112,149 |
| 2015-05-15 | 2015-05-13 | 6.822 | 1,177,298 | +22,809 | 0.06% | 8,031,873 |
| 2015-05-12 | 2015-05-08 | 6.959 | 1,154,489 | +2,925 | 0.06% | 8,034,183 |
| 2015-05-11 | 2015-05-07 | 6.788 | 1,151,564 | +9,357 | 0.06% | 7,816,928 |
| 2015-05-08 | 2015-05-06 | 6.942 | 1,142,207 | +31,582 | 0.06% | 7,929,182 |
| 2015-05-07 | 2015-05-05 | 6.874 | 1,110,625 | +58,485 | 0.06% | 7,633,980 |
| 2015-05-05 | 2015-04-30 | 7.130 | 1,052,140 | +28,072 | 0.06% | 7,501,828 |
| 2015-05-04 | 2015-04-29 | 7.147 | 1,024,068 | -4,678 | 0.06% | 7,319,183 |
| 2015-04-30 | 2015-04-28 | 7.113 | 1,028,746 | +34,506 | 0.06% | 7,317,437 |
| 2015-04-29 | 2015-04-27 | 6.822 | 994,240 | -52,637 | 0.05% | 6,782,997 |
| 2015-04-27 | 2015-04-23 | 6.720 | 1,046,877 | +8,773 | 0.06% | 7,034,702 |
| 2015-04-24 | 2015-04-22 | 6.737 | 1,038,104 | -7,018 | 0.06% | 6,993,500 |
| 2015-04-23 | 2015-04-21 | 6.686 | 1,045,122 | -21,055 | 0.06% | 6,987,169 |
| 2015-04-22 | 2015-04-20 | 6.515 | 1,066,177 | +7,603 | 0.06% | 6,945,633 |
| 2015-04-21 | 2015-04-17 | 6.686 | 1,058,574 | +52,637 | 0.06% | 7,077,103 |
| 2015-04-20 | 2015-04-16 | 6.737 | 1,005,937 | +81,878 | 0.05% | 6,776,798 |
| 2015-04-17 | 2015-04-15 | 6.703 | 924,059 | +65,503 | 0.05% | 6,193,602 |
| 2015-04-16 | 2015-04-14 | 6.549 | 858,556 | -7,018 | 0.05% | 5,622,441 |
| 2015-04-15 | 2015-04-13 | 6.720 | 865,574 | -16,376 | 0.05% | 5,816,400 |
| 2015-04-14 | 2015-04-10 | 6.429 | 881,950 | -8,188 | 0.05% | 5,670,082 |
| 2015-04-13 | 2015-04-09 | 6.395 | 890,138 | +9,358 | 0.05% | 5,692,283 |
| 2015-04-10 | 2015-04-08 | 6.412 | 880,780 | -38,015 | 0.05% | 5,647,500 |
| 2015-04-09 | 2015-04-02 | 6.155 | 918,795 | -12,867 | 0.05% | 5,655,599 |
| 2015-04-08 | 2015-04-01 | 6.036 | 931,662 | -5,848 | 0.05% | 5,623,292 |
| 2015-04-02 | 2015-03-31 | 5.967 | 937,510 | +23,979 | 0.05% | 5,594,469 |
| 2015-04-01 | 2015-03-30 | 5.899 | 913,531 | -5,264 | 0.05% | 5,388,897 |
| 2015-03-30 | 2015-03-26 | 5.899 | 918,795 | +4,094 | 0.05% | 5,419,949 |
| 2015-03-24 | 2015-03-20 | 5.933 | 914,701 | -4,679 | 0.05% | 5,427,079 |
| 2015-03-23 | 2015-03-19 | 5.899 | 919,380 | +9,942 | 0.05% | 5,423,400 |
| 2015-03-19 | 2015-03-17 | 5.831 | 909,438 | +30,413 | 0.05% | 5,302,553 |
| 2015-03-18 | 2015-03-16 | 5.899 | 879,025 | +3,509 | 0.05% | 5,185,347 |
| 2015-03-17 | 2015-03-13 | 5.813 | 875,516 | -5,849 | 0.05% | 5,089,798 |
| 2015-03-16 | 2015-03-12 | 5.779 | 881,365 | +11,697 | 0.05% | 5,093,661 |
| 2015-03-13 | 2015-03-11 | 5.813 | 869,668 | +10,527 | 0.05% | 5,055,800 |
| 2015-03-06 | 2015-03-04 | 5.796 | 859,141 | +11,697 | 0.05% | 4,979,912 |
| 2015-03-05 | 2015-03-03 | 5.882 | 847,444 | -32,166 | 0.05% | 4,984,562 |
| 2015-03-04 | 2015-03-02 | 5.899 | 879,610 | +17,545 | 0.05% | 5,188,798 |
| 2015-03-03 | 2015-02-27 | 5.899 | 862,065 | -72,521 | 0.05% | 5,085,301 |
| 2015-03-02 | 2015-02-26 | 5.882 | 934,586 | -585 | 0.05% | 5,497,120 |
| 2015-02-27 | 2015-02-25 | 5.813 | 935,171 | +21,640 | 0.05% | 5,436,601 |
| 2015-02-26 | 2015-02-24 | 5.865 | 913,531 | -94,161 | 0.05% | 5,357,657 |
| 2015-02-24 | 2015-02-18 | 5.865 | 1,007,692 | -8,188 | 0.05% | 5,909,891 |
| 2015-02-23 | 2015-02-16 | 5.865 | 1,015,880 | -5,848 | 0.05% | 5,957,912 |
| 2015-02-13 | 2015-02-11 | 5.779 | 1,021,728 | +4,679 | 0.06% | 5,904,859 |
| 2015-02-11 | 2015-02-09 | 5.779 | 1,017,049 | +7,018 | 0.05% | 5,877,817 |
| 2015-02-10 | 2015-02-06 | 5.779 | 1,010,031 | -5,849 | 0.05% | 5,837,258 |
| 2015-02-09 | 2015-02-05 | 5.933 | 1,015,880 | +45,033 | 0.05% | 6,027,392 |
| 2015-02-04 | 2015-02-02 | 5.711 | 970,847 | -5,848 | 0.05% | 5,544,403 |
| 2015-02-02 | 2015-01-29 | 5.728 | 976,695 | +17,545 | 0.05% | 5,594,500 |
| 2015-01-27 | 2015-01-23 | 5.813 | 959,150 | +53,806 | 0.05% | 5,576,003 |
| 2015-01-26 | 2015-01-22 | 5.813 | 905,344 | +31,582 | 0.05% | 5,263,202 |
| 2015-01-22 | 2015-01-20 | 5.711 | 873,762 | -2,924 | 0.05% | 4,989,961 |
| 2015-01-21 | 2015-01-19 | 5.591 | 876,686 | +61,994 | 0.05% | 4,901,730 |
| 2015-01-20 | 2015-01-16 | 5.813 | 814,692 | +5,848 | 0.04% | 4,736,198 |
| 2015-01-19 | 2015-01-15 | 5.848 | 808,844 | -1,754 | 0.04% | 4,729,861 |
| 2015-01-15 | 2015-01-13 | 5.865 | 810,598 | +9,357 | 0.04% | 4,753,978 |
| 2015-01-14 | 2015-01-12 | 5.848 | 801,241 | +12,867 | 0.04% | 4,685,401 |
| 2015-01-13 | 2015-01-09 | 5.967 | 788,374 | -1,170 | 0.04% | 4,704,519 |
| 2015-01-12 | 2015-01-08 | 5.933 | 789,544 | +31,582 | 0.04% | 4,684,501 |
| 2015-01-08 | 2015-01-06 | 6.070 | 757,962 | -46,788 | 0.04% | 4,600,799 |
| 2015-01-07 | 2015-01-05 | 6.087 | 804,750 | +1,170 | 0.04% | 4,898,561 |
| 2015-01-06 | 2015-01-02 | 6.019 | 803,580 | -33,336 | 0.04% | 4,836,479 |
| 2015-01-05 | 2014-12-31 | 5.967 | 836,916 | +3,509 | 0.05% | 4,994,187 |
| 2015-01-02 | 2014-12-29 | 5.950 | 833,407 | +20,469 | 0.05% | 4,958,998 |
| 2014-12-30 | 2014-12-24 | 5.813 | 812,938 | -22,809 | 0.04% | 4,726,002 |
| 2014-12-29 | 2014-12-22 | 5.865 | 835,747 | -8,188 | 0.05% | 4,901,471 |
| 2014-12-23 | 2014-12-19 | 5.813 | 843,935 | -9,357 | 0.05% | 4,906,202 |
| 2014-12-22 | 2014-12-18 | 5.762 | 853,292 | +19,885 | 0.05% | 4,916,829 |
| 2014-12-19 | 2014-12-17 | 5.813 | 833,407 | +8,772 | 0.05% | 4,844,998 |
| 2014-12-18 | 2014-12-16 | 5.711 | 824,635 | +22,809 | 0.04% | 4,709,402 |
| 2014-12-15 | 2014-12-11 | 5.796 | 801,826 | -40,939 | 0.04% | 4,647,692 |
| 2014-12-12 | 2014-12-10 | 5.865 | 842,765 | -36,260 | 0.05% | 4,942,630 |
| 2014-12-11 | 2014-12-09 | 5.813 | 879,025 | +45,618 | 0.05% | 5,110,197 |
| 2014-12-10 | 2014-12-08 | 6.087 | 833,407 | -41,525 | 0.05% | 5,072,998 |
| 2014-12-09 | 2014-12-05 | 5.848 | 874,932 | +9,943 | 0.05% | 5,116,323 |
| 2014-12-08 | 2014-12-04 | 5.813 | 864,989 | +12,866 | 0.05% | 5,028,599 |
| 2014-12-05 | 2014-12-03 | 5.831 | 852,123 | +4,094 | 0.05% | 4,968,373 |
| 2014-12-04 | 2014-12-02 | 5.762 | 848,029 | -49,712 | 0.05% | 4,886,502 |
| 2014-12-03 | 2014-12-01 | 5.694 | 897,741 | -4,678 | 0.05% | 5,111,552 |
| 2014-12-02 | 2014-11-28 | 5.762 | 902,419 | +33,336 | 0.05% | 5,199,908 |
| 2014-12-01 | 2014-11-27 | 5.677 | 869,083 | +17,545 | 0.05% | 4,933,520 |
| 2014-11-28 | 2014-11-26 | 5.642 | 851,538 | +2,340 | 0.05% | 4,804,802 |
| 2014-11-27 | 2014-11-25 | 5.557 | 849,198 | +5,848 | 0.05% | 4,718,999 |
| 2014-11-26 | 2014-11-24 | 5.540 | 843,350 | +10,527 | 0.05% | 4,672,081 |
| 2014-11-25 | 2014-11-21 | 5.591 | 832,823 | +13,452 | 0.05% | 4,656,483 |
| 2014-11-24 | 2014-11-20 | 5.608 | 819,371 | +5,264 | 0.04% | 4,595,280 |
| 2014-11-21 | 2014-11-19 | 5.660 | 814,107 | +11,697 | 0.04% | 4,607,518 |
| 2014-11-18 | 2014-11-14 | 5.745 | 802,410 | +9,357 | 0.04% | 4,609,917 |
| 2014-11-17 | 2014-11-13 | 5.779 | 793,053 | +7,603 | 0.04% | 4,583,280 |
| 2014-11-14 | 2014-11-12 | 5.779 | 785,450 | -1,754 | 0.04% | 4,539,341 |
| 2014-11-13 | 2014-11-11 | 5.779 | 787,204 | +47,372 | 0.04% | 4,549,477 |
| 2014-11-12 | 2014-11-10 | 5.745 | 739,832 | +15,791 | 0.04% | 4,250,401 |
| 2014-11-11 | 2014-11-07 | 5.762 | 724,041 | +42,694 | 0.04% | 4,172,060 |
| 2014-11-06 | 2014-11-04 | 5.779 | 681,347 | -5,849 | 0.04% | 3,937,699 |
| 2014-10-28 | 2014-10-24 | 5.728 | 687,196 | -35,090 | 0.04% | 3,936,252 |
| 2014-10-27 | 2014-10-23 | 5.728 | 722,286 | +26,903 | 0.04% | 4,137,248 |
| 2014-10-23 | 2014-10-21 | 5.608 | 695,383 | +15,206 | 0.04% | 3,899,918 |
| 2014-10-22 | 2014-10-20 | 5.608 | 680,177 | +49,712 | 0.04% | 3,814,638 |
| 2014-10-21 | 2014-10-17 | 5.779 | 630,465 | -1,755 | 0.03% | 3,643,638 |
| 2014-10-17 | 2014-10-15 | 5.796 | 632,220 | -585 | 0.03% | 3,664,590 |
| 2014-10-09 | 2014-10-07 | 5.813 | 632,805 | -585 | 0.03% | 3,678,801 |
| 2014-10-07 | 2014-10-03 | 5.813 | 633,390 | -4,678 | 0.03% | 3,682,202 |
| 2014-10-06 | 2014-09-30 | 5.728 | 638,068 | -2,925 | 0.03% | 3,654,848 |
| 2014-10-03 | 2014-09-29 | 5.660 | 640,993 | +5,264 | 0.03% | 3,627,762 |
| 2014-09-30 | 2014-09-26 | 5.796 | 635,729 | -81,879 | 0.03% | 3,684,930 |
| 2014-09-29 | 2014-09-25 | 5.796 | 717,608 | -61,993 | 0.04% | 4,159,532 |
| 2014-09-25 | 2014-09-23 | 5.745 | 779,601 | -2,340 | 0.04% | 4,478,877 |
| 2014-09-24 | 2014-09-22 | 5.779 | 781,941 | -8,773 | 0.04% | 4,519,061 |
| 2014-09-23 | 2014-09-19 | 5.831 | 790,714 | -11,112 | 0.04% | 4,610,323 |
| 2014-09-22 | 2014-09-18 | 5.762 | 801,826 | -11,697 | 0.04% | 4,620,272 |
| 2014-09-18 | 2014-09-16 | 5.796 | 813,523 | -5,848 | 0.04% | 4,715,492 |
| 2014-09-17 | 2014-09-15 | 5.745 | 819,371 | +5,848 | 0.04% | 4,707,360 |
| 2014-09-12 | 2014-09-10 | 5.779 | 813,523 | -93,575 | 0.04% | 4,701,582 |
| 2014-09-11 | 2014-09-08 | 5.796 | 907,098 | +29,242 | 0.05% | 5,257,889 |
| 2014-09-10 | 2014-09-05 | 5.796 | 877,856 | +9,358 | 0.05% | 5,088,391 |
| 2014-09-08 | 2014-09-04 | 5.796 | 868,498 | +11,112 | 0.05% | 5,034,149 |
| 2014-09-01 | 2014-08-28 | 5.813 | 857,386 | +5,848 | 0.05% | 4,984,399 |
| 2014-08-29 | 2014-08-27 | 5.796 | 851,538 | -4,678 | 0.05% | 4,935,842 |
| 2014-08-21 | 2014-08-19 | 5.813 | 856,216 | -29,243 | 0.05% | 4,977,597 |
| 2014-08-15 | 2014-08-13 | 5.813 | 885,459 | +16,376 | 0.05% | 5,147,601 |
| 2014-08-14 | 2014-08-12 | 5.796 | 869,083 | +23,979 | 0.05% | 5,037,540 |
| 2014-08-13 | 2014-08-11 | 5.779 | 845,104 | +5,848 | 0.05% | 4,884,098 |
| 2014-08-08 | 2014-08-06 | 5.779 | 839,256 | -17,545 | 0.05% | 4,850,301 |
| 2014-08-07 | 2014-08-05 | 5.796 | 856,801 | -3,509 | 0.05% | 4,966,348 |
| 2014-08-06 | 2014-08-04 | 5.813 | 860,310 | +5,848 | 0.05% | 5,001,398 |
| 2014-08-05 | 2014-08-01 | 5.745 | 854,462 | +11,697 | 0.05% | 4,908,961 |
| 2014-08-04 | 2014-07-31 | 5.848 | 842,765 | +4,094 | 0.05% | 4,928,220 |
| 2014-07-31 | 2014-07-29 | 5.865 | 838,671 | +1,170 | 0.05% | 4,918,620 |
| 2014-07-30 | 2014-07-28 | 5.865 | 837,501 | +33,921 | 0.05% | 4,911,758 |
| 2014-07-28 | 2014-07-24 | 5.831 | 803,580 | +133,345 | 0.04% | 4,685,339 |
| 2014-07-24 | 2014-07-22 | 5.779 | 670,235 | -2,924 | 0.04% | 3,873,480 |
| 2014-07-22 | 2014-07-18 | 5.728 | 673,159 | -4,094 | 0.04% | 3,855,849 |
| 2014-07-18 | 2014-07-16 | 5.762 | 677,253 | -29,243 | 0.04% | 3,902,459 |
| 2014-07-16 | 2014-07-14 | 5.745 | 706,496 | -8,187 | 0.04% | 4,058,883 |
| 2014-07-15 | 2014-07-11 | 5.745 | 714,683 | -1,755 | 0.04% | 4,105,918 |
| 2014-07-11 | 2014-07-09 | 5.762 | 716,438 | +3,509 | 0.04% | 4,128,250 |
| 2014-07-10 | 2014-07-08 | 5.779 | 712,929 | -1,754 | 0.04% | 4,120,221 |
| 2014-07-07 | 2014-07-03 | 5.796 | 714,683 | -64,334 | 0.04% | 4,142,578 |
| 2014-07-04 | 2014-07-02 | 6.002 | 779,017 | +76,031 | 0.04% | 4,675,322 |
| 2014-06-26 | 2014-06-24 | 5.933 | 702,986 | +7,603 | 0.04% | 4,170,937 |
| 2014-06-24 | 2014-06-20 | 6.104 | 695,383 | -2,925 | 0.04% | 4,244,727 |
| 2014-06-23 | 2014-06-19 | 5.950 | 698,308 | +3,509 | 0.04% | 4,155,122 |
| 2014-06-19 | 2014-06-17 | 5.933 | 694,799 | +1,755 | 0.04% | 4,122,362 |
| 2014-06-17 | 2014-06-13 | 5.967 | 693,044 | +5,848 | 0.04% | 4,135,650 |
| 2014-06-16 | 2014-06-12 | 5.984 | 687,196 | -1,754 | 0.04% | 4,112,503 |
| 2014-06-11 | 2014-06-09 | 6.306 | 688,950 | -1,755 | 0.04% | 4,344,559 |
| 2014-06-10 | 2014-06-06 | 6.306 | 690,705 | +38,970 | 0.04% | 4,355,627 |
| 2014-05-30 | 2014-05-28 | 6.342 | 651,735 | -111,474 | 0.04% | 4,133,499 |
| 2014-05-29 | 2014-05-27 | 6.342 | 763,209 | -2,207 | 0.04% | 4,840,501 |
| 2014-05-28 | 2014-05-26 | 6.324 | 765,416 | -110,370 | 0.04% | 4,840,629 |
| 2014-05-23 | 2014-05-21 | 6.379 | 875,786 | -7,174 | 0.05% | 5,586,238 |
| 2014-05-19 | 2014-05-15 | 6.397 | 882,960 | -1,656 | 0.05% | 5,647,998 |
| 2014-05-16 | 2014-05-14 | 6.415 | 884,616 | -1,655 | 0.05% | 5,674,621 |
| 2014-05-15 | 2014-05-13 | 6.433 | 886,271 | -2,760 | 0.05% | 5,701,297 |
| 2014-05-14 | 2014-05-12 | 6.397 | 889,031 | -1,655 | 0.05% | 5,686,832 |
| 2014-05-09 | 2014-05-07 | 6.397 | 890,686 | -1,104 | 0.05% | 5,697,419 |
| 2014-05-08 | 2014-05-05 | 6.433 | 891,790 | -3,863 | 0.05% | 5,736,800 |
| 2014-05-05 | 2014-04-30 | 6.379 | 895,653 | -1,104 | 0.05% | 5,712,961 |
| 2014-04-30 | 2014-04-28 | 6.360 | 896,757 | -3,311 | 0.05% | 5,703,753 |
| 2014-04-23 | 2014-04-17 | 6.397 | 900,068 | -2,759 | 0.05% | 5,757,432 |
| 2014-04-22 | 2014-04-16 | 6.342 | 902,827 | -5,518 | 0.05% | 5,726,000 |
| 2014-04-16 | 2014-04-14 | 6.379 | 908,345 | -1,104 | 0.05% | 5,793,917 |
| 2014-04-14 | 2014-04-10 | 6.397 | 909,449 | -1,656 | 0.05% | 5,817,439 |
| 2014-04-07 | 2014-04-03 | 6.397 | 911,105 | -1,655 | 0.05% | 5,828,032 |
| 2014-04-04 | 2014-04-02 | 6.360 | 912,760 | -552 | 0.05% | 5,805,538 |
| 2014-04-02 | 2014-03-31 | 6.270 | 913,312 | -5,519 | 0.05% | 5,726,299 |
| 2014-04-01 | 2014-03-28 | 6.324 | 918,831 | -1,655 | 0.05% | 5,810,853 |
| 2014-03-25 | 2014-03-21 | 6.215 | 920,486 | -11,037 | 0.05% | 5,721,239 |
| 2014-03-24 | 2014-03-20 | 6.179 | 931,523 | -1,656 | 0.05% | 5,756,079 |
| 2014-03-21 | 2014-03-19 | 6.270 | 933,179 | -5,518 | 0.05% | 5,850,862 |
| 2014-03-19 | 2014-03-17 | 6.215 | 938,697 | -16,556 | 0.05% | 5,834,429 |
| 2014-03-18 | 2014-03-14 | 6.215 | 955,253 | -5,518 | 0.05% | 5,937,332 |
| 2014-03-17 | 2014-03-13 | 6.252 | 960,771 | -6,071 | 0.06% | 6,006,449 |
| 2014-03-14 | 2014-03-12 | 6.234 | 966,842 | -17,659 | 0.06% | 6,026,883 |
| 2014-03-12 | 2014-03-10 | 6.270 | 984,501 | -21,522 | 0.06% | 6,172,641 |
| 2014-03-11 | 2014-03-07 | 6.324 | 1,006,023 | -1,104 | 0.06% | 6,362,270 |
| 2014-03-05 | 2014-03-03 | 6.397 | 1,007,127 | -1,103 | 0.06% | 6,442,252 |
| 2014-03-03 | 2014-02-27 | 6.397 | 1,008,230 | -13,245 | 0.06% | 6,449,308 |
| 2014-02-26 | 2014-02-24 | 6.379 | 1,021,475 | -60,151 | 0.06% | 6,515,522 |
| 2014-02-25 | 2014-02-21 | 6.415 | 1,081,626 | -22,074 | 0.06% | 6,938,397 |
| 2014-02-19 | 2014-02-17 | 6.360 | 1,103,700 | +7,725 | 0.06% | 7,019,997 |
| 2014-02-18 | 2014-02-14 | 6.342 | 1,095,975 | -2,759 | 0.06% | 6,951,003 |
| 2014-02-13 | 2014-02-11 | 6.487 | 1,098,734 | -3,311 | 0.06% | 7,127,782 |
| 2014-02-11 | 2014-02-07 | 6.505 | 1,102,045 | -552 | 0.06% | 7,169,231 |
| 2014-02-10 | 2014-02-06 | 6.451 | 1,102,597 | -11,037 | 0.06% | 7,112,882 |
| 2014-02-05 | 2014-01-30 | 6.505 | 1,113,634 | -7,174 | 0.06% | 7,244,622 |
| 2014-02-04 | 2014-01-28 | 6.433 | 1,120,808 | -2,207 | 0.06% | 7,210,051 |
| 2014-01-29 | 2014-01-27 | 6.469 | 1,123,015 | -35,870 | 0.06% | 7,264,949 |
| 2014-01-28 | 2014-01-24 | 6.524 | 1,158,885 | -29,800 | 0.07% | 7,559,997 |
| 2014-01-27 | 2014-01-23 | 6.487 | 1,188,685 | -33,111 | 0.07% | 7,711,318 |
| 2014-01-24 | 2014-01-22 | 6.524 | 1,221,796 | -22,074 | 0.07% | 7,970,398 |
| 2014-01-23 | 2014-01-21 | 6.469 | 1,243,870 | -4,967 | 0.07% | 8,046,778 |
| 2014-01-22 | 2014-01-20 | 6.487 | 1,248,837 | -2,759 | 0.07% | 8,101,540 |
| 2014-01-21 | 2014-01-17 | 6.487 | 1,251,596 | -8,278 | 0.07% | 8,119,438 |
| 2014-01-20 | 2014-01-16 | 6.487 | 1,259,874 | +2,207 | 0.07% | 8,173,140 |
| 2014-01-17 | 2014-01-15 | 6.505 | 1,257,667 | -20,970 | 0.07% | 8,181,612 |
| 2014-01-16 | 2014-01-14 | 6.524 | 1,278,637 | -11,589 | 0.07% | 8,341,200 |
| 2014-01-15 | 2014-01-13 | 6.469 | 1,290,226 | -4,966 | 0.07% | 8,346,661 |
| 2014-01-14 | 2014-01-10 | 6.487 | 1,295,192 | -13,245 | 0.07% | 8,402,257 |
| 2014-01-13 | 2014-01-09 | 6.433 | 1,308,437 | -552 | 0.07% | 8,417,051 |
| 2014-01-10 | 2014-01-08 | 6.433 | 1,308,989 | -16,003 | 0.08% | 8,420,602 |
| 2014-01-09 | 2014-01-07 | 6.433 | 1,324,992 | -1,104 | 0.08% | 8,523,548 |
| 2014-01-08 | 2014-01-06 | 6.415 | 1,326,096 | -43,596 | 0.08% | 8,506,620 |
| 2014-01-07 | 2014-01-03 | 6.415 | 1,369,692 | -22,074 | 0.08% | 8,786,279 |
| 2014-01-06 | 2014-01-02 | 6.433 | 1,391,766 | -54,082 | 0.08% | 8,953,099 |
| 2014-01-03 | 2013-12-31 | 6.415 | 1,445,848 | +44,148 | 0.08% | 9,274,803 |
| 2013-12-30 | 2013-12-24 | 6.433 | 1,401,700 | -5,518 | 0.08% | 9,017,003 |
| 2013-12-27 | 2013-12-20 | 6.433 | 1,407,218 | -22,074 | 0.08% | 9,052,500 |
| 2013-12-23 | 2013-12-19 | 6.433 | 1,429,292 | -50,218 | 0.08% | 9,194,500 |
| 2013-12-20 | 2013-12-18 | 6.415 | 1,479,510 | -33,111 | 0.08% | 9,490,737 |
| 2013-12-18 | 2013-12-16 | 6.379 | 1,512,621 | -6,623 | 0.09% | 9,648,317 |
| 2013-12-17 | 2013-12-13 | 6.433 | 1,519,244 | -44,699 | 0.09% | 9,773,152 |
| 2013-12-16 | 2013-12-12 | 6.433 | 1,563,943 | -78,915 | 0.09% | 10,060,697 |
| 2013-12-13 | 2013-12-11 | 6.379 | 1,642,858 | -18,763 | 0.09% | 10,479,040 |
| 2013-12-12 | 2013-12-10 | 6.415 | 1,661,621 | -21,522 | 0.10% | 10,658,940 |
| 2013-12-11 | 2013-12-09 | 6.415 | 1,683,143 | +25,385 | 0.10% | 10,796,999 |
| 2013-12-10 | 2013-12-06 | 6.451 | 1,657,758 | +34,215 | 0.09% | 10,694,240 |
| 2013-12-09 | 2013-12-05 | 6.487 | 1,623,543 | -30,352 | 0.11% | 10,532,358 |
| 2013-12-05 | 2013-12-03 | 6.469 | 1,653,895 | +22,074 | 0.11% | 10,699,290 |
| 2013-12-04 | 2013-12-02 | 6.487 | 1,631,821 | -62,911 | 0.11% | 10,586,060 |
| 2013-12-03 | 2013-11-29 | 6.451 | 1,694,732 | +4,967 | 0.11% | 10,932,760 |
| 2013-12-02 | 2013-11-28 | 6.469 | 1,689,765 | -68,430 | 0.11% | 10,931,338 |
| 2013-11-29 | 2013-11-27 | 6.469 | 1,758,195 | -13,796 | 0.12% | 11,374,022 |
| 2013-11-28 | 2013-11-26 | 6.469 | 1,771,991 | +39,181 | 0.12% | 11,463,270 |
| 2013-11-27 | 2013-11-25 | 6.469 | 1,732,810 | +14,900 | 0.11% | 11,209,802 |
| 2013-11-26 | 2013-11-22 | 6.487 | 1,717,910 | -34,766 | 0.11% | 11,144,542 |
| 2013-11-25 | 2013-11-21 | 6.469 | 1,752,676 | +87,744 | 0.12% | 11,338,318 |
| 2013-11-22 | 2013-11-20 | 6.469 | 1,664,932 | +32,559 | 0.11% | 10,770,690 |
| 2013-11-21 | 2013-11-19 | 6.487 | 1,632,373 | -118,648 | 0.11% | 10,589,641 |
| 2013-11-20 | 2013-11-18 | 6.524 | 1,751,021 | +394,573 | 0.12% | 11,422,802 |
| 2013-11-19 | 2013-11-15 | 6.487 | 1,356,448 | +101,541 | 0.09% | 8,799,641 |
| 2013-11-18 | 2013-11-14 | 6.469 | 1,254,907 | +60,151 | 0.08% | 8,118,178 |
| 2013-11-15 | 2013-11-13 | 6.487 | 1,194,756 | -155,070 | 0.08% | 7,750,702 |
| 2013-11-14 | 2013-11-12 | 6.524 | 1,349,826 | 0.09% | 8,805,603 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy