History of CCASS shareholding
Participant: SEEKERS MARKETS LTD (IN LIQUIDATION)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.180 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.220 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.250 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.270 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.240 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.260 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.250 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.210 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.230 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.250 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.250 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.230 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.280 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.330 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.380 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.370 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.370 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.530 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.500 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.490 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.470 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.570 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.570 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.590 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.660 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.690 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.540 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.530 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.570 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.590 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.500 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.440 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.450 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.460 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.380 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.460 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.480 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.490 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.390 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.380 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.400 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.390 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.460 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.380 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.280 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.300 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.380 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.320 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.360 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.370 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.420 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.420 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.400 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.390 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.410 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.410 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.490 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.500 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.580 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.550 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.650 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.570 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.490 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.450 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.510 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.510 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.075 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.107 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.085 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.107 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.936 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.862 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.787 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.766 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.670 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.766 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.702 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.787 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.766 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.809 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.702 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.639 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.649 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.511 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.490 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.468 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.404 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.330 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.341 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.341 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.319 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.341 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.330 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.341 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.351 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.351 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.373 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.298 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.181 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.160 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.181 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.139 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.128 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.096 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.117 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.117 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.096 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.096 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.096 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.107 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.117 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.117 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.085 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.075 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.990 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.915 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.904 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.851 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.787 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.724 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.660 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.649 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.553 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.521 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.819 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.819 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.819 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.809 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.798 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.809 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.809 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.819 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.809 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.809 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.787 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.819 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.819 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.809 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.787 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.745 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.756 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.756 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.777 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.756 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.745 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.745 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.681 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.681 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.756 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.745 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.787 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.766 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.798 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.787 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.798 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.724 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.702 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.713 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.702 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.670 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.702 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.713 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.724 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.713 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.692 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.681 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.692 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.617 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.628 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.617 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.607 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.607 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.596 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.607 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.607 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.596 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.564 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.585 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.553 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.553 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.553 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.564 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.553 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.585 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.585 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.575 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.628 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.607 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.628 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.553 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.511 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.532 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.564 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.543 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.553 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.564 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.564 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.607 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.553 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.521 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.521 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.500 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.458 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.394 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.373 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.373 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.415 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.404 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.447 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.404 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.447 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.543 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.468 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.447 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.436 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.404 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.490 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.511 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.532 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.564 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.575 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.543 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.553 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.553 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.575 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.521 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.511 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.511 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.521 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.575 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.564 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.607 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.585 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.607 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.638 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.607 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.617 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.543 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.628 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.585 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.585 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.628 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.904 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.766 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.681 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.649 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.511 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.521 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.521 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.426 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.404 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.362 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.362 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.373 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.373 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.373 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.362 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.362 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.341 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.362 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.373 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.373 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.394 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.373 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.351 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.394 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.362 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.404 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.394 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.394 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.383 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.362 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.362 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.351 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.373 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.351 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.341 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.341 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.362 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.362 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.362 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.362 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.351 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.341 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.341 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.341 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.351 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.341 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.362 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.373 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.341 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.341 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.341 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.351 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.351 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.341 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.341 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.351 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.351 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.373 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.351 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.341 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.341 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.351 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.351 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.383 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.362 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.373 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.736 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.736 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.724 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.736 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.724 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.747 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.747 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.793 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.804 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.793 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.793 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.679 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.690 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.690 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.690 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.690 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.690 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.702 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.724 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.724 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.713 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.702 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.724 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.747 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.747 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.713 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.713 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.724 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.724 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.724 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.736 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.724 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.713 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.713 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.747 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.713 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.724 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.713 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.713 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.713 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.713 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.713 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.713 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.690 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.679 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.702 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.690 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.702 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.702 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.702 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.679 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.713 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.690 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.690 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.690 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.690 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.690 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.679 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.679 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.690 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.690 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.690 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.679 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.702 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.702 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.702 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.702 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.713 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.702 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.713 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.713 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.679 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.679 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.690 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.679 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.679 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.679 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.679 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.679 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.679 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.679 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.679 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.679 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.690 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.690 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.690 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.690 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.679 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.690 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.690 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.702 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.702 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.702 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.690 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.713 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.713 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.702 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.702 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.702 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.702 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.690 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.702 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.713 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.713 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.690 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.702 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.702 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.690 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.759 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.759 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.759 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.759 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.770 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.724 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.724 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.724 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.724 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.724 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.724 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.724 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.702 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.702 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.702 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.690 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.690 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.690 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.690 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.690 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.690 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.702 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.702 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.702 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.702 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.702 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.702 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.702 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.702 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.690 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.702 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.702 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.702 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.713 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.713 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.713 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.713 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.713 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.702 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.702 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.702 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.713 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.713 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.713 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.713 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.702 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.713 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.702 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.702 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.713 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.713 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.713 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.702 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.702 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.690 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.702 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.759 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.713 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.702 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.702 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.702 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.702 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.713 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.713 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.713 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.713 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.713 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.702 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.713 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.702 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.690 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.702 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.713 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.713 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.713 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.713 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.679 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.679 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.679 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.690 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.759 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.679 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.679 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.690 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.793 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.690 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.690 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.690 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.690 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.690 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.690 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.679 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.690 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.679 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.679 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.679 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.679 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.679 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.679 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.679 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.679 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.679 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.713 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.679 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.679 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.679 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.679 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.679 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.679 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.679 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.679 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.679 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.679 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.679 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.679 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.679 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.667 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.633 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.679 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.679 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.679 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.679 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.679 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.679 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.679 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.679 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 2.679 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.679 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.679 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.679 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.702 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.713 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.713 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 2.713 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.747 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.155 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.975 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.975 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.987 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.987 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.987 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.999 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.011 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.999 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.987 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.987 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.987 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.987 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.999 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.011 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.011 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.011 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.011 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.011 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.999 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.999 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.999 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.999 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.999 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.999 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.999 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.011 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.999 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.011 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.987 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.999 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.999 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.999 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.999 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.999 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.011 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.035 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.999 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.047 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.999 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.999 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.999 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.011 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.999 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.999 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.999 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.999 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.999 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.999 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.999 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.011 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.987 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.987 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.999 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.999 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.999 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.999 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.999 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.999 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.999 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.999 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.999 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.999 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.999 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.999 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.999 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.999 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.999 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.999 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.999 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.999 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.999 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.999 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.999 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.999 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.987 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.975 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.987 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.987 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.999 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.999 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.987 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.987 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.987 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.987 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.987 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.987 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.987 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.987 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.987 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.987 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.987 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.987 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.987 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.987 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.987 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.999 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.987 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.987 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.987 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.987 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.987 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.999 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.987 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.011 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.987 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.987 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.987 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.987 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.987 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.059 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.059 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.987 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.987 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.987 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.987 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.987 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.987 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.987 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.987 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.987 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.987 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.987 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.987 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.011 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.011 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.987 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.999 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.963 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.987 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.987 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.987 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.987 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.987 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.975 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.987 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.987 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.035 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.011 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.963 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.987 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.999 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.011 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.999 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.999 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.987 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.987 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.987 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.951 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.011 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.011 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.011 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.987 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.011 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.011 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.987 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.987 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.987 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.011 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.975 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.987 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.987 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.975 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.951 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.951 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.963 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.927 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.927 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.951 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.011 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.975 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.987 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.999 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.999 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.951 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.951 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.951 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.951 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.951 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.951 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.951 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.951 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.975 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.975 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.975 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.951 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.011 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.963 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.963 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.951 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.999 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.011 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.999 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.011 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.011 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.011 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.011 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.011 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.011 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.023 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.023 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.011 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.035 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.011 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.011 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.011 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.035 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.035 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.035 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.011 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.011 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.023 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.023 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.023 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.035 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.023 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.023 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.035 | 0 | -55,476,513 | ||
| 2022-08-08 | 2022-08-04 | 3.011 | 55,476,513 | -914 | 1.92% | 167,031,749 |
| 2022-07-05 | 2022-06-30 | 3.174 | 55,477,427 | +2,225,136 | 1.92% | 176,102,169 |
| 2020-07-06 | 2020-07-02 | 3.618 | 53,252,291 | +53,251,414 | 1.92% | 192,667,717 |
| 2020-07-03 | 2020-06-30 | 3.605 | 877 | +56 | 0.00% | 3,161 |
| 2020-06-12 | 2020-06-10 | 3.618 | 821 | -49,859,984 | 0.00% | 2,970 |
| 2020-06-01 | 2020-05-28 | 3.645 | 49,860,805 | +49,859,984 | 1.92% | 181,733,537 |
| 2019-07-03 | 2019-06-28 | 4.309 | 821 | +17 | 0.00% | 3,538 |
| 2018-11-01 | 2018-10-30 | 4.624 | 804 | -104,536,960 | 0.00% | 3,717 |
| 2018-10-29 | 2018-10-25 | 4.583 | 104,537,764 | +24,854,941 | 4.11% | 479,053,684 |
| 2018-08-29 | 2018-08-27 | 4.651 | 79,682,823 | +6,579,323 | 3.13% | 370,603,741 |
| 2018-07-06 | 2018-07-04 | 4.624 | 73,103,500 | +7,310,277 | 3.16% | 338,003,378 |
| 2018-07-04 | 2018-06-29 | 5.658 | 65,793,223 | +6,458,564 | 2.85% | 372,245,003 |
| 2017-12-08 | 2017-12-06 | 5.764 | 59,334,659 | -6,592,667 | 2.85% | 342,003,799 |
| 2017-10-20 | 2017-10-18 | 5.976 | 65,927,326 | -19,778,000 | 3.16% | 394,003,941 |
| 2017-10-19 | 2017-10-17 | 5.946 | 85,705,326 | +85,704,667 | 4.11% | 509,603,921 |
| 2017-06-27 | 2017-06-23 | 5.810 | 659 | +12 | 0.00% | 3,829 |
| 2016-06-22 | 2016-06-20 | 5.909 | 647 | +33 | 0.00% | 3,823 |
| 2016-05-13 | 2016-05-11 | 6.153 | 614 | -1,229 | 0.00% | 3,778 |
| 2015-07-03 | 2015-06-30 | 6.560 | 1,843 | -6,143 | 0.00% | 12,090 |
| 2015-06-03 | 2015-06-01 | 7.113 | 7,986 | +383 | 0.00% | 56,804 |
| 2015-05-08 | 2015-05-06 | 6.942 | 7,603 | +5,848 | 0.00% | 52,780 |
| 2014-10-07 | 2014-10-03 | 5.813 | 1,755 | -5,848 | 0.00% | 10,203 |
| 2014-06-10 | 2014-06-06 | 6.306 | 7,603 | +429 | 0.00% | 47,945 |
| 2014-03-20 | 2014-03-18 | 6.234 | 7,174 | -3,311 | 0.00% | 44,720 |
| 2014-03-18 | 2014-03-14 | 6.215 | 10,485 | -5,519 | 0.00% | 65,169 |
| 2014-03-06 | 2014-03-04 | 6.360 | 16,004 | -552 | 0.00% | 101,792 |
| 2014-02-28 | 2014-02-26 | 6.379 | 16,556 | -5,518 | 0.00% | 105,603 |
| 2014-02-27 | 2014-02-25 | 6.342 | 22,074 | -1,656 | 0.00% | 140,000 |
| 2014-02-26 | 2014-02-24 | 6.379 | 23,730 | -551 | 0.00% | 151,363 |
| 2014-01-22 | 2014-01-20 | 6.487 | 24,281 | -1,656 | 0.00% | 157,517 |
| 2014-01-21 | 2014-01-17 | 6.487 | 25,937 | -11,037 | 0.00% | 168,260 |
| 2014-01-20 | 2014-01-16 | 6.487 | 36,974 | -7,726 | 0.00% | 239,860 |
| 2013-12-27 | 2013-12-20 | 6.433 | 44,700 | -5,518 | 0.00% | 287,551 |
| 2013-12-23 | 2013-12-19 | 6.433 | 50,218 | -5,519 | 0.00% | 323,048 |
| 2013-12-20 | 2013-12-18 | 6.415 | 55,737 | -5,518 | 0.00% | 357,541 |
| 2013-12-05 | 2013-12-03 | 6.469 | 61,255 | +6,070 | 0.00% | 396,268 |
| 2013-11-26 | 2013-11-22 | 6.487 | 55,185 | +552 | 0.00% | 358,000 |
| 2013-11-22 | 2013-11-20 | 6.469 | 54,633 | +11,037 | 0.00% | 353,429 |
| 2013-11-21 | 2013-11-19 | 6.487 | 43,596 | +6,070 | 0.00% | 282,819 |
| 2013-11-20 | 2013-11-18 | 6.524 | 37,526 | +16,556 | 0.00% | 244,801 |
| 2013-11-19 | 2013-11-15 | 6.487 | 20,970 | +11,037 | 0.00% | 136,038 |
| 2013-11-18 | 2013-11-14 | 6.469 | 9,933 | -1,104 | 0.00% | 64,258 |
| 2013-11-14 | 2013-11-12 | 6.524 | 11,037 | 0.00% | 72,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy