History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.180 | 15,800 | +0 | 0.00% | 50,244 |
| 2025-10-13 | 2025-10-09 | 3.220 | 15,800 | +0 | 0.00% | 50,876 |
| 2025-10-10 | 2025-10-08 | 3.250 | 15,800 | -23,000 | 0.00% | 51,350 |
| 2025-10-09 | 2025-10-06 | 3.270 | 38,800 | -10,000 | 0.00% | 126,876 |
| 2025-10-08 | 2025-10-03 | 3.250 | 48,800 | +12,000 | 0.00% | 158,600 |
| 2025-10-06 | 2025-10-02 | 3.240 | 36,800 | +6,000 | 0.00% | 119,232 |
| 2025-10-03 | 2025-09-30 | 3.260 | 30,800 | +20,000 | 0.00% | 100,408 |
| 2025-09-26 | 2025-09-24 | 3.250 | 10,800 | -2,000 | 0.00% | 35,100 |
| 2025-09-25 | 2025-09-23 | 3.250 | 12,800 | -6,000 | 0.00% | 41,600 |
| 2025-09-24 | 2025-09-22 | 3.230 | 18,800 | -132,000 | 0.00% | 60,724 |
| 2025-09-23 | 2025-09-19 | 3.280 | 150,800 | +39,000 | 0.00% | 494,624 |
| 2025-09-22 | 2025-09-18 | 3.330 | 111,800 | -77,000 | 0.00% | 372,294 |
| 2025-09-19 | 2025-09-17 | 3.380 | 188,800 | -29,000 | 0.01% | 638,144 |
| 2025-09-18 | 2025-09-16 | 3.370 | 217,800 | +62,000 | 0.01% | 733,986 |
| 2025-09-17 | 2025-09-15 | 3.370 | 155,800 | -47,000 | 0.00% | 525,046 |
| 2025-09-16 | 2025-09-12 | 3.450 | 202,800 | +16,000 | 0.01% | 699,660 |
| 2025-09-15 | 2025-09-11 | 3.530 | 186,800 | +8,000 | 0.01% | 659,404 |
| 2025-09-12 | 2025-09-10 | 3.500 | 178,800 | +12,000 | 0.01% | 625,800 |
| 2025-09-11 | 2025-09-09 | 3.490 | 166,800 | -10,000 | 0.00% | 582,132 |
| 2025-09-10 | 2025-09-08 | 3.470 | 176,800 | -30,000 | 0.01% | 613,496 |
| 2025-09-09 | 2025-09-05 | 3.540 | 206,800 | -1,000 | 0.01% | 732,072 |
| 2025-09-08 | 2025-09-04 | 3.570 | 207,800 | -5,000 | 0.01% | 741,846 |
| 2025-09-05 | 2025-09-03 | 3.570 | 212,800 | -8,000 | 0.01% | 759,696 |
| 2025-09-04 | 2025-09-02 | 3.590 | 220,800 | +72,000 | 0.01% | 792,672 |
| 2025-09-03 | 2025-09-01 | 3.660 | 148,800 | +41,000 | 0.00% | 544,608 |
| 2025-09-02 | 2025-08-29 | 3.690 | 107,800 | +11,000 | 0.00% | 397,782 |
| 2025-08-29 | 2025-08-27 | 3.530 | 96,800 | -68,000 | 0.00% | 341,704 |
| 2025-08-27 | 2025-08-25 | 3.590 | 164,800 | -22,000 | 0.00% | 591,632 |
| 2025-08-26 | 2025-08-22 | 3.480 | 186,800 | +21,000 | 0.01% | 650,064 |
| 2025-08-25 | 2025-08-21 | 3.500 | 165,800 | +10,000 | 0.00% | 580,300 |
| 2025-08-22 | 2025-08-20 | 3.440 | 155,800 | +8,000 | 0.00% | 535,952 |
| 2025-08-21 | 2025-08-19 | 3.450 | 147,800 | +16,000 | 0.00% | 509,910 |
| 2025-08-20 | 2025-08-18 | 3.460 | 131,800 | +2,000 | 0.00% | 456,028 |
| 2025-08-19 | 2025-08-15 | 3.380 | 129,800 | +66,000 | 0.00% | 438,724 |
| 2025-08-18 | 2025-08-14 | 3.460 | 63,800 | +53,000 | 0.00% | 220,748 |
| 2025-08-14 | 2025-08-12 | 3.490 | 10,800 | -115,000 | 0.00% | 37,692 |
| 2025-08-13 | 2025-08-11 | 3.390 | 125,800 | +32,000 | 0.00% | 426,462 |
| 2025-08-12 | 2025-08-08 | 3.380 | 93,800 | +11,000 | 0.00% | 317,044 |
| 2025-08-11 | 2025-08-07 | 3.400 | 82,800 | +18,000 | 0.00% | 281,520 |
| 2025-08-08 | 2025-08-06 | 3.390 | 64,800 | -47,000 | 0.00% | 219,672 |
| 2025-08-07 | 2025-08-05 | 3.460 | 111,800 | -20,000 | 0.00% | 386,828 |
| 2025-08-06 | 2025-08-04 | 3.380 | 131,800 | -38,000 | 0.00% | 445,484 |
| 2025-08-05 | 2025-08-01 | 3.280 | 169,800 | -56,000 | 0.00% | 556,944 |
| 2025-08-04 | 2025-07-31 | 3.300 | 225,800 | -30,000 | 0.01% | 745,140 |
| 2025-08-01 | 2025-07-30 | 3.380 | 255,800 | -15,000 | 0.01% | 864,604 |
| 2025-07-31 | 2025-07-29 | 3.320 | 270,800 | +206,000 | 0.01% | 899,056 |
| 2025-07-30 | 2025-07-28 | 3.360 | 64,800 | -82,000 | 0.00% | 217,728 |
| 2025-07-29 | 2025-07-25 | 3.370 | 146,800 | +82,000 | 0.00% | 494,716 |
| 2025-07-28 | 2025-07-24 | 3.420 | 64,800 | -36,000 | 0.00% | 221,616 |
| 2025-07-25 | 2025-07-23 | 3.420 | 100,800 | +2,000 | 0.00% | 344,736 |
| 2025-07-24 | 2025-07-22 | 3.400 | 98,800 | +50,000 | 0.00% | 335,920 |
| 2025-07-23 | 2025-07-21 | 3.390 | 48,800 | +22,000 | 0.00% | 165,432 |
| 2025-07-22 | 2025-07-18 | 3.410 | 26,800 | -83,000 | 0.00% | 91,388 |
| 2025-07-21 | 2025-07-17 | 3.410 | 109,800 | -58,000 | 0.00% | 374,418 |
| 2025-07-17 | 2025-07-15 | 3.500 | 167,800 | -170,381 | 0.00% | 587,300 |
| 2025-07-16 | 2025-07-14 | 3.580 | 338,181 | -100,000 | 0.01% | 1,210,688 |
| 2025-07-10 | 2025-07-08 | 3.490 | 438,181 | -18,000 | 0.01% | 1,529,252 |
| 2025-07-09 | 2025-07-07 | 3.450 | 456,181 | +18,000 | 0.01% | 1,573,824 |
| 2025-07-08 | 2025-07-04 | 3.510 | 438,181 | -52,000 | 0.01% | 1,538,015 |
| 2025-07-07 | 2025-07-03 | 3.510 | 490,181 | -1,805,000 | 0.01% | 1,720,535 |
| 2025-07-04 | 2025-07-02 | 4.075 | 2,295,181 | +43,000 | 0.07% | 9,352,273 |
| 2025-07-03 | 2025-06-30 | 4.107 | 2,252,181 | +1,767,944 | 0.06% | 9,248,942 |
| 2025-07-02 | 2025-06-27 | 4.085 | 484,237 | -67,676 | 0.01% | 1,978,293 |
| 2025-06-30 | 2025-06-26 | 4.107 | 551,913 | -21,618 | 0.02% | 2,266,519 |
| 2025-06-27 | 2025-06-25 | 3.936 | 573,531 | -16,919 | 0.02% | 2,257,668 |
| 2025-06-26 | 2025-06-24 | 3.862 | 590,450 | +27,258 | 0.02% | 2,280,296 |
| 2025-06-25 | 2025-06-23 | 3.787 | 563,192 | +54,516 | 0.02% | 2,133,084 |
| 2025-06-24 | 2025-06-20 | 3.766 | 508,676 | -2,820 | 0.02% | 1,915,781 |
| 2025-06-23 | 2025-06-19 | 3.670 | 511,496 | +99,634 | 0.02% | 1,877,426 |
| 2025-06-20 | 2025-06-18 | 3.766 | 411,862 | -203,027 | 0.01% | 1,551,159 |
| 2025-06-19 | 2025-06-17 | 3.702 | 614,889 | +57,336 | 0.02% | 2,276,551 |
| 2025-06-18 | 2025-06-16 | 3.787 | 557,553 | +21,619 | 0.02% | 2,111,726 |
| 2025-06-16 | 2025-06-12 | 3.809 | 535,934 | -18,799 | 0.02% | 2,041,248 |
| 2025-06-13 | 2025-06-11 | 3.702 | 554,733 | +38,538 | 0.02% | 2,053,831 |
| 2025-06-12 | 2025-06-10 | 3.639 | 516,195 | +73,315 | 0.02% | 1,878,198 |
| 2025-06-11 | 2025-06-09 | 3.649 | 442,880 | +31,018 | 0.01% | 1,616,150 |
| 2025-06-10 | 2025-06-06 | 3.511 | 411,862 | -323,339 | 0.01% | 1,445,996 |
| 2025-06-06 | 2025-06-04 | 3.468 | 735,201 | +102,454 | 0.02% | 2,549,912 |
| 2025-06-05 | 2025-06-03 | 3.404 | 632,747 | +92,113 | 0.02% | 2,154,178 |
| 2025-06-04 | 2025-06-02 | 3.330 | 540,634 | -10,339 | 0.02% | 1,800,318 |
| 2025-06-03 | 2025-05-30 | 3.341 | 550,973 | +27,258 | 0.02% | 1,840,609 |
| 2025-06-02 | 2025-05-29 | 3.341 | 523,715 | +108,093 | 0.02% | 1,749,549 |
| 2025-05-30 | 2025-05-28 | 3.319 | 415,622 | +3,760 | 0.01% | 1,379,604 |
| 2025-05-28 | 2025-05-26 | 3.330 | 411,862 | -223,705 | 0.01% | 1,371,505 |
| 2025-05-27 | 2025-05-23 | 3.341 | 635,567 | +35,717 | 0.02% | 2,123,208 |
| 2025-05-26 | 2025-05-22 | 3.351 | 599,850 | +27,259 | 0.02% | 2,010,271 |
| 2025-05-23 | 2025-05-21 | 3.351 | 572,591 | +21,618 | 0.02% | 1,918,919 |
| 2025-05-22 | 2025-05-20 | 3.373 | 550,973 | +13,159 | 0.02% | 1,858,194 |
| 2025-05-21 | 2025-05-19 | 3.298 | 537,814 | +109,973 | 0.02% | 1,773,762 |
| 2025-05-20 | 2025-05-16 | 3.181 | 427,841 | +15,979 | 0.01% | 1,360,990 |
| 2025-05-19 | 2025-05-15 | 3.160 | 411,862 | -366,576 | 0.01% | 1,301,396 |
| 2025-05-16 | 2025-05-14 | 3.181 | 778,438 | +92,114 | 0.02% | 2,476,262 |
| 2025-05-15 | 2025-05-13 | 3.139 | 686,324 | +193,627 | 0.02% | 2,154,035 |
| 2025-05-14 | 2025-05-12 | 3.128 | 492,697 | +51,697 | 0.02% | 1,541,093 |
| 2025-05-13 | 2025-05-09 | 3.096 | 441,000 | -132,437 | 0.01% | 1,365,316 |
| 2025-05-12 | 2025-05-08 | 3.117 | 573,437 | +143,810 | 0.02% | 1,787,536 |
| 2025-05-08 | 2025-05-06 | 3.096 | 429,627 | -314,879 | 0.01% | 1,330,105 |
| 2025-05-07 | 2025-05-02 | 3.096 | 744,506 | -5,640 | 0.02% | 2,304,956 |
| 2025-05-06 | 2025-04-30 | 3.096 | 750,146 | +61,096 | 0.02% | 2,322,417 |
| 2025-05-02 | 2025-04-29 | 3.107 | 689,050 | +124,072 | 0.02% | 2,140,598 |
| 2025-04-30 | 2025-04-28 | 3.117 | 564,978 | +41,357 | 0.02% | 1,761,167 |
| 2025-04-29 | 2025-04-25 | 3.117 | 523,621 | -229,344 | 0.02% | 1,632,248 |
| 2025-04-28 | 2025-04-24 | 3.085 | 752,965 | -143,811 | 0.02% | 2,323,134 |
| 2025-04-25 | 2025-04-23 | 3.075 | 896,776 | +940 | 0.03% | 2,757,295 |
| 2025-04-24 | 2025-04-22 | 2.990 | 895,836 | +7,520 | 0.03% | 2,678,159 |
| 2025-04-22 | 2025-04-16 | 2.904 | 888,316 | -17,859 | 0.03% | 2,580,071 |
| 2025-04-17 | 2025-04-15 | 2.851 | 906,175 | +20,679 | 0.03% | 2,583,737 |
| 2025-04-14 | 2025-04-10 | 2.660 | 885,496 | -2,820 | 0.03% | 2,355,202 |
| 2025-04-11 | 2025-04-09 | 2.649 | 888,316 | +150,390 | 0.03% | 2,353,251 |
| 2025-04-10 | 2025-04-08 | 2.553 | 737,926 | +117,492 | 0.02% | 1,884,194 |
| 2025-04-09 | 2025-04-07 | 2.521 | 620,434 | +66,735 | 0.02% | 1,564,391 |
| 2025-04-01 | 2025-03-28 | 2.798 | 553,699 | -6,557,937 | 0.02% | 1,549,284 |
| 2025-03-31 | 2025-03-27 | 2.809 | 7,111,636 | -510,386 | 0.22% | 19,974,454 |
| 2025-03-28 | 2025-03-26 | 2.809 | 7,622,022 | -242,503 | 0.23% | 21,407,975 |
| 2025-03-27 | 2025-03-25 | 2.819 | 7,864,525 | -1,119,465 | 0.24% | 22,172,764 |
| 2025-03-26 | 2025-03-24 | 2.809 | 8,983,990 | -1,103,485 | 0.27% | 25,233,335 |
| 2025-03-25 | 2025-03-21 | 2.809 | 10,087,475 | -307,359 | 0.31% | 28,332,693 |
| 2025-03-24 | 2025-03-20 | 2.787 | 10,394,834 | +34,777 | 0.32% | 28,974,791 |
| 2025-03-21 | 2025-03-19 | 2.819 | 10,360,057 | -307,359 | 0.32% | 29,208,515 |
| 2025-03-20 | 2025-03-18 | 2.819 | 10,667,416 | -882,601 | 0.33% | 30,075,064 |
| 2025-03-19 | 2025-03-17 | 2.809 | 11,550,017 | -695,553 | 0.35% | 32,440,535 |
| 2025-02-27 | 2025-02-25 | 2.766 | 12,245,570 | -197,386 | 0.37% | 33,873,012 |
| 2025-02-26 | 2025-02-24 | 2.798 | 12,442,956 | -328,978 | 0.38% | 34,816,152 |
| 2025-02-25 | 2025-02-21 | 2.787 | 12,771,934 | -187,987 | 0.39% | 35,600,772 |
| 2025-02-24 | 2025-02-20 | 2.798 | 12,959,921 | -723,751 | 0.40% | 36,262,652 |
| 2024-12-27 | 2024-12-20 | 2.553 | 13,683,672 | -33,838 | 0.42% | 34,939,393 |
| 2024-12-20 | 2024-12-18 | 2.532 | 13,717,510 | +12,219 | 0.42% | 34,733,912 |
| 2024-12-19 | 2024-12-17 | 2.564 | 13,705,291 | +4,700 | 0.42% | 35,140,405 |
| 2024-12-18 | 2024-12-16 | 2.543 | 13,700,591 | +16,919 | 0.42% | 34,836,833 |
| 2024-07-03 | 2024-06-28 | 2.736 | 13,683,672 | +912,250 | 0.42% | 37,435,081 |
| 2023-12-21 | 2023-12-19 | 2.690 | 12,771,422 | +12,762,578 | 0.42% | 34,357,071 |
| 2023-11-15 | 2023-11-13 | 2.702 | 8,844 | -10,527 | 0.00% | 23,893 |
| 2023-10-27 | 2023-10-25 | 2.702 | 19,371 | +10,527 | 0.00% | 52,332 |
| 2023-09-14 | 2023-09-12 | 2.690 | 8,844 | -438 | 0.00% | 23,792 |
| 2023-08-15 | 2023-08-11 | 2.679 | 9,282 | -878 | 0.00% | 24,864 |
| 2023-08-10 | 2023-08-08 | 2.679 | 10,160 | +878 | 0.00% | 27,216 |
| 2023-07-18 | 2023-07-13 | 2.679 | 9,282 | -900,961 | 0.00% | 24,864 |
| 2023-07-13 | 2023-07-11 | 2.679 | 910,243 | +901,399 | 0.03% | 2,438,317 |
| 2023-07-04 | 2023-06-30 | 2.975 | 8,844 | +473 | 0.00% | 26,308 |
| 2023-06-23 | 2023-06-20 | 2.999 | 8,371 | -830 | 0.00% | 25,103 |
| 2023-06-13 | 2023-06-09 | 3.011 | 9,201 | +415 | 0.00% | 27,703 |
| 2022-07-05 | 2022-06-30 | 3.174 | 8,786 | +353 | 0.00% | 27,889 |
| 2021-12-21 | 2021-12-17 | 3.237 | 8,433 | -39,852 | 0.00% | 27,298 |
| 2021-12-14 | 2021-12-10 | 3.250 | 48,285 | -6,376 | 0.00% | 156,906 |
| 2021-11-15 | 2021-11-11 | 3.312 | 54,661 | -18,331 | 0.00% | 181,055 |
| 2021-11-12 | 2021-11-10 | 3.325 | 72,992 | +3,188 | 0.00% | 242,688 |
| 2021-11-11 | 2021-11-09 | 3.325 | 69,804 | +13,549 | 0.00% | 232,089 |
| 2021-11-09 | 2021-11-05 | 3.187 | 56,255 | +1,594 | 0.00% | 179,276 |
| 2021-11-08 | 2021-11-04 | 3.250 | 54,661 | +5,579 | 0.00% | 177,625 |
| 2021-09-29 | 2021-09-27 | 3.224 | 49,082 | +1,220 | 0.00% | 158,264 |
| 2021-05-03 | 2021-04-29 | 3.212 | 47,862 | -797 | 0.00% | 153,730 |
| 2021-04-21 | 2021-04-19 | 3.212 | 48,659 | +319 | 0.00% | 156,290 |
| 2021-03-05 | 2021-03-03 | 3.337 | 48,340 | -10,362 | 0.00% | 161,330 |
| 2021-01-05 | 2020-12-31 | 3.187 | 58,702 | -797 | 0.00% | 187,074 |
| 2020-11-24 | 2020-11-20 | 3.174 | 59,499 | -325,010 | 0.00% | 188,868 |
| 2020-11-16 | 2020-11-12 | 3.187 | 384,509 | +595 | 0.01% | 1,225,372 |
| 2020-10-23 | 2020-10-21 | 3.199 | 383,914 | +422 | 0.01% | 1,228,293 |
| 2020-10-21 | 2020-10-19 | 3.262 | 383,492 | +2,391 | 0.01% | 1,251,001 |
| 2020-10-20 | 2020-10-16 | 3.187 | 381,101 | +1,594 | 0.01% | 1,214,512 |
| 2020-10-19 | 2020-10-15 | 3.187 | 379,507 | +797 | 0.01% | 1,209,432 |
| 2020-10-16 | 2020-10-14 | 3.187 | 378,710 | +3,985 | 0.01% | 1,206,892 |
| 2020-10-14 | 2020-10-09 | 3.187 | 374,725 | +797 | 0.01% | 1,194,192 |
| 2020-10-12 | 2020-10-08 | 3.300 | 373,928 | +797 | 0.01% | 1,233,876 |
| 2020-07-31 | 2020-07-29 | 3.212 | 373,131 | +797 | 0.01% | 1,198,476 |
| 2020-07-03 | 2020-06-30 | 3.605 | 372,334 | +23,713 | 0.01% | 1,342,122 |
| 2020-07-02 | 2020-06-29 | 3.618 | 348,621 | +8,209 | 0.01% | 1,261,317 |
| 2019-10-24 | 2019-10-22 | 3.832 | 340,412 | +255 | 0.01% | 1,304,601 |
| 2019-10-04 | 2019-10-02 | 3.819 | 340,157 | -560 | 0.01% | 1,299,066 |
| 2019-09-13 | 2019-09-11 | 4.127 | 340,717 | -35,074 | 0.01% | 1,406,214 |
| 2019-09-03 | 2019-08-30 | 3.940 | 375,791 | -121,660 | 0.01% | 1,480,473 |
| 2019-09-02 | 2019-08-29 | 3.873 | 497,451 | +5,224 | 0.02% | 1,926,438 |
| 2019-08-30 | 2019-08-28 | 3.940 | 492,227 | -10,173 | 0.02% | 1,939,187 |
| 2019-08-28 | 2019-08-26 | 4.033 | 502,400 | -20,919 | 0.02% | 2,026,390 |
| 2019-08-26 | 2019-08-22 | 4.033 | 523,319 | -746 | 0.02% | 2,110,765 |
| 2019-08-23 | 2019-08-21 | 3.926 | 524,065 | +29,104 | 0.02% | 2,057,594 |
| 2019-08-13 | 2019-08-09 | 4.033 | 494,961 | -5,970 | 0.02% | 1,996,385 |
| 2019-08-08 | 2019-08-06 | 4.100 | 500,931 | -17,911 | 0.02% | 2,054,027 |
| 2019-07-30 | 2019-07-26 | 4.114 | 518,842 | -8,208 | 0.02% | 2,134,422 |
| 2019-07-29 | 2019-07-25 | 4.181 | 527,050 | -747 | 0.02% | 2,203,501 |
| 2019-07-26 | 2019-07-24 | 4.221 | 527,797 | -74,626 | 0.02% | 2,227,842 |
| 2019-07-25 | 2019-07-23 | 4.114 | 602,423 | +8,209 | 0.02% | 2,478,260 |
| 2019-07-24 | 2019-07-22 | 4.114 | 594,214 | +24,626 | 0.02% | 2,444,489 |
| 2019-07-19 | 2019-07-17 | 4.127 | 569,588 | -37,313 | 0.02% | 2,350,815 |
| 2019-07-05 | 2019-07-03 | 4.100 | 606,901 | +5,970 | 0.02% | 2,488,549 |
| 2019-07-04 | 2019-07-02 | 4.268 | 600,931 | -18,656 | 0.02% | 2,564,752 |
| 2019-07-03 | 2019-06-28 | 4.309 | 619,587 | +31,292 | 0.02% | 2,669,802 |
| 2019-07-02 | 2019-06-27 | 4.323 | 588,295 | +146,936 | 0.02% | 2,543,012 |
| 2019-06-11 | 2019-06-06 | 4.268 | 441,359 | +18,276 | 0.02% | 1,883,704 |
| 2019-06-06 | 2019-06-04 | 4.268 | 423,083 | +731 | 0.02% | 1,805,703 |
| 2019-06-03 | 2019-05-30 | 4.282 | 422,352 | +10,965 | 0.02% | 1,808,361 |
| 2019-05-28 | 2019-05-24 | 4.295 | 411,387 | -10,234 | 0.02% | 1,767,040 |
| 2019-05-27 | 2019-05-23 | 4.336 | 421,621 | +7,310 | 0.02% | 1,828,301 |
| 2019-05-24 | 2019-05-22 | 4.528 | 414,311 | -5,117 | 0.02% | 1,875,947 |
| 2019-05-21 | 2019-05-17 | 4.528 | 419,428 | +1,462 | 0.02% | 1,899,116 |
| 2019-05-20 | 2019-05-16 | 4.528 | 417,966 | -5,117 | 0.02% | 1,892,497 |
| 2019-05-16 | 2019-05-14 | 4.528 | 423,083 | -731 | 0.02% | 1,915,666 |
| 2019-05-15 | 2019-05-10 | 4.542 | 423,814 | +7,310 | 0.02% | 1,924,773 |
| 2019-05-14 | 2019-05-09 | 4.542 | 416,504 | -5,117 | 0.02% | 1,891,574 |
| 2019-04-18 | 2019-04-16 | 4.637 | 421,621 | +1,462 | 0.02% | 1,955,186 |
| 2019-04-16 | 2019-04-12 | 4.596 | 420,159 | +1,462 | 0.02% | 1,931,164 |
| 2019-04-15 | 2019-04-11 | 4.610 | 418,697 | +731 | 0.02% | 1,930,172 |
| 2019-04-10 | 2019-04-08 | 4.678 | 417,966 | -2,193 | 0.02% | 1,955,389 |
| 2019-04-09 | 2019-04-04 | 4.665 | 420,159 | -2,193 | 0.02% | 1,959,901 |
| 2019-04-08 | 2019-04-03 | 4.719 | 422,352 | +2,193 | 0.02% | 1,993,241 |
| 2019-04-04 | 2019-04-02 | 4.651 | 420,159 | -2,924 | 0.02% | 1,954,154 |
| 2019-04-02 | 2019-03-29 | 4.610 | 423,083 | +2,193 | 0.02% | 1,950,391 |
| 2019-03-25 | 2019-03-21 | 4.665 | 420,890 | -2,193 | 0.02% | 1,963,311 |
| 2019-03-19 | 2019-03-15 | 4.719 | 423,083 | -731 | 0.02% | 1,996,691 |
| 2019-03-15 | 2019-03-13 | 4.651 | 423,814 | -731 | 0.02% | 1,971,153 |
| 2019-03-08 | 2019-03-06 | 4.733 | 424,545 | -5,848 | 0.02% | 2,009,398 |
| 2019-03-07 | 2019-03-05 | 4.678 | 430,393 | +292 | 0.02% | 2,013,527 |
| 2019-03-05 | 2019-03-01 | 4.747 | 430,101 | +1,462 | 0.02% | 2,041,579 |
| 2019-03-01 | 2019-02-27 | 4.801 | 428,639 | +7,237 | 0.02% | 2,058,093 |
| 2019-02-27 | 2019-02-25 | 4.801 | 421,402 | +7,311 | 0.02% | 2,023,345 |
| 2019-02-21 | 2019-02-19 | 4.706 | 414,091 | +10,965 | 0.02% | 1,948,590 |
| 2019-02-08 | 2019-01-31 | 4.788 | 403,126 | -731 | 0.02% | 1,930,079 |
| 2019-01-29 | 2019-01-25 | 4.760 | 403,857 | +731 | 0.02% | 1,922,530 |
| 2019-01-11 | 2019-01-09 | 4.637 | 403,126 | -5,117 | 0.02% | 1,869,419 |
| 2019-01-10 | 2019-01-08 | 4.637 | 408,243 | -366 | 0.02% | 1,893,148 |
| 2019-01-08 | 2019-01-04 | 4.624 | 408,609 | -343,583 | 0.02% | 1,889,256 |
| 2018-12-28 | 2018-12-24 | 4.637 | 752,192 | -113,382 | 0.03% | 3,488,145 |
| 2018-12-21 | 2018-12-19 | 4.774 | 865,574 | +731 | 0.03% | 4,132,338 |
| 2018-12-13 | 2018-12-11 | 4.788 | 864,843 | -6,579 | 0.03% | 4,140,678 |
| 2018-12-11 | 2018-12-07 | 4.801 | 871,422 | -49,564 | 0.03% | 4,184,098 |
| 2018-11-30 | 2018-11-28 | 4.624 | 920,986 | +1,462 | 0.04% | 4,258,297 |
| 2018-11-29 | 2018-11-27 | 4.637 | 919,524 | +1,462 | 0.04% | 4,264,115 |
| 2018-11-22 | 2018-11-20 | 4.624 | 918,062 | +731 | 0.04% | 4,244,777 |
| 2018-11-15 | 2018-11-13 | 4.624 | 917,331 | +2,193 | 0.04% | 4,241,397 |
| 2018-11-08 | 2018-11-06 | 4.624 | 915,138 | -5,848 | 0.04% | 4,231,258 |
| 2018-11-07 | 2018-11-05 | 4.596 | 920,986 | +731 | 0.04% | 4,233,099 |
| 2018-11-06 | 2018-11-02 | 4.624 | 920,255 | +5,848 | 0.04% | 4,254,917 |
| 2018-10-10 | 2018-10-08 | 4.583 | 914,407 | -7,310 | 0.04% | 4,190,352 |
| 2018-10-09 | 2018-10-05 | 4.637 | 921,717 | -3,655 | 0.04% | 4,274,285 |
| 2018-10-08 | 2018-10-04 | 4.624 | 925,372 | -8,041 | 0.04% | 4,278,576 |
| 2018-10-05 | 2018-10-03 | 4.637 | 933,413 | -3,656 | 0.04% | 4,328,523 |
| 2018-10-04 | 2018-10-02 | 4.624 | 937,069 | -8,041 | 0.04% | 4,332,658 |
| 2018-09-28 | 2018-09-26 | 4.624 | 945,110 | -731 | 0.04% | 4,369,837 |
| 2018-09-26 | 2018-09-21 | 4.637 | 945,841 | -4,386 | 0.04% | 4,386,155 |
| 2018-09-20 | 2018-09-18 | 4.651 | 950,227 | +5,117 | 0.04% | 4,419,493 |
| 2018-09-14 | 2018-09-12 | 4.637 | 945,110 | +2,924 | 0.04% | 4,382,765 |
| 2018-09-10 | 2018-09-06 | 4.665 | 942,186 | +27,779 | 0.04% | 4,394,983 |
| 2018-08-31 | 2018-08-29 | 4.651 | 914,407 | -223,694 | 0.04% | 4,252,895 |
| 2018-08-29 | 2018-08-27 | 4.651 | 1,138,101 | +124,479 | 0.04% | 5,293,292 |
| 2018-08-23 | 2018-08-21 | 4.665 | 1,013,622 | +1,462 | 0.04% | 4,728,208 |
| 2018-08-22 | 2018-08-20 | 4.665 | 1,012,160 | +18,276 | 0.04% | 4,721,388 |
| 2018-08-01 | 2018-07-30 | 4.637 | 993,884 | -170 | 0.04% | 4,608,945 |
| 2018-07-25 | 2018-07-23 | 4.651 | 994,054 | -1,462 | 0.04% | 4,623,332 |
| 2018-07-16 | 2018-07-12 | 4.651 | 995,516 | +1,462 | 0.04% | 4,630,132 |
| 2018-07-09 | 2018-07-05 | 4.651 | 994,054 | -7,310 | 0.04% | 4,623,332 |
| 2018-07-06 | 2018-07-04 | 4.624 | 1,001,364 | -243,432 | 0.04% | 4,629,934 |
| 2018-07-05 | 2018-07-03 | 5.688 | 1,244,796 | -13,890 | 0.05% | 7,080,572 |
| 2018-07-04 | 2018-06-29 | 5.658 | 1,258,686 | +360,754 | 0.05% | 7,121,396 |
| 2018-07-03 | 2018-06-28 | 5.658 | 897,932 | +131,194 | 0.04% | 5,080,321 |
| 2018-06-29 | 2018-06-27 | 5.658 | 766,738 | +659 | 0.04% | 4,338,051 |
| 2018-06-28 | 2018-06-26 | 5.703 | 766,079 | +659 | 0.04% | 4,369,184 |
| 2018-06-21 | 2018-06-19 | 5.749 | 765,420 | -13,844 | 0.04% | 4,400,256 |
| 2018-06-20 | 2018-06-15 | 5.718 | 779,264 | +13,844 | 0.04% | 4,456,202 |
| 2018-06-19 | 2018-06-14 | 5.688 | 765,420 | +1,319 | 0.04% | 4,353,815 |
| 2018-06-15 | 2018-06-13 | 5.703 | 764,101 | +659 | 0.04% | 4,357,902 |
| 2018-06-07 | 2018-06-05 | 5.688 | 763,442 | +659 | 0.04% | 4,342,564 |
| 2018-06-06 | 2018-06-04 | 5.703 | 762,783 | +6,593 | 0.04% | 4,350,385 |
| 2018-06-05 | 2018-06-01 | 5.688 | 756,190 | +6,593 | 0.04% | 4,301,313 |
| 2018-06-04 | 2018-05-31 | 5.703 | 749,597 | -369,849 | 0.04% | 4,275,182 |
| 2018-06-01 | 2018-05-30 | 5.703 | 1,119,446 | -19,778,000 | 0.05% | 6,384,544 |
| 2018-05-31 | 2018-05-29 | 5.718 | 20,897,446 | +220,485 | 1.00% | 119,501,524 |
| 2018-05-30 | 2018-05-28 | 5.688 | 20,676,961 | +149,000 | 0.99% | 117,613,415 |
| 2018-04-25 | 2018-04-23 | 5.688 | 20,527,961 | -303,262 | 0.98% | 116,765,882 |
| 2018-04-18 | 2018-04-16 | 5.688 | 20,831,223 | -145,039 | 1.00% | 118,490,878 |
| 2018-04-13 | 2018-04-11 | 5.749 | 20,976,262 | -106,142 | 1.01% | 120,588,583 |
| 2018-04-12 | 2018-04-10 | 5.688 | 21,082,404 | +18,989,517 | 1.01% | 119,919,631 |
| 2018-04-11 | 2018-04-09 | 5.764 | 2,092,887 | +1,978 | 0.10% | 12,063,359 |
| 2018-04-10 | 2018-04-06 | 5.794 | 2,090,909 | -1,319 | 0.10% | 12,115,389 |
| 2018-04-06 | 2018-04-03 | 5.855 | 2,092,228 | +6,336 | 0.10% | 12,249,975 |
| 2018-04-04 | 2018-03-29 | 5.855 | 2,085,892 | -2,637 | 0.10% | 12,212,878 |
| 2018-04-03 | 2018-03-28 | 5.794 | 2,088,529 | -29,008 | 0.10% | 12,101,599 |
| 2018-03-29 | 2018-03-27 | 5.946 | 2,117,537 | +31,933 | 0.10% | 12,590,876 |
| 2018-03-22 | 2018-03-20 | 5.961 | 2,085,604 | -19,779,978 | 0.10% | 12,432,638 |
| 2018-03-21 | 2018-03-19 | 6.052 | 21,865,582 | +1,978 | 1.05% | 132,334,421 |
| 2018-03-20 | 2018-03-16 | 5.916 | 21,863,604 | -10,548 | 1.05% | 129,337,732 |
| 2018-03-19 | 2018-03-15 | 6.174 | 21,874,152 | +6,592 | 1.05% | 135,040,649 |
| 2018-03-16 | 2018-03-14 | 6.280 | 21,867,560 | +3,956 | 1.05% | 137,321,820 |
| 2018-03-15 | 2018-03-13 | 6.310 | 21,863,604 | -2,637 | 1.05% | 137,960,248 |
| 2018-03-14 | 2018-03-12 | 6.265 | 21,866,241 | +2,637 | 1.05% | 136,981,862 |
| 2018-03-08 | 2018-03-06 | 6.143 | 21,863,604 | -74,497 | 1.05% | 134,312,261 |
| 2018-03-06 | 2018-03-02 | 6.204 | 21,938,101 | -4,615 | 1.05% | 136,100,971 |
| 2018-03-05 | 2018-03-01 | 6.280 | 21,942,716 | -13,185 | 1.05% | 137,793,777 |
| 2018-03-01 | 2018-02-27 | 6.356 | 21,955,901 | +92,297 | 1.05% | 139,541,751 |
| 2018-02-20 | 2018-02-13 | 6.189 | 21,863,604 | -110,097 | 1.05% | 135,307,166 |
| 2018-02-14 | 2018-02-12 | 6.143 | 21,973,701 | -109,439 | 1.05% | 134,988,607 |
| 2018-02-13 | 2018-02-09 | 6.174 | 22,083,140 | +124,602 | 1.06% | 136,330,842 |
| 2018-02-12 | 2018-02-08 | 6.280 | 21,958,538 | +2,637 | 1.05% | 137,893,135 |
| 2018-02-09 | 2018-02-07 | 6.295 | 21,955,901 | -660 | 1.05% | 138,209,611 |
| 2018-02-08 | 2018-02-06 | 6.431 | 21,956,561 | +85,046 | 1.05% | 141,211,172 |
| 2018-02-07 | 2018-02-05 | 6.704 | 21,871,515 | -113,394 | 1.05% | 146,635,802 |
| 2018-02-06 | 2018-02-02 | 6.704 | 21,984,909 | +22,415 | 1.05% | 147,396,043 |
| 2018-02-05 | 2018-02-01 | 6.689 | 21,962,494 | +72,519 | 1.05% | 146,912,628 |
| 2018-02-02 | 2018-01-31 | 6.553 | 21,889,975 | -183,276 | 1.05% | 143,439,213 |
| 2018-02-01 | 2018-01-30 | 6.583 | 22,073,251 | +104,164 | 1.06% | 145,309,803 |
| 2018-01-31 | 2018-01-29 | 6.704 | 21,969,087 | -303,262 | 1.05% | 147,289,966 |
| 2018-01-30 | 2018-01-26 | 6.886 | 22,272,349 | +6,592 | 1.07% | 153,377,184 |
| 2018-01-29 | 2018-01-25 | 6.629 | 22,265,757 | +2,637 | 1.07% | 147,590,290 |
| 2018-01-26 | 2018-01-24 | 6.871 | 22,263,120 | -65,926 | 1.07% | 152,975,933 |
| 2018-01-25 | 2018-01-23 | 6.841 | 22,329,046 | +5,274 | 1.07% | 152,751,538 |
| 2018-01-24 | 2018-01-22 | 6.462 | 22,323,772 | +3,296 | 1.07% | 144,250,079 |
| 2018-01-23 | 2018-01-19 | 6.477 | 22,320,476 | +5,934 | 1.07% | 144,567,347 |
| 2018-01-22 | 2018-01-18 | 6.447 | 22,314,542 | +13,844 | 1.07% | 143,851,962 |
| 2018-01-19 | 2018-01-17 | 6.371 | 22,300,698 | +19,778 | 1.07% | 142,071,390 |
| 2018-01-18 | 2018-01-16 | 6.371 | 22,280,920 | -141,083 | 1.07% | 141,945,390 |
| 2018-01-17 | 2018-01-15 | 6.295 | 22,422,003 | +28,349 | 1.08% | 141,143,664 |
| 2018-01-16 | 2018-01-12 | 6.295 | 22,393,654 | +17,141 | 1.07% | 140,965,210 |
| 2018-01-15 | 2018-01-11 | 6.295 | 22,376,513 | +27,030 | 1.07% | 140,857,310 |
| 2018-01-12 | 2018-01-10 | 6.295 | 22,349,483 | +18,459 | 1.07% | 140,687,159 |
| 2018-01-11 | 2018-01-09 | 6.189 | 22,331,024 | +12,526 | 1.07% | 138,199,886 |
| 2018-01-05 | 2018-01-03 | 6.325 | 22,318,498 | +9,230 | 1.07% | 141,169,183 |
| 2017-12-29 | 2017-12-27 | 6.340 | 22,309,268 | -30,326 | 1.07% | 141,449,197 |
| 2017-12-27 | 2017-12-21 | 5.916 | 22,339,594 | +4,614 | 1.07% | 132,153,529 |
| 2017-12-20 | 2017-12-18 | 5.809 | 22,334,980 | +660 | 1.07% | 129,754,738 |
| 2017-12-19 | 2017-12-15 | 5.809 | 22,334,320 | -3,297 | 1.07% | 129,750,904 |
| 2017-12-18 | 2017-12-14 | 5.764 | 22,337,617 | +2,637 | 1.07% | 128,753,582 |
| 2017-12-12 | 2017-12-08 | 5.764 | 22,334,980 | -1,977 | 1.07% | 128,738,382 |
| 2017-12-05 | 2017-12-01 | 5.992 | 22,336,957 | -1,978 | 1.07% | 133,832,006 |
| 2017-11-22 | 2017-11-20 | 5.961 | 22,338,935 | -3,297 | 1.07% | 133,166,166 |
| 2017-11-21 | 2017-11-17 | 5.992 | 22,342,232 | -3,296 | 1.07% | 133,863,611 |
| 2017-11-20 | 2017-11-16 | 5.992 | 22,345,528 | -4,615 | 1.07% | 133,883,359 |
| 2017-11-17 | 2017-11-15 | 6.007 | 22,350,143 | -1,978 | 1.07% | 134,250,025 |
| 2017-11-13 | 2017-11-09 | 6.022 | 22,352,121 | -1,977 | 1.07% | 134,600,951 |
| 2017-11-08 | 2017-11-06 | 6.007 | 22,354,098 | -1,319 | 1.07% | 134,273,781 |
| 2017-11-07 | 2017-11-03 | 6.037 | 22,355,417 | +11,867 | 1.07% | 134,959,895 |
| 2017-11-06 | 2017-11-02 | 6.007 | 22,343,550 | +17,800 | 1.07% | 134,210,423 |
| 2017-11-03 | 2017-11-01 | 6.037 | 22,325,750 | -131,853 | 1.07% | 134,780,795 |
| 2017-11-02 | 2017-10-31 | 5.992 | 22,457,603 | +32,963 | 1.08% | 134,554,857 |
| 2017-10-30 | 2017-10-26 | 5.961 | 22,424,640 | -69,882 | 1.08% | 133,677,068 |
| 2017-10-25 | 2017-10-23 | 5.900 | 22,494,522 | +1,318 | 1.08% | 132,728,826 |
| 2017-10-24 | 2017-10-20 | 5.885 | 22,493,204 | +110,098 | 1.08% | 132,379,864 |
| 2017-10-23 | 2017-10-19 | 5.885 | 22,383,106 | -5,933 | 1.07% | 131,731,901 |
| 2017-10-20 | 2017-10-18 | 5.976 | 22,389,039 | +19,779,318 | 1.07% | 133,804,450 |
| 2017-10-19 | 2017-10-17 | 5.946 | 2,609,721 | +659 | 0.13% | 15,517,403 |
| 2017-10-17 | 2017-10-13 | 5.931 | 2,609,062 | -2,637 | 0.13% | 15,473,909 |
| 2017-10-16 | 2017-10-12 | 5.931 | 2,611,699 | -9,229 | 0.13% | 15,489,549 |
| 2017-10-13 | 2017-10-11 | 5.931 | 2,620,928 | -36,260 | 0.13% | 15,544,284 |
| 2017-10-12 | 2017-10-10 | 5.900 | 2,657,188 | -33,623 | 0.13% | 15,678,726 |
| 2017-10-11 | 2017-10-09 | 5.885 | 2,690,811 | -36,919 | 0.13% | 15,836,303 |
| 2017-10-10 | 2017-10-06 | 5.931 | 2,727,730 | +105,483 | 0.13% | 16,177,709 |
| 2017-10-09 | 2017-10-04 | 6.007 | 2,622,247 | -59,334 | 0.13% | 15,750,983 |
| 2017-10-06 | 2017-10-03 | 6.007 | 2,681,581 | -110,098 | 0.13% | 16,107,383 |
| 2017-10-03 | 2017-09-28 | 5.688 | 2,791,679 | +92,298 | 0.13% | 15,879,456 |
| 2017-09-29 | 2017-09-27 | 5.627 | 2,699,381 | +3,955 | 0.13% | 15,190,672 |
| 2017-09-27 | 2017-09-25 | 5.643 | 2,695,426 | -7,252 | 0.13% | 15,209,300 |
| 2017-09-25 | 2017-09-21 | 5.749 | 2,702,678 | +3,956 | 0.13% | 15,537,187 |
| 2017-09-19 | 2017-09-15 | 5.809 | 2,698,722 | +2,637 | 0.13% | 15,678,186 |
| 2017-09-12 | 2017-09-08 | 5.870 | 2,696,085 | -582,771,954 | 0.13% | 15,826,447 |
| 2017-09-08 | 2017-09-06 | 5.916 | 585,468,039 | -48,786 | 28.08% | 3,463,432,130 |
| 2017-09-05 | 2017-09-01 | 5.976 | 585,516,825 | -203,054 | 28.08% | 3,499,246,072 |
| 2017-09-04 | 2017-08-31 | 5.976 | 585,719,879 | -90,320 | 28.09% | 3,500,459,592 |
| 2017-09-01 | 2017-08-30 | 5.931 | 585,810,199 | -107,460 | 28.10% | 3,474,342,019 |
| 2017-08-28 | 2017-08-24 | 5.673 | 585,917,659 | -24,393 | 28.10% | 3,323,893,288 |
| 2017-08-14 | 2017-08-10 | 5.688 | 585,942,052 | -3,296 | 28.10% | 3,332,919,454 |
| 2017-08-11 | 2017-08-09 | 5.779 | 585,945,348 | -2,637 | 28.10% | 3,386,265,213 |
| 2017-08-10 | 2017-08-08 | 5.764 | 585,947,985 | -440,391 | 28.10% | 3,377,392,577 |
| 2017-08-09 | 2017-08-07 | 5.764 | 586,388,376 | +174,706 | 28.13% | 3,379,930,982 |
| 2017-07-31 | 2017-07-27 | 5.840 | 586,213,670 | +1,978 | 28.12% | 3,423,383,506 |
| 2017-07-27 | 2017-07-25 | 5.825 | 586,211,692 | -659 | 28.12% | 3,414,480,080 |
| 2017-07-24 | 2017-07-20 | 5.870 | 586,212,351 | -1,319 | 28.12% | 3,441,159,574 |
| 2017-07-21 | 2017-07-19 | 5.916 | 586,213,670 | -1,318 | 28.12% | 3,467,843,032 |
| 2017-07-18 | 2017-07-14 | 5.946 | 586,214,988 | +659 | 28.12% | 3,485,634,680 |
| 2017-07-17 | 2017-07-13 | 5.916 | 586,214,329 | +1,978 | 28.12% | 3,467,846,931 |
| 2017-07-14 | 2017-07-12 | 5.794 | 586,212,351 | -1,649 | 28.12% | 3,396,700,148 |
| 2017-07-12 | 2017-07-10 | 5.718 | 586,214,000 | +51,423 | 28.12% | 3,352,250,152 |
| 2017-07-11 | 2017-07-07 | 5.840 | 586,162,577 | +38,672 | 28.11% | 3,423,085,132 |
| 2017-07-04 | 2017-06-30 | 6.113 | 586,123,905 | -329,633 | 28.11% | 3,582,889,080 |
| 2017-07-03 | 2017-06-29 | 5.673 | 586,453,538 | -65,927 | 28.13% | 3,326,933,313 |
| 2017-06-27 | 2017-06-23 | 5.810 | 586,519,465 | +10,814,088 | 28.13% | 3,407,934,990 |
| 2017-06-26 | 2017-06-22 | 5.718 | 575,705,377 | +51,769 | 28.13% | 3,291,721,141 |
| 2017-06-23 | 2017-06-21 | 5.718 | 575,653,608 | +1,941 | 28.13% | 3,291,425,140 |
| 2017-06-22 | 2017-06-20 | 5.749 | 575,651,667 | +9,707 | 28.13% | 3,309,205,469 |
| 2017-06-13 | 2017-06-09 | 5.702 | 575,641,960 | -5,824 | 28.13% | 3,282,462,977 |
| 2017-06-12 | 2017-06-08 | 5.702 | 575,647,784 | +5,824 | 28.13% | 3,282,496,187 |
| 2017-06-05 | 2017-06-01 | 5.841 | 575,641,960 | +234 | 28.13% | 3,362,523,049 |
| 2017-06-02 | 2017-05-31 | 5.841 | 575,641,726 | -18,119 | 28.13% | 3,362,521,682 |
| 2017-06-01 | 2017-05-29 | 5.872 | 575,659,845 | +647 | 28.13% | 3,380,419,202 |
| 2017-05-31 | 2017-05-26 | 5.841 | 575,659,198 | +17,472 | 28.13% | 3,362,623,742 |
| 2017-05-25 | 2017-05-23 | 5.640 | 575,641,726 | -1,294 | 28.13% | 3,246,879,402 |
| 2017-05-04 | 2017-04-28 | 5.687 | 575,643,020 | -11,648 | 28.13% | 3,273,573,441 |
| 2017-05-02 | 2017-04-27 | 5.687 | 575,654,668 | +12,942 | 28.13% | 3,273,639,681 |
| 2017-04-28 | 2017-04-26 | 5.671 | 575,641,726 | +68,594 | 28.13% | 3,264,670,522 |
| 2017-04-25 | 2017-04-21 | 5.687 | 575,573,132 | -453 | 28.12% | 3,273,176,001 |
| 2017-04-24 | 2017-04-20 | 5.718 | 575,573,585 | -1,941 | 28.12% | 3,290,967,591 |
| 2017-04-21 | 2017-04-19 | 5.764 | 575,575,526 | -6,471 | 28.13% | 3,317,662,300 |
| 2017-04-19 | 2017-04-13 | 5.980 | 575,581,997 | +8,412 | 28.13% | 3,442,224,518 |
| 2017-04-13 | 2017-04-11 | 5.733 | 575,573,585 | -1,941 | 28.12% | 3,299,862,098 |
| 2017-04-11 | 2017-04-07 | 5.810 | 575,575,526 | +1,941 | 28.13% | 3,344,345,911 |
| 2017-04-05 | 2017-03-31 | 5.841 | 575,573,585 | -2,588 | 28.12% | 3,362,123,647 |
| 2017-04-03 | 2017-03-30 | 5.841 | 575,576,173 | -7,766 | 28.13% | 3,362,138,765 |
| 2017-03-31 | 2017-03-29 | 5.934 | 575,583,939 | +10,354 | 28.13% | 3,415,552,131 |
| 2017-03-30 | 2017-03-28 | 6.011 | 575,573,585 | -3,882 | 28.12% | 3,459,963,224 |
| 2017-03-29 | 2017-03-27 | 5.965 | 575,577,467 | -91,243 | 28.13% | 3,433,302,859 |
| 2017-03-28 | 2017-03-24 | 5.996 | 575,668,710 | +7,118 | 28.13% | 3,451,639,075 |
| 2017-03-27 | 2017-03-23 | 6.089 | 575,661,592 | -232,313 | 28.13% | 3,504,971,598 |
| 2017-03-24 | 2017-03-22 | 6.089 | 575,893,905 | +23,296 | 28.14% | 3,506,386,059 |
| 2017-03-23 | 2017-03-21 | 6.104 | 575,870,609 | +93,831 | 28.14% | 3,515,143,316 |
| 2017-03-22 | 2017-03-20 | 6.104 | 575,776,778 | -7,118 | 28.13% | 3,514,570,567 |
| 2017-03-20 | 2017-03-16 | 6.259 | 575,783,896 | -581,753 | 28.14% | 3,603,591,585 |
| 2017-03-17 | 2017-03-15 | 6.274 | 576,365,649 | +647 | 28.16% | 3,616,139,282 |
| 2017-03-16 | 2017-03-14 | 6.274 | 576,365,002 | +1,294 | 28.16% | 3,616,135,223 |
| 2017-03-15 | 2017-03-13 | 6.243 | 576,363,708 | -5,177 | 28.16% | 3,598,313,670 |
| 2017-03-14 | 2017-03-10 | 6.166 | 576,368,885 | -20,060 | 28.16% | 3,553,812,006 |
| 2017-03-13 | 2017-03-09 | 6.197 | 576,388,945 | +34,297 | 28.16% | 3,571,749,907 |
| 2017-03-10 | 2017-03-08 | 6.212 | 576,354,648 | +4,971 | 28.16% | 3,580,443,953 |
| 2017-03-09 | 2017-03-07 | 6.212 | 576,349,677 | +12,942 | 28.16% | 3,580,413,072 |
| 2017-03-07 | 2017-03-03 | 6.212 | 576,336,735 | +647 | 28.16% | 3,580,332,674 |
| 2017-03-06 | 2017-03-02 | 6.181 | 576,336,088 | +5,824 | 28.16% | 3,562,516,074 |
| 2017-03-03 | 2017-03-01 | 6.166 | 576,330,264 | -420,622 | 28.16% | 3,553,573,874 |
| 2017-03-02 | 2017-02-28 | 6.212 | 576,750,886 | +8,249 | 28.18% | 3,582,905,472 |
| 2017-03-01 | 2017-02-27 | 6.150 | 576,742,637 | +5,177 | 28.18% | 3,547,203,937 |
| 2017-02-28 | 2017-02-24 | 6.212 | 576,737,460 | -44,004 | 28.18% | 3,582,822,067 |
| 2017-02-27 | 2017-02-23 | 6.181 | 576,781,464 | +1,294 | 28.18% | 3,565,269,084 |
| 2017-02-24 | 2017-02-22 | 6.135 | 576,780,170 | +4,530 | 28.18% | 3,538,521,628 |
| 2017-02-23 | 2017-02-21 | 6.104 | 576,775,640 | +10,982 | 28.18% | 3,520,667,671 |
| 2017-02-21 | 2017-02-17 | 6.212 | 576,764,658 | +647 | 28.18% | 3,582,991,027 |
| 2017-02-17 | 2017-02-15 | 6.305 | 576,764,011 | -451,683 | 28.18% | 3,636,464,426 |
| 2017-02-16 | 2017-02-14 | 6.320 | 577,215,694 | -763,592 | 28.21% | 3,648,232,145 |
| 2017-02-15 | 2017-02-13 | 6.120 | 577,979,286 | -97,066 | 28.24% | 3,536,946,470 |
| 2017-02-14 | 2017-02-10 | 6.135 | 578,076,352 | -124,893 | 28.25% | 3,546,473,649 |
| 2017-02-13 | 2017-02-09 | 6.197 | 578,201,245 | -64,711 | 28.25% | 3,582,980,314 |
| 2017-02-09 | 2017-02-07 | 6.073 | 578,265,956 | +4,530 | 28.26% | 3,511,892,409 |
| 2017-02-06 | 2017-02-02 | 6.089 | 578,261,426 | +3,882 | 28.26% | 3,520,800,941 |
| 2017-02-03 | 2017-02-01 | 6.042 | 578,257,544 | -13,589 | 28.26% | 3,493,969,356 |
| 2017-02-02 | 2017-01-27 | 6.073 | 578,271,133 | +3,236 | 28.26% | 3,511,923,850 |
| 2017-01-26 | 2017-01-24 | 5.996 | 578,267,897 | -1,942 | 28.26% | 3,467,223,482 |
| 2017-01-25 | 2017-01-23 | 6.042 | 578,269,839 | -38,179 | 28.26% | 3,494,043,645 |
| 2017-01-24 | 2017-01-20 | 6.104 | 578,308,018 | -117,774 | 28.26% | 3,530,021,384 |
| 2017-01-20 | 2017-01-18 | 6.150 | 578,425,792 | -44 | 28.26% | 3,557,556,031 |
| 2017-01-19 | 2017-01-17 | 6.104 | 578,425,836 | +2,588 | 28.26% | 3,530,740,551 |
| 2017-01-18 | 2017-01-16 | 6.120 | 578,423,248 | +9,707 | 28.26% | 3,539,663,297 |
| 2017-01-17 | 2017-01-13 | 6.120 | 578,413,541 | -13,590 | 28.26% | 3,539,603,895 |
| 2017-01-12 | 2017-01-10 | 6.135 | 578,427,131 | -50 | 28.26% | 3,548,625,663 |
| 2017-01-06 | 2017-01-04 | 6.212 | 578,427,181 | -204 | 28.26% | 3,593,318,992 |
| 2017-01-04 | 2016-12-30 | 6.104 | 578,427,385 | -74,418 | 28.26% | 3,530,750,006 |
| 2017-01-03 | 2016-12-29 | 5.996 | 578,501,803 | -97,067 | 28.27% | 3,468,625,954 |
| 2016-12-30 | 2016-12-28 | 6.089 | 578,598,870 | -97,066 | 28.27% | 3,522,855,501 |
| 2016-12-29 | 2016-12-23 | 5.950 | 578,695,936 | -64,711 | 28.28% | 3,442,961,679 |
| 2016-12-28 | 2016-12-22 | 6.073 | 578,760,647 | -187,663 | 28.28% | 3,514,896,739 |
| 2016-12-23 | 2016-12-21 | 6.073 | 578,948,310 | -194,133 | 28.29% | 3,516,036,443 |
| 2016-12-21 | 2016-12-19 | 5.841 | 579,142,443 | -6,471 | 28.30% | 3,382,970,577 |
| 2016-12-20 | 2016-12-16 | 6.073 | 579,148,914 | -1,342,109 | 28.30% | 3,517,254,740 |
| 2016-12-19 | 2016-12-15 | 5.888 | 580,491,023 | -53,063 | 28.37% | 3,417,759,590 |
| 2016-12-16 | 2016-12-14 | 5.980 | 580,544,086 | +36,238 | 28.37% | 3,471,899,915 |
| 2016-12-13 | 2016-12-09 | 6.042 | 580,507,848 | +225 | 28.37% | 3,507,566,227 |
| 2016-12-08 | 2016-12-06 | 5.934 | 580,507,623 | +3,550 | 28.37% | 3,444,769,588 |
| 2016-12-02 | 2016-11-30 | 6.073 | 580,504,073 | -1,294 | 28.37% | 3,525,484,816 |
| 2016-11-29 | 2016-11-25 | 5.980 | 580,505,367 | +1,294 | 28.37% | 3,471,668,359 |
| 2016-11-28 | 2016-11-24 | 5.996 | 580,504,073 | +1,295 | 28.37% | 3,480,631,319 |
| 2016-11-25 | 2016-11-23 | 6.042 | 580,502,778 | -7,766 | 28.37% | 3,507,535,592 |
| 2016-11-24 | 2016-11-22 | 6.027 | 580,510,544 | -229,724 | 28.37% | 3,498,611,717 |
| 2016-11-23 | 2016-11-21 | 6.027 | 580,740,268 | -23,296 | 28.38% | 3,499,996,214 |
| 2016-11-22 | 2016-11-18 | 5.934 | 580,763,564 | +3,235 | 28.38% | 3,446,288,359 |
| 2016-11-21 | 2016-11-17 | 5.934 | 580,760,329 | +6,471 | 28.38% | 3,446,269,162 |
| 2016-11-18 | 2016-11-16 | 5.903 | 580,753,858 | -19,124 | 28.38% | 3,428,281,644 |
| 2016-11-17 | 2016-11-15 | 5.764 | 580,772,982 | -1,294 | 28.38% | 3,347,620,843 |
| 2016-11-16 | 2016-11-14 | 5.718 | 580,774,276 | -3,236 | 28.38% | 3,320,703,677 |
| 2016-11-15 | 2016-11-11 | 5.810 | 580,777,512 | -5,995 | 28.38% | 3,374,571,728 |
| 2016-11-14 | 2016-11-10 | 5.888 | 580,783,507 | -1,941 | 28.38% | 3,419,481,649 |
| 2016-11-07 | 2016-11-03 | 5.980 | 580,785,448 | +12,295 | 28.38% | 3,473,343,362 |
| 2016-11-04 | 2016-11-02 | 5.687 | 580,773,153 | +12,295 | 28.38% | 3,302,747,541 |
| 2016-11-03 | 2016-11-01 | 5.749 | 580,760,858 | -6,953 | 28.38% | 3,338,576,292 |
| 2016-11-02 | 2016-10-31 | 5.764 | 580,767,811 | +7,765 | 28.38% | 3,347,591,037 |
| 2016-11-01 | 2016-10-28 | 5.903 | 580,760,046 | +10,354 | 28.38% | 3,428,318,173 |
| 2016-10-31 | 2016-10-27 | 5.950 | 580,749,692 | -1,294 | 28.38% | 3,455,180,536 |
| 2016-10-28 | 2016-10-26 | 6.058 | 580,750,986 | +541 | 28.38% | 3,518,009,839 |
| 2016-10-27 | 2016-10-25 | 5.996 | 580,750,445 | +5,535 | 28.38% | 3,482,108,536 |
| 2016-10-26 | 2016-10-24 | 6.089 | 580,744,910 | -164,366 | 28.38% | 3,535,921,875 |
| 2016-10-25 | 2016-10-20 | 5.640 | 580,909,276 | +350,734 | 28.39% | 3,276,590,764 |
| 2016-10-24 | 2016-10-19 | 5.841 | 580,558,542 | +108,068 | 28.37% | 3,391,242,499 |
| 2016-10-20 | 2016-10-18 | 5.857 | 580,450,474 | +22,002 | 28.36% | 3,399,581,107 |
| 2016-10-19 | 2016-10-17 | 5.795 | 580,428,472 | +1,294 | 28.36% | 3,363,574,122 |
| 2016-10-18 | 2016-10-14 | 5.841 | 580,427,178 | -3,436 | 28.36% | 3,390,475,156 |
| 2016-10-17 | 2016-10-13 | 5.872 | 580,430,614 | -38,826 | 28.36% | 3,408,434,355 |
| 2016-10-14 | 2016-10-12 | 5.980 | 580,469,440 | +12,942 | 28.36% | 3,471,453,500 |
| 2016-10-13 | 2016-10-11 | 5.980 | 580,456,498 | +40,121 | 28.36% | 3,471,376,101 |
| 2016-10-12 | 2016-10-07 | 6.089 | 580,416,377 | -535,161 | 28.36% | 3,533,921,569 |
| 2016-10-11 | 2016-10-06 | 6.120 | 580,951,538 | +521,753 | 28.39% | 3,555,135,177 |
| 2016-10-07 | 2016-10-05 | 6.135 | 580,429,785 | +7,765 | 28.36% | 3,560,911,859 |
| 2016-10-06 | 2016-10-04 | 6.027 | 580,422,020 | +12,942 | 28.36% | 3,498,078,202 |
| 2016-10-04 | 2016-09-30 | 6.150 | 580,409,078 | -336,498 | 28.36% | 3,569,754,054 |
| 2016-09-30 | 2016-09-28 | 6.181 | 580,745,576 | +395,385 | 28.38% | 3,589,772,517 |
| 2016-09-29 | 2016-09-27 | 6.150 | 580,350,191 | -108,067 | 28.36% | 3,569,391,875 |
| 2016-09-28 | 2016-09-26 | 6.089 | 580,458,258 | +5,177 | 28.36% | 3,534,176,566 |
| 2016-09-27 | 2016-09-23 | 6.104 | 580,453,081 | -256,257 | 28.36% | 3,543,114,957 |
| 2016-09-26 | 2016-09-22 | 6.135 | 580,709,338 | -361,735 | 28.38% | 3,562,626,905 |
| 2016-09-23 | 2016-09-21 | 6.150 | 581,071,073 | -163,719 | 28.39% | 3,573,825,595 |
| 2016-09-22 | 2016-09-20 | 6.150 | 581,234,792 | -18,766 | 28.40% | 3,574,832,534 |
| 2016-09-21 | 2016-09-19 | 6.197 | 581,253,558 | +1,294 | 28.40% | 3,601,894,796 |
| 2016-09-20 | 2016-09-15 | 6.042 | 581,252,264 | -112,089 | 28.40% | 3,512,064,165 |
| 2016-09-19 | 2016-09-14 | 6.181 | 581,364,353 | -808,242 | 28.41% | 3,593,597,374 |
| 2016-09-15 | 2016-09-13 | 6.150 | 582,172,595 | +69,888 | 28.45% | 3,580,600,407 |
| 2016-09-14 | 2016-09-12 | 6.104 | 582,102,707 | +8,412 | 28.44% | 3,553,184,357 |
| 2016-09-13 | 2016-09-09 | 6.181 | 582,094,295 | +42,710 | 28.44% | 3,598,109,377 |
| 2016-09-12 | 2016-09-08 | 6.073 | 582,051,585 | +31,708 | 28.44% | 3,534,883,079 |
| 2016-09-07 | 2016-09-05 | 6.367 | 582,019,877 | -97,067 | 28.44% | 3,705,578,857 |
| 2016-09-06 | 2016-09-02 | 6.150 | 582,116,944 | -97,066 | 28.44% | 3,580,258,131 |
| 2016-09-05 | 2016-09-01 | 5.965 | 582,214,010 | -1,295 | 28.45% | 3,472,889,645 |
| 2016-09-01 | 2016-08-30 | 5.656 | 582,215,305 | +1,295 | 28.45% | 3,292,954,501 |
| 2016-08-26 | 2016-08-24 | 5.517 | 582,214,010 | -227,136 | 28.45% | 3,211,973,066 |
| 2016-08-22 | 2016-08-18 | 5.640 | 582,441,146 | -3,236 | 28.46% | 3,285,231,203 |
| 2016-08-19 | 2016-08-17 | 5.656 | 582,444,382 | +3,236 | 28.46% | 3,294,250,139 |
| 2016-08-10 | 2016-08-08 | 5.671 | 582,441,146 | -1,942 | 28.46% | 3,303,232,470 |
| 2016-08-09 | 2016-08-05 | 5.625 | 582,443,088 | -74,418 | 28.46% | 3,276,241,493 |
| 2016-08-08 | 2016-08-04 | 5.548 | 582,517,506 | -18,766 | 28.46% | 3,231,651,027 |
| 2016-08-05 | 2016-08-03 | 5.610 | 582,536,272 | -44,651 | 28.47% | 3,267,763,550 |
| 2016-08-04 | 2016-08-01 | 5.702 | 582,580,923 | +1,295 | 28.47% | 3,322,030,782 |
| 2016-08-03 | 2016-07-29 | 5.656 | 582,579,628 | -9,707 | 28.47% | 3,295,015,077 |
| 2016-08-01 | 2016-07-28 | 5.687 | 582,589,335 | +27,826 | 28.47% | 3,313,075,826 |
| 2016-07-29 | 2016-07-27 | 5.563 | 582,561,509 | +10,354 | 28.47% | 3,240,897,637 |
| 2016-07-28 | 2016-07-26 | 5.579 | 582,551,155 | +3,882 | 28.47% | 3,249,842,370 |
| 2016-07-26 | 2016-07-22 | 5.548 | 582,547,273 | +11,648 | 28.47% | 3,231,816,166 |
| 2016-07-25 | 2016-07-21 | 5.532 | 582,535,625 | +647 | 28.47% | 3,222,749,453 |
| 2016-07-19 | 2016-07-15 | 5.486 | 582,534,978 | -4,529 | 28.47% | 3,195,739,623 |
| 2016-07-18 | 2016-07-14 | 5.470 | 582,539,507 | -3,883 | 28.47% | 3,186,762,316 |
| 2016-07-15 | 2016-07-13 | 5.470 | 582,543,390 | +8,412 | 28.47% | 3,186,783,557 |
| 2016-07-11 | 2016-07-07 | 5.378 | 582,534,978 | -94,478 | 28.47% | 3,132,725,039 |
| 2016-07-08 | 2016-07-06 | 5.424 | 582,629,456 | -4,530 | 28.47% | 3,160,243,748 |
| 2016-07-07 | 2016-07-05 | 5.440 | 582,633,986 | +2,589 | 28.47% | 3,169,271,933 |
| 2016-07-06 | 2016-07-04 | 5.486 | 582,631,397 | -8,413 | 28.47% | 3,196,268,570 |
| 2016-07-05 | 2016-06-30 | 5.409 | 582,639,810 | -4,529 | 28.47% | 3,151,296,206 |
| 2016-07-04 | 2016-06-29 | 5.409 | 582,644,339 | +60,828 | 28.47% | 3,151,320,702 |
| 2016-06-30 | 2016-06-28 | 5.393 | 582,583,511 | +647 | 28.47% | 3,141,988,871 |
| 2016-06-29 | 2016-06-27 | 5.486 | 582,582,864 | +18,119 | 28.47% | 3,196,002,322 |
| 2016-06-28 | 2016-06-24 | 5.409 | 582,564,745 | +3,236 | 28.47% | 3,150,890,205 |
| 2016-06-27 | 2016-06-23 | 5.440 | 582,561,509 | +3,235 | 28.47% | 3,168,877,690 |
| 2016-06-24 | 2016-06-22 | 5.424 | 582,558,274 | -2,263,595 | 28.47% | 3,159,857,649 |
| 2016-06-23 | 2016-06-21 | 6.023 | 584,821,869 | +22,002 | 28.58% | 3,522,352,852 |
| 2016-06-22 | 2016-06-20 | 5.909 | 584,799,867 | +28,982,918 | 28.58% | 3,455,583,734 |
| 2016-06-21 | 2016-06-17 | 5.828 | 555,816,949 | +634,589 | 28.61% | 3,239,084,989 |
| 2016-06-20 | 2016-06-16 | 5.714 | 555,182,360 | -30,716 | 28.58% | 3,172,125,097 |
| 2016-06-17 | 2016-06-15 | 5.697 | 555,213,076 | +4,915 | 28.58% | 3,163,262,705 |
| 2016-06-16 | 2016-06-14 | 5.697 | 555,208,161 | +44,845 | 28.58% | 3,163,234,702 |
| 2016-06-15 | 2016-06-13 | 5.697 | 555,163,316 | -35,631 | 28.58% | 3,162,979,203 |
| 2016-06-14 | 2016-06-10 | 5.697 | 555,198,947 | +35,631 | 28.58% | 3,163,182,206 |
| 2016-06-13 | 2016-06-08 | 5.665 | 555,163,316 | -108,120 | 28.58% | 3,144,905,036 |
| 2016-05-31 | 2016-05-27 | 5.730 | 555,271,436 | -4,300 | 28.58% | 3,181,672,891 |
| 2016-05-27 | 2016-05-25 | 5.697 | 555,275,736 | -134,536 | 28.58% | 3,163,619,703 |
| 2016-05-26 | 2016-05-24 | 5.779 | 555,410,272 | -9,214 | 28.59% | 3,209,591,723 |
| 2016-05-25 | 2016-05-23 | 5.697 | 555,419,486 | +70,857 | 28.59% | 3,164,438,702 |
| 2016-05-24 | 2016-05-20 | 5.828 | 555,348,629 | -4,914 | 28.59% | 3,236,355,802 |
| 2016-05-23 | 2016-05-19 | 5.876 | 555,353,543 | -22,730 | 28.59% | 3,263,504,979 |
| 2016-05-20 | 2016-05-18 | 5.876 | 555,376,273 | -5,529 | 28.59% | 3,263,638,551 |
| 2016-05-19 | 2016-05-17 | 5.909 | 555,381,802 | -15,972 | 28.59% | 3,281,752,322 |
| 2016-05-17 | 2016-05-13 | 6.039 | 555,397,774 | -15,972 | 28.59% | 3,354,173,900 |
| 2016-05-16 | 2016-05-12 | 6.137 | 555,413,746 | -12,287 | 28.59% | 3,408,517,319 |
| 2016-05-13 | 2016-05-11 | 6.153 | 555,426,033 | -15,972 | 28.59% | 3,417,634,083 |
| 2016-05-12 | 2016-05-10 | 6.104 | 555,442,005 | +14,744 | 28.59% | 3,390,607,501 |
| 2016-05-11 | 2016-05-09 | 6.104 | 555,427,261 | +12,900 | 28.59% | 3,390,517,499 |
| 2016-05-10 | 2016-05-06 | 6.137 | 555,414,361 | +17,201 | 28.59% | 3,408,521,093 |
| 2016-05-06 | 2016-05-04 | 6.121 | 555,397,160 | +20,273 | 28.59% | 3,399,374,642 |
| 2016-05-05 | 2016-05-03 | 6.137 | 555,376,887 | +12,286 | 28.59% | 3,408,291,119 |
| 2016-05-04 | 2016-04-29 | 6.088 | 555,364,601 | -31,944 | 28.59% | 3,381,094,641 |
| 2016-05-03 | 2016-04-28 | 6.137 | 555,396,545 | -9,215 | 28.59% | 3,408,411,758 |
| 2016-04-29 | 2016-04-27 | 6.169 | 555,405,760 | -11,058 | 28.59% | 3,426,550,369 |
| 2016-04-28 | 2016-04-26 | 6.104 | 555,416,818 | +273,986 | 28.59% | 3,390,453,751 |
| 2016-04-27 | 2016-04-25 | 6.121 | 555,142,832 | -9,830 | 28.57% | 3,397,817,997 |
| 2016-04-26 | 2016-04-22 | 6.202 | 555,152,662 | +14,130 | 28.58% | 3,443,062,713 |
| 2016-04-25 | 2016-04-21 | 6.186 | 555,138,532 | -1,229 | 28.57% | 3,433,938,399 |
| 2016-04-22 | 2016-04-20 | 6.218 | 555,139,761 | +165,866 | 28.57% | 3,452,019,401 |
| 2016-04-21 | 2016-04-19 | 6.186 | 554,973,895 | +306,544 | 28.57% | 3,432,919,998 |
| 2016-04-20 | 2016-04-18 | 6.186 | 554,667,351 | +615,545 | 28.55% | 3,431,023,799 |
| 2016-04-19 | 2016-04-15 | 6.186 | 554,051,806 | +610,631 | 28.52% | 3,427,216,202 |
| 2016-04-18 | 2016-04-14 | 6.186 | 553,441,175 | +296,101 | 28.49% | 3,423,439,002 |
| 2016-04-15 | 2016-04-13 | 6.186 | 553,145,074 | -5,529 | 28.47% | 3,421,607,401 |
| 2016-04-14 | 2016-04-12 | 6.121 | 553,150,603 | +57,132 | 28.47% | 3,385,624,322 |
| 2016-04-13 | 2016-04-11 | 6.218 | 553,093,471 | -4,300 | 28.47% | 3,439,294,979 |
| 2016-04-12 | 2016-04-08 | 6.186 | 553,097,771 | -6,144 | 28.47% | 3,421,314,797 |
| 2016-04-11 | 2016-04-07 | 6.186 | 553,103,915 | -7,371 | 28.47% | 3,421,352,802 |
| 2016-04-08 | 2016-04-06 | 6.202 | 553,111,286 | +38,087 | 28.47% | 3,430,402,077 |
| 2016-04-01 | 2016-03-30 | 6.088 | 553,073,199 | -24,572 | 28.47% | 3,367,144,441 |
| 2016-03-31 | 2016-03-29 | 5.876 | 553,097,771 | +24,572 | 28.47% | 3,250,249,057 |
| 2016-03-30 | 2016-03-24 | 5.811 | 553,073,199 | -16,586 | 28.47% | 3,214,092,421 |
| 2016-03-29 | 2016-03-23 | 5.779 | 553,089,785 | +16,586 | 28.47% | 3,196,182,148 |
| 2016-03-24 | 2016-03-22 | 5.779 | 553,073,199 | +9,829 | 28.47% | 3,196,086,301 |
| 2016-03-23 | 2016-03-21 | 5.632 | 553,063,370 | +36,859 | 28.47% | 3,115,003,402 |
| 2016-03-22 | 2016-03-18 | 5.551 | 553,026,511 | +38,088 | 28.47% | 3,069,784,302 |
| 2016-03-18 | 2016-03-16 | 5.551 | 552,988,423 | -206,411 | 28.46% | 3,069,572,880 |
| 2016-02-18 | 2016-02-16 | 5.616 | 553,194,834 | -3,071 | 28.47% | 3,106,738,803 |
| 2016-02-17 | 2016-02-15 | 5.567 | 553,197,905 | +3,071 | 28.47% | 3,079,740,779 |
| 2016-02-11 | 2016-02-04 | 5.551 | 553,194,834 | -8,600 | 28.47% | 3,070,718,643 |
| 2016-02-05 | 2016-02-03 | 5.551 | 553,203,434 | -414,664 | 28.47% | 3,070,766,380 |
| 2016-02-04 | 2016-02-02 | 5.616 | 553,618,098 | +423,264 | 28.50% | 3,109,115,851 |
| 2016-01-29 | 2016-01-27 | 5.535 | 553,194,834 | -23,958 | 28.47% | 3,061,713,603 |
| 2016-01-28 | 2016-01-26 | 5.453 | 553,218,792 | -4,300 | 28.48% | 3,016,819,051 |
| 2016-01-27 | 2016-01-25 | 5.486 | 553,223,092 | +4,300 | 28.48% | 3,034,853,499 |
| 2016-01-22 | 2016-01-20 | 5.518 | 553,218,792 | +113,034 | 28.48% | 3,052,840,771 |
| 2016-01-18 | 2016-01-14 | 5.502 | 553,105,758 | +9,215 | 28.47% | 3,043,213,422 |
| 2016-01-15 | 2016-01-13 | 5.518 | 553,096,543 | +118,563 | 28.47% | 3,052,166,161 |
| 2016-01-14 | 2016-01-12 | 5.502 | 552,977,980 | -1,228 | 28.46% | 3,042,510,382 |
| 2016-01-13 | 2016-01-11 | 5.356 | 552,979,208 | +1,228 | 28.46% | 2,961,503,368 |
| 2015-12-28 | 2015-12-22 | 5.518 | 552,977,980 | -7,371 | 28.46% | 3,051,511,892 |
| 2015-12-23 | 2015-12-21 | 5.502 | 552,985,351 | -35,631 | 28.46% | 3,042,550,937 |
| 2015-12-22 | 2015-12-18 | 5.518 | 553,020,982 | -423,264 | 28.47% | 3,051,749,191 |
| 2015-12-21 | 2015-12-17 | 5.518 | 553,444,246 | -633 | 28.49% | 3,054,084,899 |
| 2015-12-18 | 2015-12-16 | 5.535 | 553,444,879 | -4,914 | 28.49% | 3,063,097,502 |
| 2015-12-17 | 2015-12-15 | 5.404 | 553,449,793 | -11,672 | 28.49% | 2,991,051,177 |
| 2015-12-16 | 2015-12-14 | 5.421 | 553,461,465 | -6,144 | 28.49% | 3,000,123,637 |
| 2015-12-15 | 2015-12-11 | 5.356 | 553,467,609 | -27,030 | 28.49% | 2,964,119,020 |
| 2015-12-14 | 2015-12-10 | 5.404 | 553,494,639 | -6,143 | 28.49% | 2,991,293,542 |
| 2015-12-11 | 2015-12-09 | 5.372 | 553,500,782 | -4,300 | 28.49% | 2,973,306,700 |
| 2015-12-10 | 2015-12-08 | 5.453 | 553,505,082 | -9,215 | 28.49% | 3,018,380,251 |
| 2015-12-09 | 2015-12-07 | 5.502 | 553,514,297 | +6,143 | 28.49% | 3,045,461,223 |
| 2015-12-08 | 2015-12-04 | 5.518 | 553,508,154 | +6,144 | 28.49% | 3,054,437,564 |
| 2015-12-07 | 2015-12-03 | 5.551 | 553,502,010 | -59,589 | 28.49% | 3,072,423,740 |
| 2015-12-04 | 2015-12-02 | 5.600 | 553,561,599 | -52,217 | 28.49% | 3,099,787,542 |
| 2015-12-03 | 2015-12-01 | 5.535 | 553,613,816 | -1,843 | 28.50% | 3,064,032,501 |
| 2015-12-02 | 2015-11-30 | 5.518 | 553,615,659 | -43,617 | 28.50% | 3,055,030,811 |
| 2015-12-01 | 2015-11-27 | 5.502 | 553,659,276 | -296,715 | 28.50% | 3,046,258,904 |
| 2015-11-30 | 2015-11-26 | 5.535 | 553,955,991 | -55,288 | 28.51% | 3,065,926,304 |
| 2015-11-27 | 2015-11-25 | 5.535 | 554,011,279 | +1,843 | 28.52% | 3,066,232,301 |
| 2015-11-26 | 2015-11-24 | 5.551 | 554,009,436 | -33,173 | 28.52% | 3,075,240,401 |
| 2015-11-25 | 2015-11-23 | 5.551 | 554,042,609 | -54,674 | 28.52% | 3,075,424,541 |
| 2015-11-24 | 2015-11-20 | 5.583 | 554,097,283 | -3,686 | 28.52% | 3,093,767,490 |
| 2015-11-23 | 2015-11-19 | 5.632 | 554,100,969 | -57,132 | 28.52% | 3,120,847,442 |
| 2015-11-20 | 2015-11-18 | 5.649 | 554,158,101 | -54,674 | 28.52% | 3,130,189,945 |
| 2015-11-19 | 2015-11-17 | 5.600 | 554,212,775 | +15,972 | 28.53% | 3,103,433,943 |
| 2015-11-18 | 2015-11-16 | 5.551 | 554,196,803 | -9,829 | 28.53% | 3,076,280,453 |
| 2015-11-17 | 2015-11-13 | 5.665 | 554,206,632 | +2,457 | 28.53% | 3,139,485,585 |
| 2015-11-16 | 2015-11-12 | 5.681 | 554,204,175 | -4,300 | 28.53% | 3,148,493,137 |
| 2015-11-13 | 2015-11-11 | 5.681 | 554,208,475 | +9,829 | 28.53% | 3,148,517,566 |
| 2015-11-12 | 2015-11-10 | 5.600 | 554,198,646 | -17,201 | 28.53% | 3,103,354,824 |
| 2015-11-11 | 2015-11-09 | 5.649 | 554,215,847 | +17,201 | 28.53% | 3,130,516,126 |
| 2015-11-10 | 2015-11-06 | 5.535 | 554,198,646 | -105,048 | 28.53% | 3,067,269,303 |
| 2015-11-09 | 2015-11-05 | 5.583 | 554,303,694 | -58,360 | 28.53% | 3,094,919,973 |
| 2015-11-06 | 2015-11-04 | 5.583 | 554,362,054 | -7,986 | 28.53% | 3,095,245,822 |
| 2015-11-05 | 2015-11-03 | 5.616 | 554,370,040 | -64,503 | 28.53% | 3,113,338,752 |
| 2015-11-04 | 2015-11-02 | 5.535 | 554,434,543 | +89,137 | 28.54% | 3,068,574,899 |
| 2015-11-03 | 2015-10-30 | 5.437 | 554,345,406 | +11,672 | 28.53% | 3,013,938,946 |
| 2015-11-02 | 2015-10-29 | 5.469 | 554,333,734 | -14,129 | 28.53% | 3,031,922,644 |
| 2015-10-30 | 2015-10-28 | 5.551 | 554,347,863 | -122,864 | 28.53% | 3,077,118,969 |
| 2015-10-29 | 2015-10-27 | 5.730 | 554,470,727 | -121,634 | 28.54% | 3,177,084,875 |
| 2015-10-28 | 2015-10-26 | 5.714 | 554,592,361 | -127,840 | 28.55% | 3,168,754,041 |
| 2015-10-27 | 2015-10-23 | 5.795 | 554,720,201 | +1,843 | 28.55% | 3,214,633,828 |
| 2015-10-26 | 2015-10-22 | 5.925 | 554,718,358 | +11,672 | 28.55% | 3,286,861,870 |
| 2015-10-23 | 2015-10-20 | 6.007 | 554,706,686 | -27,521 | 28.55% | 3,331,940,961 |
| 2015-10-22 | 2015-10-19 | 5.942 | 554,734,207 | +23,344 | 28.55% | 3,295,985,878 |
| 2015-10-20 | 2015-10-16 | 5.958 | 554,710,863 | -7,372 | 28.55% | 3,304,876,896 |
| 2015-10-19 | 2015-10-15 | 5.974 | 554,718,235 | +3,072 | 28.55% | 3,313,950,656 |
| 2015-10-16 | 2015-10-14 | 5.893 | 554,715,163 | +8,600 | 28.55% | 3,268,783,362 |
| 2015-10-15 | 2015-10-13 | 5.876 | 554,706,563 | +3,686 | 28.55% | 3,259,703,036 |
| 2015-10-14 | 2015-10-12 | 5.990 | 554,702,877 | -6,758 | 28.55% | 3,322,888,494 |
| 2015-10-13 | 2015-10-09 | 5.990 | 554,709,635 | +4,301 | 28.55% | 3,322,928,977 |
| 2015-10-12 | 2015-10-08 | 5.925 | 554,705,334 | +3,581 | 28.55% | 3,286,784,699 |
| 2015-10-09 | 2015-10-07 | 5.974 | 554,701,753 | -7,986 | 28.55% | 3,313,852,191 |
| 2015-10-08 | 2015-10-06 | 5.974 | 554,709,739 | -7,986 | 28.55% | 3,313,899,900 |
| 2015-10-07 | 2015-10-05 | 5.958 | 554,717,725 | +7,986 | 28.55% | 3,304,917,779 |
| 2015-10-06 | 2015-10-02 | 5.714 | 554,709,739 | -7,372 | 28.55% | 3,169,424,700 |
| 2015-10-05 | 2015-09-30 | 5.518 | 554,717,111 | +9,215 | 28.55% | 3,061,108,981 |
| 2015-10-02 | 2015-09-29 | 5.535 | 554,707,896 | -12,901 | 28.55% | 3,070,087,800 |
| 2015-09-30 | 2015-09-25 | 5.697 | 554,720,797 | +9,829 | 28.55% | 3,160,458,002 |
| 2015-09-29 | 2015-09-24 | 5.600 | 554,710,968 | -3,071 | 28.55% | 3,106,223,682 |
| 2015-09-24 | 2015-09-22 | 5.828 | 554,714,039 | +30,716 | 28.55% | 3,232,657,659 |
| 2015-09-23 | 2015-09-21 | 5.697 | 554,683,323 | +9,214 | 28.55% | 3,160,244,498 |
| 2015-09-14 | 2015-09-10 | 5.925 | 554,674,109 | -19,043 | 28.55% | 3,286,599,682 |
| 2015-09-08 | 2015-09-04 | 5.746 | 554,693,152 | -24,573 | 28.55% | 3,187,388,787 |
| 2015-09-07 | 2015-09-02 | 5.567 | 554,717,725 | -39,931 | 28.55% | 3,088,201,859 |
| 2015-09-04 | 2015-09-01 | 5.567 | 554,757,656 | -1,107,613 | 28.55% | 3,088,424,161 |
| 2015-09-02 | 2015-08-31 | 5.665 | 555,865,269 | -1,843 | 28.61% | 3,148,881,479 |
| 2015-09-01 | 2015-08-28 | 5.600 | 555,867,112 | -4,915 | 28.61% | 3,112,697,760 |
| 2015-08-31 | 2015-08-27 | 5.632 | 555,872,027 | -6,757 | 28.61% | 3,130,822,522 |
| 2015-08-28 | 2015-08-26 | 5.421 | 555,878,784 | +30,101 | 28.61% | 3,013,227,089 |
| 2015-08-27 | 2015-08-25 | 5.095 | 555,848,683 | +17,816 | 28.61% | 2,832,099,122 |
| 2015-08-26 | 2015-08-24 | 4.965 | 555,830,867 | +6,757 | 28.61% | 2,759,624,748 |
| 2015-08-25 | 2015-08-21 | 5.535 | 555,824,110 | -138,221 | 28.61% | 3,076,265,601 |
| 2015-08-24 | 2015-08-20 | 5.811 | 555,962,331 | +110,577 | 28.62% | 3,230,882,129 |
| 2015-08-21 | 2015-08-19 | 5.844 | 555,851,754 | +14,129 | 28.61% | 3,248,336,109 |
| 2015-08-20 | 2015-08-18 | 5.844 | 555,837,625 | +13,515 | 28.61% | 3,248,253,541 |
| 2015-08-19 | 2015-08-17 | 5.909 | 555,824,110 | -9,829 | 28.61% | 3,284,365,921 |
| 2015-08-18 | 2015-08-14 | 6.023 | 555,833,939 | -63,889 | 28.61% | 3,347,760,000 |
| 2015-08-17 | 2015-08-13 | 6.039 | 555,897,828 | +15,358 | 28.61% | 3,357,193,840 |
| 2015-08-14 | 2015-08-12 | 6.023 | 555,882,470 | +10,443 | 28.61% | 3,348,052,300 |
| 2015-08-07 | 2015-08-05 | 6.039 | 555,872,027 | +11,672 | 28.61% | 3,357,038,022 |
| 2015-08-06 | 2015-08-04 | 6.039 | 555,860,355 | -124,092 | 28.61% | 3,356,967,532 |
| 2015-08-05 | 2015-08-03 | 6.039 | 555,984,447 | +40,545 | 28.62% | 3,357,716,952 |
| 2015-08-04 | 2015-07-31 | 6.023 | 555,943,902 | +28,259 | 28.62% | 3,348,422,302 |
| 2015-08-03 | 2015-07-30 | 6.023 | 555,915,643 | +14,743 | 28.61% | 3,348,252,099 |
| 2015-07-31 | 2015-07-29 | 6.007 | 555,900,900 | +4,915 | 28.61% | 3,339,114,213 |
| 2015-07-30 | 2015-07-28 | 5.925 | 555,895,985 | +55,289 | 28.61% | 3,293,839,640 |
| 2015-07-29 | 2015-07-27 | 6.023 | 555,840,696 | +25,187 | 28.61% | 3,347,800,697 |
| 2015-07-28 | 2015-07-24 | 6.072 | 555,815,509 | -89,691 | 28.61% | 3,374,792,097 |
| 2015-07-24 | 2015-07-22 | 6.007 | 555,905,200 | +24,573 | 28.61% | 3,339,140,042 |
| 2015-07-23 | 2015-07-21 | 6.121 | 555,880,627 | +46,074 | 28.61% | 3,402,333,760 |
| 2015-07-22 | 2015-07-20 | 5.942 | 555,834,553 | -25,802 | 28.61% | 3,302,523,648 |
| 2015-07-20 | 2015-07-16 | 6.023 | 555,860,355 | +16,587 | 28.61% | 3,347,919,102 |
| 2015-07-17 | 2015-07-15 | 6.056 | 555,843,768 | -11,672 | 28.61% | 3,365,915,520 |
| 2015-07-16 | 2015-07-14 | 6.072 | 555,855,440 | -12,286 | 28.61% | 3,375,034,550 |
| 2015-07-15 | 2015-07-13 | 6.153 | 555,867,726 | -25,187 | 28.61% | 3,420,351,898 |
| 2015-07-14 | 2015-07-10 | 5.990 | 555,892,913 | +53,445 | 28.61% | 3,330,017,278 |
| 2015-07-10 | 2015-07-08 | 5.649 | 555,839,468 | +34,402 | 28.61% | 3,139,687,231 |
| 2015-07-08 | 2015-07-06 | 6.251 | 555,805,066 | -78,018 | 28.61% | 3,474,251,520 |
| 2015-07-07 | 2015-07-03 | 6.511 | 555,883,084 | +26,415 | 28.61% | 3,619,519,998 |
| 2015-07-06 | 2015-07-02 | 6.544 | 555,856,669 | +9,215 | 28.61% | 3,637,444,742 |
| 2015-07-03 | 2015-06-30 | 6.560 | 555,847,454 | -1,229 | 28.61% | 3,646,432,660 |
| 2015-07-02 | 2015-06-29 | 6.381 | 555,848,683 | -99,519 | 28.61% | 3,546,910,083 |
| 2015-06-30 | 2015-06-26 | 6.397 | 555,948,202 | +44,845 | 28.62% | 3,556,594,981 |
| 2015-06-29 | 2015-06-25 | 6.446 | 555,903,357 | +7,986 | 28.61% | 3,583,455,481 |
| 2015-06-26 | 2015-06-24 | 6.544 | 555,895,371 | -334,802 | 28.61% | 3,637,698,002 |
| 2015-06-25 | 2015-06-23 | 6.446 | 556,230,173 | -4,301 | 28.63% | 3,585,562,198 |
| 2015-06-24 | 2015-06-22 | 6.381 | 556,234,474 | +17,201 | 28.63% | 3,549,371,843 |
| 2015-06-23 | 2015-06-19 | 6.381 | 556,217,273 | -119,792 | 28.63% | 3,549,262,082 |
| 2015-06-22 | 2015-06-18 | 6.479 | 556,337,065 | +11,673 | 28.64% | 3,604,363,623 |
| 2015-06-19 | 2015-06-17 | 6.479 | 556,325,392 | -1,229 | 28.64% | 3,604,287,997 |
| 2015-06-18 | 2015-06-16 | 6.381 | 556,326,621 | +59,589 | 28.64% | 3,549,959,839 |
| 2015-06-17 | 2015-06-15 | 6.430 | 556,267,032 | +30,101 | 28.63% | 3,576,744,747 |
| 2015-06-16 | 2015-06-12 | 6.495 | 556,236,931 | +19,658 | 28.63% | 3,612,769,441 |
| 2015-06-15 | 2015-06-11 | 6.414 | 556,217,273 | -7,325 | 28.63% | 3,567,370,562 |
| 2015-06-11 | 2015-06-09 | 6.430 | 556,224,598 | +1,843 | 28.63% | 3,576,471,901 |
| 2015-06-10 | 2015-06-08 | 6.495 | 556,222,755 | -12,901 | 28.63% | 3,612,677,368 |
| 2015-06-09 | 2015-06-05 | 6.511 | 556,235,656 | +17,815 | 28.63% | 3,621,815,699 |
| 2015-06-08 | 2015-06-04 | 6.707 | 556,217,841 | -429,407 | 28.63% | 3,730,350,691 |
| 2015-06-05 | 2015-06-03 | 6.576 | 556,647,248 | -1,576,952 | 28.65% | 3,660,740,654 |
| 2015-06-04 | 2015-06-02 | 7.164 | 558,224,200 | -3,686 | 28.73% | 3,999,265,166 |
| 2015-06-03 | 2015-06-01 | 7.113 | 558,227,886 | +27,893,041 | 28.73% | 3,970,657,028 |
| 2015-06-02 | 2015-05-29 | 7.027 | 530,334,845 | +753,869 | 28.67% | 3,726,915,123 |
| 2015-06-01 | 2015-05-28 | 6.925 | 529,580,976 | +30,412 | 28.63% | 3,667,287,147 |
| 2015-05-29 | 2015-05-27 | 7.096 | 529,550,564 | +14,036 | 28.63% | 3,757,621,647 |
| 2015-05-28 | 2015-05-26 | 7.096 | 529,536,528 | -103,518 | 28.63% | 3,757,522,050 |
| 2015-05-27 | 2015-05-22 | 6.891 | 529,640,046 | +38,600 | 28.64% | 3,649,584,120 |
| 2015-05-26 | 2015-05-21 | 6.822 | 529,601,446 | +14,621 | 28.63% | 3,613,096,620 |
| 2015-05-22 | 2015-05-20 | 6.925 | 529,586,825 | +4,094 | 28.63% | 3,667,327,651 |
| 2015-05-21 | 2015-05-19 | 6.959 | 529,582,731 | +20,470 | 28.63% | 3,685,409,420 |
| 2015-05-20 | 2015-05-18 | 6.856 | 529,562,261 | +15,791 | 28.63% | 3,630,938,708 |
| 2015-05-19 | 2015-05-15 | 6.925 | 529,546,470 | +18,715 | 28.63% | 3,667,048,197 |
| 2015-05-18 | 2015-05-14 | 6.839 | 529,527,755 | +11,697 | 28.63% | 3,621,647,998 |
| 2015-05-15 | 2015-05-13 | 6.822 | 529,516,058 | -73,106 | 28.63% | 3,612,514,077 |
| 2015-05-14 | 2015-05-12 | 6.925 | 529,589,164 | -40,940 | 28.63% | 3,667,343,848 |
| 2015-05-13 | 2015-05-11 | 7.062 | 529,630,104 | +68,428 | 28.64% | 3,740,074,313 |
| 2015-05-12 | 2015-05-08 | 6.959 | 529,561,676 | -166,816 | 28.63% | 3,685,262,897 |
| 2015-05-11 | 2015-05-07 | 6.788 | 529,728,492 | +58,484 | 28.64% | 3,595,848,260 |
| 2015-05-08 | 2015-05-06 | 6.942 | 529,670,008 | +127,088 | 28.64% | 3,676,960,236 |
| 2015-05-07 | 2015-05-05 | 6.874 | 529,542,920 | +22,224 | 28.63% | 3,639,860,476 |
| 2015-05-06 | 2015-05-04 | 7.096 | 529,520,696 | -9,358 | 28.63% | 3,757,409,708 |
| 2015-05-05 | 2015-04-30 | 7.130 | 529,530,054 | +64,918 | 28.63% | 3,775,584,430 |
| 2015-05-04 | 2015-04-29 | 7.147 | 529,465,136 | +243,882 | 28.63% | 3,784,174,609 |
| 2015-04-30 | 2015-04-28 | 7.113 | 529,221,254 | -211,715 | 28.61% | 3,764,333,786 |
| 2015-04-28 | 2015-04-24 | 6.788 | 529,432,969 | +96,500 | 28.62% | 3,593,842,221 |
| 2015-04-27 | 2015-04-23 | 6.720 | 529,336,469 | -107,027 | 28.62% | 3,556,983,773 |
| 2015-04-24 | 2015-04-22 | 6.737 | 529,443,496 | -1,170 | 28.63% | 3,566,755,642 |
| 2015-04-23 | 2015-04-21 | 6.686 | 529,444,666 | +141,533 | 28.63% | 3,539,605,426 |
| 2015-04-22 | 2015-04-20 | 6.515 | 529,303,133 | +34,506 | 28.62% | 3,448,156,413 |
| 2015-04-21 | 2015-04-17 | 6.686 | 529,268,627 | +33,336 | 28.62% | 3,538,428,516 |
| 2015-04-20 | 2015-04-16 | 6.737 | 529,235,291 | -45,033 | 28.61% | 3,565,353,006 |
| 2015-04-17 | 2015-04-15 | 6.703 | 529,280,324 | +45,033 | 28.62% | 3,547,556,606 |
| 2015-04-16 | 2015-04-14 | 6.549 | 529,235,291 | -338,626 | 28.61% | 3,465,812,694 |
| 2015-04-15 | 2015-04-13 | 6.720 | 529,573,917 | -297,688 | 28.63% | 3,558,579,353 |
| 2015-04-14 | 2015-04-10 | 6.429 | 529,871,605 | -95,330 | 28.65% | 3,406,559,739 |
| 2015-04-13 | 2015-04-09 | 6.395 | 529,966,935 | -202,357 | 28.65% | 3,389,049,360 |
| 2015-04-10 | 2015-04-08 | 6.412 | 530,169,292 | +14,036 | 28.66% | 3,399,408,488 |
| 2015-04-09 | 2015-04-02 | 6.155 | 530,155,256 | +2,340 | 28.66% | 3,263,345,751 |
| 2015-04-08 | 2015-04-01 | 6.036 | 530,152,916 | -939,850 | 28.66% | 3,199,877,682 |
| 2015-04-02 | 2015-03-31 | 5.967 | 531,092,766 | -910,607 | 28.71% | 3,169,226,877 |
| 2015-04-01 | 2015-03-30 | 5.899 | 532,003,373 | +60,198 | 28.76% | 3,138,275,009 |
| 2015-03-31 | 2015-03-27 | 5.865 | 531,943,175 | +8,188 | 28.76% | 3,119,729,062 |
| 2015-03-26 | 2015-03-24 | 5.967 | 531,934,987 | -443,899 | 28.76% | 3,174,252,721 |
| 2015-03-25 | 2015-03-23 | 6.002 | 532,378,886 | +87,727 | 28.78% | 3,195,107,371 |
| 2015-03-20 | 2015-03-18 | 5.916 | 532,291,159 | +175,454 | 28.78% | 3,149,074,021 |
| 2015-03-19 | 2015-03-17 | 5.831 | 532,115,705 | -109,951 | 28.77% | 3,102,544,172 |
| 2015-03-18 | 2015-03-16 | 5.899 | 532,225,656 | +87,727 | 28.78% | 3,139,586,251 |
| 2015-03-17 | 2015-03-13 | 5.813 | 532,137,929 | -7,603 | 28.77% | 3,093,575,001 |
| 2015-03-13 | 2015-03-11 | 5.813 | 532,145,532 | -57,900 | 28.77% | 3,093,619,201 |
| 2015-03-12 | 2015-03-10 | 5.796 | 532,203,432 | +456,181 | 28.77% | 3,084,855,932 |
| 2015-03-11 | 2015-03-09 | 5.848 | 531,747,251 | -3,509 | 28.75% | 3,109,487,941 |
| 2015-03-10 | 2015-03-06 | 5.779 | 531,750,760 | -762,641 | 28.75% | 3,073,139,941 |
| 2015-03-09 | 2015-03-05 | 5.796 | 532,513,401 | -73,690 | 28.79% | 3,086,652,632 |
| 2015-03-06 | 2015-03-04 | 5.796 | 532,587,091 | +21,639 | 28.80% | 3,087,079,767 |
| 2015-03-05 | 2015-03-03 | 5.882 | 532,565,452 | +16,960 | 28.79% | 3,132,484,639 |
| 2015-03-04 | 2015-03-02 | 5.899 | 532,548,492 | +36,846 | 28.79% | 3,141,490,653 |
| 2015-03-03 | 2015-02-27 | 5.899 | 532,511,646 | -82,464 | 28.79% | 3,141,273,299 |
| 2015-03-02 | 2015-02-26 | 5.882 | 532,594,110 | +32,167 | 28.80% | 3,132,653,202 |
| 2015-02-27 | 2015-02-25 | 5.813 | 532,561,943 | -40,939 | 28.79% | 3,096,040,000 |
| 2015-02-26 | 2015-02-24 | 5.865 | 532,602,882 | +11,112 | 28.80% | 3,123,598,098 |
| 2015-02-25 | 2015-02-23 | 5.882 | 532,591,770 | +21,054 | 28.80% | 3,132,639,438 |
| 2015-02-24 | 2015-02-18 | 5.865 | 532,570,716 | -1,754 | 28.79% | 3,123,409,451 |
| 2015-02-17 | 2015-02-13 | 5.848 | 532,572,470 | -1,755 | 28.79% | 3,114,313,558 |
| 2015-02-16 | 2015-02-12 | 5.831 | 532,574,225 | +6,433 | 28.79% | 3,105,217,611 |
| 2015-02-13 | 2015-02-11 | 5.779 | 532,567,792 | +14,037 | 28.79% | 3,077,861,803 |
| 2015-02-12 | 2015-02-10 | 5.796 | 532,553,755 | +165,685 | 28.79% | 3,086,886,539 |
| 2015-02-11 | 2015-02-09 | 5.779 | 532,388,070 | +5,263 | 28.78% | 3,076,823,138 |
| 2015-02-10 | 2015-02-06 | 5.779 | 532,382,807 | -6,433 | 28.78% | 3,076,792,721 |
| 2015-02-09 | 2015-02-05 | 5.933 | 532,389,240 | -201,187 | 28.78% | 3,158,757,323 |
| 2015-02-06 | 2015-02-04 | 5.779 | 532,590,427 | +4,093 | 28.80% | 3,077,992,617 |
| 2015-02-05 | 2015-02-03 | 5.745 | 532,586,334 | +1,755 | 28.79% | 3,059,756,128 |
| 2015-02-04 | 2015-02-02 | 5.711 | 532,584,579 | +599,880 | 28.79% | 3,041,533,271 |
| 2015-02-03 | 2015-01-30 | 5.779 | 531,984,699 | +8,188 | 28.76% | 3,074,491,941 |
| 2015-01-30 | 2015-01-28 | 5.831 | 531,976,511 | +6,433 | 28.76% | 3,101,732,590 |
| 2015-01-29 | 2015-01-27 | 5.813 | 531,970,078 | -872,592 | 28.76% | 3,092,599,202 |
| 2015-01-28 | 2015-01-26 | 5.865 | 532,842,670 | -7,603 | 28.81% | 3,125,004,401 |
| 2015-01-27 | 2015-01-23 | 5.813 | 532,850,273 | -61,409 | 28.81% | 3,097,716,201 |
| 2015-01-26 | 2015-01-22 | 5.813 | 532,911,682 | -59,654 | 28.81% | 3,098,073,202 |
| 2015-01-23 | 2015-01-21 | 5.813 | 532,971,336 | -12,282 | 28.82% | 3,098,419,999 |
| 2015-01-22 | 2015-01-20 | 5.711 | 532,983,618 | +9,942 | 28.82% | 3,043,812,140 |
| 2015-01-21 | 2015-01-19 | 5.591 | 532,973,676 | -145,627 | 28.82% | 2,979,964,083 |
| 2015-01-20 | 2015-01-16 | 5.813 | 533,119,303 | -2,924 | 28.82% | 3,099,280,203 |
| 2015-01-19 | 2015-01-15 | 5.848 | 533,122,227 | -23,979 | 28.82% | 3,117,528,361 |
| 2015-01-16 | 2015-01-14 | 5.831 | 533,146,206 | +34,506 | 28.83% | 3,108,552,593 |
| 2015-01-15 | 2015-01-13 | 5.865 | 533,111,700 | -62,578 | 28.82% | 3,126,582,203 |
| 2015-01-14 | 2015-01-12 | 5.848 | 533,174,278 | -19,300 | 28.83% | 3,117,832,739 |
| 2015-01-12 | 2015-01-08 | 5.933 | 533,193,578 | -570,226 | 28.83% | 3,163,529,599 |
| 2015-01-09 | 2015-01-07 | 6.019 | 533,763,804 | -477,820 | 28.86% | 3,212,545,599 |
| 2015-01-08 | 2015-01-06 | 6.070 | 534,241,624 | +209,960 | 28.88% | 3,242,825,597 |
| 2015-01-07 | 2015-01-05 | 6.087 | 534,031,664 | +103,518 | 28.87% | 3,250,682,278 |
| 2015-01-06 | 2015-01-02 | 6.019 | 533,928,146 | +188,905 | 28.87% | 3,213,534,718 |
| 2015-01-05 | 2014-12-31 | 5.967 | 533,739,241 | +115,215 | 28.86% | 3,185,019,372 |
| 2015-01-02 | 2014-12-29 | 5.950 | 533,624,026 | +201,773 | 28.85% | 3,175,207,682 |
| 2014-12-30 | 2014-12-24 | 5.813 | 533,422,253 | -302,951 | 28.84% | 3,101,041,398 |
| 2014-12-29 | 2014-12-22 | 5.865 | 533,725,204 | +1,198,937 | 28.86% | 3,130,180,268 |
| 2014-12-22 | 2014-12-18 | 5.762 | 532,526,267 | +45,618 | 28.79% | 3,068,516,428 |
| 2014-12-19 | 2014-12-17 | 5.813 | 532,480,649 | +32,751 | 28.79% | 3,095,567,398 |
| 2014-12-10 | 2014-12-08 | 6.087 | 532,447,898 | -78,733 | 28.79% | 3,241,041,801 |
| 2014-12-08 | 2014-12-04 | 5.813 | 532,526,631 | -34,731 | 28.79% | 3,095,834,714 |
| 2014-12-03 | 2014-12-01 | 5.694 | 532,561,362 | +254,997 | 28.79% | 3,032,294,692 |
| 2014-12-02 | 2014-11-28 | 5.762 | 532,306,365 | -519,929 | 28.78% | 3,067,249,311 |
| 2014-11-28 | 2014-11-26 | 5.642 | 532,826,294 | +334,533 | 28.81% | 3,006,471,600 |
| 2014-11-27 | 2014-11-25 | 5.557 | 532,491,761 | +1,169 | 28.79% | 2,959,059,998 |
| 2014-11-26 | 2014-11-24 | 5.540 | 532,490,592 | +40,355 | 28.79% | 2,949,948,722 |
| 2014-11-25 | 2014-11-21 | 5.591 | 532,450,237 | +39,769 | 28.79% | 2,977,037,429 |
| 2014-11-24 | 2014-11-20 | 5.608 | 532,410,468 | +1,755 | 28.79% | 2,985,918,482 |
| 2014-11-17 | 2014-11-13 | 5.779 | 532,408,713 | +39,770 | 28.79% | 3,076,942,440 |
| 2014-11-14 | 2014-11-12 | 5.779 | 532,368,943 | +23,393 | 28.78% | 3,076,712,597 |
| 2014-11-12 | 2014-11-10 | 5.745 | 532,345,550 | +1,755 | 28.78% | 3,058,372,803 |
| 2014-11-11 | 2014-11-07 | 5.762 | 532,343,795 | +18,715 | 28.78% | 3,067,464,990 |
| 2014-11-10 | 2014-11-06 | 5.762 | 532,325,080 | +221,657 | 28.78% | 3,067,357,151 |
| 2014-11-07 | 2014-11-05 | 5.779 | 532,103,423 | +7,603 | 28.77% | 3,075,178,081 |
| 2014-10-31 | 2014-10-29 | 5.677 | 532,095,820 | -63,748 | 28.77% | 3,020,545,961 |
| 2014-10-30 | 2014-10-28 | 5.711 | 532,159,568 | +1,170 | 28.77% | 3,039,106,079 |
| 2014-10-28 | 2014-10-24 | 5.728 | 532,158,398 | +32,166 | 28.77% | 3,048,198,498 |
| 2014-10-27 | 2014-10-23 | 5.728 | 532,126,232 | +22,809 | 28.77% | 3,048,014,251 |
| 2014-10-24 | 2014-10-22 | 5.625 | 532,103,423 | +7,603 | 28.77% | 2,993,294,641 |
| 2014-10-21 | 2014-10-17 | 5.779 | 532,095,820 | -447,408 | 28.77% | 3,075,134,141 |
| 2014-10-20 | 2014-10-16 | 5.745 | 532,543,228 | -585 | 28.79% | 3,059,508,480 |
| 2014-10-17 | 2014-10-15 | 5.796 | 532,543,813 | +1,170 | 28.79% | 3,086,828,911 |
| 2014-10-16 | 2014-10-14 | 5.762 | 532,542,643 | -5,849 | 28.79% | 3,068,610,789 |
| 2014-10-15 | 2014-10-13 | 5.728 | 532,548,492 | -2,924 | 28.79% | 3,050,432,952 |
| 2014-10-13 | 2014-10-09 | 5.796 | 532,551,416 | +3,509 | 28.79% | 3,086,872,981 |
| 2014-10-10 | 2014-10-08 | 5.796 | 532,547,907 | +29,827 | 28.79% | 3,086,852,642 |
| 2014-10-09 | 2014-10-07 | 5.813 | 532,518,080 | +30,997 | 28.79% | 3,095,785,003 |
| 2014-10-08 | 2014-10-06 | 5.813 | 532,487,083 | +73,691 | 28.79% | 3,095,604,802 |
| 2014-10-07 | 2014-10-03 | 5.813 | 532,413,392 | +317,572 | 28.79% | 3,095,176,401 |
| 2014-09-30 | 2014-09-26 | 5.796 | 532,095,820 | -2,924 | 28.77% | 3,084,232,171 |
| 2014-09-29 | 2014-09-25 | 5.796 | 532,098,744 | -6,433 | 28.77% | 3,084,249,120 |
| 2014-09-25 | 2014-09-23 | 5.745 | 532,105,177 | +7,018 | 28.77% | 3,056,991,838 |
| 2014-09-19 | 2014-09-17 | 5.779 | 532,098,159 | -842,180 | 28.77% | 3,075,147,659 |
| 2014-09-18 | 2014-09-16 | 5.796 | 532,940,339 | +585 | 28.81% | 3,089,127,329 |
| 2014-09-17 | 2014-09-15 | 5.745 | 532,939,754 | +1,169 | 28.81% | 3,061,786,558 |
| 2014-09-16 | 2014-09-12 | 5.762 | 532,938,585 | +585 | 28.81% | 3,070,892,282 |
| 2014-09-10 | 2014-09-05 | 5.796 | 532,938,000 | +531,375,288 | 28.81% | 3,089,113,771 |
| 2014-09-08 | 2014-09-04 | 5.796 | 1,562,712 | +1,525,282 | 0.08% | 9,058,080 |
| 2014-09-05 | 2014-09-03 | 5.813 | 37,430 | -36,846 | 0.00% | 217,599 |
| 2014-09-04 | 2014-09-02 | 5.796 | 74,276 | +74,276 | 0.00% | 430,532 |
| 2014-08-29 | 2014-08-27 | 5.796 | 0 | -14,036 | ||
| 2014-08-28 | 2014-08-26 | 5.796 | 14,036 | -15,791 | 0.00% | 81,358 |
| 2014-08-27 | 2014-08-25 | 5.831 | 29,827 | +15,206 | 0.00% | 173,909 |
| 2014-08-26 | 2014-08-22 | 5.796 | 14,621 | +6,433 | 0.00% | 84,749 |
| 2014-08-25 | 2014-08-21 | 5.779 | 8,188 | +8,188 | 0.00% | 47,321 |
| 2014-08-12 | 2014-08-08 | 5.779 | 0 | -1,974 | ||
| 2014-08-11 | 2014-08-07 | 5.745 | 1,974 | +585 | 0.00% | 11,341 |
| 2014-08-08 | 2014-08-06 | 5.779 | 1,389 | -232,550 | 0.00% | 8,027 |
| 2014-08-07 | 2014-08-05 | 5.796 | 233,939 | +72,302 | 0.01% | 1,356,000 |
| 2014-08-06 | 2014-08-04 | 5.813 | 161,637 | +40,939 | 0.01% | 939,674 |
| 2014-08-05 | 2014-08-01 | 5.745 | 120,698 | +41,159 | 0.01% | 693,421 |
| 2014-08-04 | 2014-07-31 | 5.848 | 79,539 | +40,939 | 0.00% | 465,119 |
| 2014-08-01 | 2014-07-30 | 5.831 | 38,600 | +38,600 | 0.00% | 225,060 |
| 2014-07-14 | 2014-07-10 | 5.745 | 0 | -24,564 | ||
| 2014-07-11 | 2014-07-09 | 5.762 | 24,564 | -486,008 | 0.00% | 141,542 |
| 2014-07-10 | 2014-07-08 | 5.779 | 510,572 | +316,403 | 0.03% | 2,950,742 |
| 2014-07-09 | 2014-07-07 | 5.813 | 194,169 | -256,163 | 0.01% | 1,128,798 |
| 2014-07-08 | 2014-07-04 | 5.813 | 450,332 | -198,264 | 0.02% | 2,617,998 |
| 2014-07-07 | 2014-07-03 | 5.796 | 648,596 | -21,054 | 0.04% | 3,759,512 |
| 2014-07-04 | 2014-07-02 | 6.002 | 669,650 | -98,254 | 0.04% | 4,018,949 |
| 2014-07-03 | 2014-06-30 | 5.967 | 767,904 | +767,904 | 0.04% | 4,582,367 |
| 2014-06-20 | 2014-06-18 | 5.967 | 0 | -77,785 | ||
| 2014-06-19 | 2014-06-17 | 5.933 | 77,785 | -18,130 | 0.00% | 461,512 |
| 2014-06-18 | 2014-06-16 | 5.967 | 95,915 | +16,961 | 0.01% | 572,360 |
| 2014-06-17 | 2014-06-13 | 5.967 | 78,954 | +35,675 | 0.00% | 471,148 |
| 2014-06-16 | 2014-06-12 | 5.984 | 43,279 | +11,112 | 0.00% | 259,002 |
| 2014-06-13 | 2014-06-11 | 5.984 | 32,167 | +13,452 | 0.00% | 192,502 |
| 2014-06-12 | 2014-06-10 | 5.984 | 18,715 | +18,715 | 0.00% | 111,999 |
| 2014-06-04 | 2014-05-30 | 6.306 | 0 | -121,407 | ||
| 2014-06-03 | 2014-05-29 | 6.342 | 121,407 | -5,519 | 0.01% | 770,000 |
| 2014-05-30 | 2014-05-28 | 6.342 | 126,926 | -36,974 | 0.01% | 805,003 |
| 2014-05-29 | 2014-05-27 | 6.342 | 163,900 | -66,773 | 0.01% | 1,039,503 |
| 2014-05-28 | 2014-05-26 | 6.324 | 230,673 | -14,348 | 0.01% | 1,458,818 |
| 2014-05-27 | 2014-05-23 | 6.342 | 245,021 | -8,830 | 0.01% | 1,553,997 |
| 2014-05-26 | 2014-05-22 | 6.342 | 253,851 | -9,382 | 0.01% | 1,609,999 |
| 2014-05-23 | 2014-05-21 | 6.379 | 263,233 | -47,459 | 0.02% | 1,679,043 |
| 2014-05-22 | 2014-05-20 | 6.360 | 310,692 | -8,277 | 0.02% | 1,976,132 |
| 2014-05-21 | 2014-05-19 | 6.379 | 318,969 | -12,141 | 0.02% | 2,034,557 |
| 2014-05-20 | 2014-05-16 | 6.342 | 331,110 | -4,967 | 0.02% | 2,099,999 |
| 2014-05-14 | 2014-05-12 | 6.397 | 336,077 | -14,348 | 0.02% | 2,149,771 |
| 2014-05-13 | 2014-05-09 | 6.379 | 350,425 | -19,315 | 0.02% | 2,235,201 |
| 2014-05-12 | 2014-05-08 | 6.360 | 369,740 | -23,177 | 0.02% | 2,351,702 |
| 2014-05-09 | 2014-05-07 | 6.397 | 392,917 | -59,048 | 0.02% | 2,513,358 |
| 2014-05-08 | 2014-05-05 | 6.433 | 451,965 | +29,248 | 0.03% | 2,907,448 |
| 2014-05-07 | 2014-05-02 | 6.469 | 422,717 | +59,048 | 0.02% | 2,734,618 |
| 2014-05-05 | 2014-04-30 | 6.379 | 363,669 | +45,251 | 0.02% | 2,319,678 |
| 2014-05-02 | 2014-04-29 | 6.379 | 318,418 | -89,399 | 0.02% | 2,031,043 |
| 2014-04-30 | 2014-04-28 | 6.360 | 407,817 | +104,299 | 0.02% | 2,593,888 |
| 2014-04-29 | 2014-04-25 | 6.324 | 303,518 | +51,322 | 0.02% | 1,919,502 |
| 2014-04-28 | 2014-04-24 | 6.360 | 252,196 | +97,678 | 0.01% | 1,604,073 |
| 2014-04-25 | 2014-04-23 | 6.342 | 154,518 | +59,048 | 0.01% | 980,000 |
| 2014-04-24 | 2014-04-22 | 6.379 | 95,470 | +4,967 | 0.01% | 608,959 |
| 2014-04-23 | 2014-04-17 | 6.397 | 90,503 | +30,903 | 0.01% | 578,917 |
| 2014-04-22 | 2014-04-16 | 6.342 | 59,600 | +59,600 | 0.00% | 378,001 |
| 2014-04-17 | 2014-04-15 | 6.342 | 0 | -23,178 | ||
| 2014-04-16 | 2014-04-14 | 6.379 | 23,178 | +23,178 | 0.00% | 147,842 |
| 2014-04-15 | 2014-04-11 | 6.342 | 0 | -1,371,348 | ||
| 2014-04-14 | 2014-04-10 | 6.397 | 1,371,348 | +6,071 | 0.08% | 8,772,052 |
| 2014-04-11 | 2014-04-09 | 6.360 | 1,365,277 | +13,244 | 0.08% | 8,683,737 |
| 2014-04-10 | 2014-04-08 | 6.433 | 1,352,033 | +336,077 | 0.08% | 8,697,500 |
| 2014-04-09 | 2014-04-07 | 6.379 | 1,015,956 | -5,519 | 0.06% | 6,480,319 |
| 2014-04-08 | 2014-04-04 | 6.397 | 1,021,475 | +32,559 | 0.06% | 6,534,032 |
| 2014-04-07 | 2014-04-03 | 6.397 | 988,916 | -54,081 | 0.06% | 6,325,763 |
| 2014-04-04 | 2014-04-02 | 6.360 | 1,042,997 | +71,189 | 0.06% | 6,633,901 |
| 2014-04-03 | 2014-04-01 | 6.342 | 971,808 | +50,218 | 0.06% | 6,163,499 |
| 2014-04-02 | 2014-03-31 | 6.270 | 921,590 | +172,177 | 0.05% | 5,778,201 |
| 2014-04-01 | 2014-03-28 | 6.324 | 749,413 | +307,933 | 0.04% | 4,739,423 |
| 2014-03-31 | 2014-03-27 | 6.324 | 441,480 | +136,307 | 0.03% | 2,791,999 |
| 2014-03-28 | 2014-03-26 | 6.360 | 305,173 | +242,262 | 0.02% | 1,941,029 |
| 2014-03-27 | 2014-03-25 | 6.342 | 62,911 | +62,911 | 0.00% | 399,000 |
| 2014-03-06 | 2014-03-04 | 6.360 | 0 | -312,347 | ||
| 2014-03-04 | 2014-02-28 | 6.397 | 312,347 | +273,166 | 0.02% | 1,997,979 |
| 2014-02-27 | 2014-02-25 | 6.342 | 39,181 | -273,166 | 0.00% | 248,498 |
| 2014-02-11 | 2014-02-07 | 6.505 | 312,347 | +312,347 | 0.02% | 2,031,939 |
| 2014-02-05 | 2014-01-30 | 6.505 | 0 | -26,489 | ||
| 2014-01-17 | 2014-01-15 | 6.505 | 26,489 | +26,489 | 0.00% | 172,321 |
| 2013-12-27 | 2013-12-20 | 6.433 | 0 | -350,977 | ||
| 2013-12-23 | 2013-12-19 | 6.433 | 350,977 | -561,783 | 0.02% | 2,257,802 |
| 2013-12-20 | 2013-12-18 | 6.415 | 912,760 | -726,235 | 0.05% | 5,855,158 |
| 2013-12-18 | 2013-12-16 | 6.379 | 1,638,995 | -201,425 | 0.09% | 10,454,399 |
| 2013-12-17 | 2013-12-13 | 6.433 | 1,840,420 | -275,926 | 0.11% | 11,839,247 |
| 2013-12-16 | 2013-12-12 | 6.433 | 2,116,346 | -275,925 | 0.12% | 13,614,253 |
| 2013-12-13 | 2013-12-11 | 6.379 | 2,392,271 | -642,905 | 0.14% | 15,259,202 |
| 2013-12-12 | 2013-12-10 | 6.415 | 3,035,176 | -548,539 | 0.17% | 19,469,999 |
| 2013-11-14 | 2013-11-12 | 6.524 | 3,583,715 | 0.24% | 23,378,398 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy