History of CCASS shareholding
Participant: INSTINET PACIFIC LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.180 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.220 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.250 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.270 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.240 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.260 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.250 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.210 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.230 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.250 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.250 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.230 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.280 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.330 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.380 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.370 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.370 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.530 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.500 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.490 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.470 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.570 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.570 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.590 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.660 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.690 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.540 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.530 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.570 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.590 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.500 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.440 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.450 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.460 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.380 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.460 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.480 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.490 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.390 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.380 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.400 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.390 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.460 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.380 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.280 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.300 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.380 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.320 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.360 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.370 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.420 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.420 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.400 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.390 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.410 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.410 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.490 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.500 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.580 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.550 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.650 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.570 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.490 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.450 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.510 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.510 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.075 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.107 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.085 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.107 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.936 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.862 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.787 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.766 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.670 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.766 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.702 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.787 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.766 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.809 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.702 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.639 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.649 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.511 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.490 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.468 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.404 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.330 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.341 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.341 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.319 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.341 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.330 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.341 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.351 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.351 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.373 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.298 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.181 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.160 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.181 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.139 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.128 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.096 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.117 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.117 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.096 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.096 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.096 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.107 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.117 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.117 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.085 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.075 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.990 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.915 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.904 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.851 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.787 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.724 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.660 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.649 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.553 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.521 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.819 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.819 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.819 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.809 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.798 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.809 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.809 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.819 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.809 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.809 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.787 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.819 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.819 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.809 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.787 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.745 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.756 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.756 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.777 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.756 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.745 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.745 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.681 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.681 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.756 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.745 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.787 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.766 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.798 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.787 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.798 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.724 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.702 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.713 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.702 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.670 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.702 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.713 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.724 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.713 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.692 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.681 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.692 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.617 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.628 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.617 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.607 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.607 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.596 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.607 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.607 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.596 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.564 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.585 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.553 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.553 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.553 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.564 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.553 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.585 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.585 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.575 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.628 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.607 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.628 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.553 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.511 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.532 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.564 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.543 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.553 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.564 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.564 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.607 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.553 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.521 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.521 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.500 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.458 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.394 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.373 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.373 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.415 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.404 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.447 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.404 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.447 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.543 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.468 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.447 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.436 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.404 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.490 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.511 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.532 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.564 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.575 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.543 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.553 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.553 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.575 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.521 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.511 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.511 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.521 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.575 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.564 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.607 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.585 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.607 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.638 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.607 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.617 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.543 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.628 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.585 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.585 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.628 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.904 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.766 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.681 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.649 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.511 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.521 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.521 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.426 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.404 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.362 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.362 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.373 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.373 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.373 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.362 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.362 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.341 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.362 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.373 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.373 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.394 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.373 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.351 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.394 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.362 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.404 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.394 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.394 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.383 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.362 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.362 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.351 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.373 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.351 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.341 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.341 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.362 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.362 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.362 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.362 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.351 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.341 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.341 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.341 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.351 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.341 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.362 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.373 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.341 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.341 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.341 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.351 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.351 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.341 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.341 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.351 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.351 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.373 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.351 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.341 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.341 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.351 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.351 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.383 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.362 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.373 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.736 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.736 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.724 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.736 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.724 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.747 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.747 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.793 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.804 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.793 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.793 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.679 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.690 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.690 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.690 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.690 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.690 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.702 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.724 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.724 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.713 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.702 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.724 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.747 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.747 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.713 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.713 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.724 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.724 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.724 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.736 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.724 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.713 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.713 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.747 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.713 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.724 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.713 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.713 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.713 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.713 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.713 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.713 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.690 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.679 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.702 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.690 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.702 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.702 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.702 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.679 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.713 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.690 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.690 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.690 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.690 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.690 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.679 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.679 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.690 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.690 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.690 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.679 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.702 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.702 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.702 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.702 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.713 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.702 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.713 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.713 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.679 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.679 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.690 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.679 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.679 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.679 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.679 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.679 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.679 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.679 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.679 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.679 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.690 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.690 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.690 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.690 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.679 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.690 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.690 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.702 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.702 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.702 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.690 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.713 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.713 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.702 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.702 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.702 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.702 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.690 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.702 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.713 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.713 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.690 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.702 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.702 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.690 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.759 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.759 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.759 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.759 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.770 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.724 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.724 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.724 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.724 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.724 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.724 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.724 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.702 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.702 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.702 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.690 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.690 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.690 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.690 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.690 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.690 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.702 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.702 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.702 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.702 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.702 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.702 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.702 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.702 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.690 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.702 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.702 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.702 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.713 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.713 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.713 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.713 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.713 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.702 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.702 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.702 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.713 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.713 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.713 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.713 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.702 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.713 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.702 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.702 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.713 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.713 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.713 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.702 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.702 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.690 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.702 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.759 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.713 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.702 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.702 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.702 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.702 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.713 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.713 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.713 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.713 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.713 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.702 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.713 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.702 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.690 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.702 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.713 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.713 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.713 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.713 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.679 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.679 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.679 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.690 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.759 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.679 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.679 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.690 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.793 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.690 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.690 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.690 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.690 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.690 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.690 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.679 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.690 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.679 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.679 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.679 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.679 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.679 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.679 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.679 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.679 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.679 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.713 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.679 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.679 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.679 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.679 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.679 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.679 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.679 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.679 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.679 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.679 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.679 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.679 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.679 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.667 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.633 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.679 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.679 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.679 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.679 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.679 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.679 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.679 | 0 | -351 | ||
| 2023-07-20 | 2023-07-18 | 2.679 | 351 | +351 | 0.00% | 940 |
| 2021-03-08 | 2021-03-04 | 3.300 | 0 | -797 | ||
| 2021-03-05 | 2021-03-03 | 3.337 | 797 | +797 | 0.00% | 2,660 |
| 2019-09-27 | 2019-09-25 | 3.792 | 0 | -53,134 | ||
| 2019-09-26 | 2019-09-24 | 3.752 | 53,134 | +53,134 | 0.00% | 199,360 |
| 2019-09-02 | 2019-08-29 | 3.873 | 0 | -45,522 | ||
| 2019-08-30 | 2019-08-28 | 3.940 | 45,522 | +45,522 | 0.00% | 179,339 |
| 2018-06-21 | 2018-06-19 | 5.749 | 0 | -1,319 | ||
| 2018-06-20 | 2018-06-15 | 5.718 | 1,319 | -21,755 | 0.00% | 7,543 |
| 2018-06-19 | 2018-06-14 | 5.688 | 23,074 | +6,592 | 0.00% | 131,248 |
| 2018-06-15 | 2018-06-13 | 5.703 | 16,482 | +7,912 | 0.00% | 94,002 |
| 2018-06-14 | 2018-06-12 | 5.688 | 8,570 | +8,570 | 0.00% | 48,747 |
| 2018-06-13 | 2018-06-11 | 5.688 | 0 | -48,126 | ||
| 2018-06-12 | 2018-06-08 | 5.718 | 48,126 | +48,126 | 0.00% | 275,207 |
| 2018-05-24 | 2018-05-21 | 5.703 | 0 | -37,578 | ||
| 2018-05-23 | 2018-05-18 | 5.749 | 37,578 | +37,578 | 0.00% | 216,029 |
| 2017-09-15 | 2017-09-13 | 5.870 | 0 | -2,637 | ||
| 2017-09-13 | 2017-09-11 | 5.976 | 2,637 | +2,637 | 0.00% | 15,760 |
| 2017-01-04 | 2016-12-30 | 6.104 | 0 | -18,119 | ||
| 2017-01-03 | 2016-12-29 | 5.996 | 18,119 | -17 | 0.00% | 108,639 |
| 2016-12-30 | 2016-12-28 | 6.089 | 18,136 | +18,136 | 0.00% | 110,423 |
| 2016-08-30 | 2016-08-26 | 5.501 | 0 | -1,941 | ||
| 2016-08-29 | 2016-08-25 | 5.532 | 1,941 | +1,941 | 0.00% | 10,738 |
| 2016-02-19 | 2016-02-17 | 5.649 | 0 | -159,108 | ||
| 2016-02-18 | 2016-02-16 | 5.616 | 159,108 | +159,108 | 0.01% | 893,550 |
| 2015-05-29 | 2015-05-27 | 7.096 | 0 | -585 | ||
| 2015-05-28 | 2015-05-26 | 7.096 | 585 | +585 | 0.00% | 4,151 |
| 2015-03-27 | 2015-03-25 | 5.984 | 0 | -198 | ||
| 2015-03-26 | 2015-03-24 | 5.967 | 198 | +198 | 0.00% | 1,182 |
| 2015-01-14 | 2015-01-12 | 5.848 | 0 | -94,745 | ||
| 2015-01-12 | 2015-01-08 | 5.933 | 94,745 | +94,745 | 0.01% | 562,138 |
| 2013-11-14 | 2013-11-12 | 6.524 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy