History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.180 | 2,547,600 | +0 | 0.07% | 8,101,368 |
| 2025-10-13 | 2025-10-09 | 3.220 | 2,547,600 | +0 | 0.07% | 8,203,272 |
| 2025-10-10 | 2025-10-08 | 3.250 | 2,547,600 | +10,000 | 0.07% | 8,279,700 |
| 2025-10-02 | 2025-09-29 | 3.250 | 2,537,600 | +16,000 | 0.07% | 8,247,200 |
| 2025-09-30 | 2025-09-26 | 3.210 | 2,521,600 | -23,000 | 0.07% | 8,094,336 |
| 2025-09-26 | 2025-09-24 | 3.250 | 2,544,600 | +4,100 | 0.07% | 8,269,950 |
| 2025-09-23 | 2025-09-19 | 3.280 | 2,540,500 | +45,000 | 0.07% | 8,332,840 |
| 2025-09-22 | 2025-09-18 | 3.330 | 2,495,500 | +24,000 | 0.07% | 8,310,015 |
| 2025-09-19 | 2025-09-17 | 3.380 | 2,471,500 | +46,000 | 0.07% | 8,353,670 |
| 2025-09-17 | 2025-09-15 | 3.370 | 2,425,500 | +288,000 | 0.07% | 8,173,935 |
| 2025-09-16 | 2025-09-12 | 3.450 | 2,137,500 | +93,000 | 0.06% | 7,374,375 |
| 2025-09-15 | 2025-09-11 | 3.530 | 2,044,500 | +15,000 | 0.06% | 7,217,085 |
| 2025-09-12 | 2025-09-10 | 3.500 | 2,029,500 | -79,000 | 0.06% | 7,103,250 |
| 2025-09-11 | 2025-09-09 | 3.490 | 2,108,500 | +9,000 | 0.06% | 7,358,665 |
| 2025-09-10 | 2025-09-08 | 3.470 | 2,099,500 | +135,000 | 0.06% | 7,285,265 |
| 2025-09-09 | 2025-09-05 | 3.540 | 1,964,500 | +20,000 | 0.06% | 6,954,330 |
| 2025-09-08 | 2025-09-04 | 3.570 | 1,944,500 | -10,000 | 0.06% | 6,941,865 |
| 2025-09-05 | 2025-09-03 | 3.570 | 1,954,500 | -30,000 | 0.06% | 6,977,565 |
| 2025-09-04 | 2025-09-02 | 3.590 | 1,984,500 | +10,000 | 0.06% | 7,124,355 |
| 2025-09-03 | 2025-09-01 | 3.660 | 1,974,500 | -226,000 | 0.06% | 7,226,670 |
| 2025-09-02 | 2025-08-29 | 3.690 | 2,200,500 | -5,000 | 0.06% | 8,119,845 |
| 2025-08-29 | 2025-08-27 | 3.530 | 2,205,500 | -25,000 | 0.06% | 7,785,415 |
| 2025-08-28 | 2025-08-26 | 3.570 | 2,230,500 | +15,000 | 0.06% | 7,962,885 |
| 2025-08-27 | 2025-08-25 | 3.590 | 2,215,500 | -30,000 | 0.06% | 7,953,645 |
| 2025-08-26 | 2025-08-22 | 3.480 | 2,245,500 | -4,000 | 0.06% | 7,814,340 |
| 2025-08-25 | 2025-08-21 | 3.500 | 2,249,500 | -6,000 | 0.06% | 7,873,250 |
| 2025-08-22 | 2025-08-20 | 3.440 | 2,255,500 | +10,000 | 0.06% | 7,758,920 |
| 2025-08-20 | 2025-08-18 | 3.460 | 2,245,500 | +10,000 | 0.06% | 7,769,430 |
| 2025-08-15 | 2025-08-13 | 3.480 | 2,235,500 | +10,000 | 0.06% | 7,779,540 |
| 2025-08-13 | 2025-08-11 | 3.390 | 2,225,500 | +10,000 | 0.06% | 7,544,445 |
| 2025-08-11 | 2025-08-07 | 3.400 | 2,215,500 | -40,000 | 0.06% | 7,532,700 |
| 2025-08-08 | 2025-08-06 | 3.390 | 2,255,500 | +60,000 | 0.06% | 7,646,145 |
| 2025-08-07 | 2025-08-05 | 3.460 | 2,195,500 | -30,000 | 0.06% | 7,596,430 |
| 2025-08-06 | 2025-08-04 | 3.380 | 2,225,500 | +10,000 | 0.06% | 7,522,190 |
| 2025-08-05 | 2025-08-01 | 3.280 | 2,215,500 | +15,000 | 0.06% | 7,266,840 |
| 2025-08-04 | 2025-07-31 | 3.300 | 2,200,500 | -20,000 | 0.06% | 7,261,650 |
| 2025-07-31 | 2025-07-29 | 3.320 | 2,220,500 | +15,000 | 0.06% | 7,372,060 |
| 2025-07-29 | 2025-07-25 | 3.370 | 2,205,500 | -2,000 | 0.06% | 7,432,535 |
| 2025-07-28 | 2025-07-24 | 3.420 | 2,207,500 | -7,000 | 0.06% | 7,549,650 |
| 2025-07-25 | 2025-07-23 | 3.420 | 2,214,500 | +20,000 | 0.06% | 7,573,590 |
| 2025-07-24 | 2025-07-22 | 3.400 | 2,194,500 | +22,000 | 0.06% | 7,461,300 |
| 2025-07-23 | 2025-07-21 | 3.390 | 2,172,500 | -8,000 | 0.06% | 7,364,775 |
| 2025-07-21 | 2025-07-17 | 3.410 | 2,180,500 | +27,000 | 0.06% | 7,435,505 |
| 2025-07-17 | 2025-07-15 | 3.500 | 2,153,500 | -5,000 | 0.06% | 7,537,250 |
| 2025-07-16 | 2025-07-14 | 3.580 | 2,158,500 | +2,000 | 0.06% | 7,727,430 |
| 2025-07-15 | 2025-07-11 | 3.550 | 2,156,500 | +20,000 | 0.06% | 7,655,575 |
| 2025-07-14 | 2025-07-10 | 3.650 | 2,136,500 | -5,000 | 0.06% | 7,798,225 |
| 2025-07-11 | 2025-07-09 | 3.570 | 2,141,500 | -7,300 | 0.06% | 7,645,155 |
| 2025-07-10 | 2025-07-08 | 3.490 | 2,148,800 | -14,000 | 0.06% | 7,499,312 |
| 2025-07-09 | 2025-07-07 | 3.450 | 2,162,800 | +5,300 | 0.06% | 7,461,660 |
| 2025-07-08 | 2025-07-04 | 3.510 | 2,157,500 | -3,000 | 0.06% | 7,572,825 |
| 2025-07-07 | 2025-07-03 | 3.510 | 2,160,500 | -17,000 | 0.06% | 7,583,355 |
| 2025-07-04 | 2025-07-02 | 4.075 | 2,177,500 | -13,000 | 0.06% | 8,872,753 |
| 2025-07-03 | 2025-06-30 | 4.107 | 2,190,500 | +75,173 | 0.06% | 8,995,639 |
| 2025-07-02 | 2025-06-27 | 4.085 | 2,115,327 | -28,198 | 0.06% | 8,641,919 |
| 2025-06-30 | 2025-06-26 | 4.107 | 2,143,525 | +27,258 | 0.07% | 8,802,729 |
| 2025-06-27 | 2025-06-25 | 3.936 | 2,116,267 | +47,937 | 0.06% | 8,330,549 |
| 2025-06-26 | 2025-06-24 | 3.862 | 2,068,330 | +48,876 | 0.06% | 7,987,814 |
| 2025-06-25 | 2025-06-23 | 3.787 | 2,019,454 | +107,153 | 0.06% | 7,648,661 |
| 2025-06-24 | 2025-06-20 | 3.766 | 1,912,301 | -176,708 | 0.06% | 7,202,130 |
| 2025-06-23 | 2025-06-19 | 3.670 | 2,089,009 | +175,768 | 0.06% | 7,667,625 |
| 2025-06-20 | 2025-06-18 | 3.766 | 1,913,241 | +105,273 | 0.06% | 7,205,671 |
| 2025-06-19 | 2025-06-17 | 3.702 | 1,807,968 | +37,598 | 0.06% | 6,693,780 |
| 2025-06-18 | 2025-06-16 | 3.787 | 1,770,370 | +43,237 | 0.05% | 6,705,258 |
| 2025-06-17 | 2025-06-13 | 3.766 | 1,727,133 | +98,693 | 0.05% | 6,504,748 |
| 2025-06-16 | 2025-06-12 | 3.809 | 1,628,440 | -65,796 | 0.05% | 6,202,350 |
| 2025-06-13 | 2025-06-11 | 3.702 | 1,694,236 | -118,432 | 0.05% | 6,272,701 |
| 2025-06-12 | 2025-06-10 | 3.639 | 1,812,668 | -18,798 | 0.06% | 6,595,471 |
| 2025-06-11 | 2025-06-09 | 3.649 | 1,831,466 | -51,697 | 0.06% | 6,683,354 |
| 2025-06-10 | 2025-06-06 | 3.511 | 1,883,163 | +9,399 | 0.06% | 6,611,550 |
| 2025-06-09 | 2025-06-05 | 3.490 | 1,873,764 | -46,808 | 0.06% | 6,538,682 |
| 2025-06-06 | 2025-06-04 | 3.468 | 1,920,572 | -150,390 | 0.06% | 6,661,157 |
| 2025-06-03 | 2025-05-30 | 3.341 | 2,070,962 | -1,880 | 0.06% | 6,918,361 |
| 2025-06-02 | 2025-05-29 | 3.341 | 2,072,842 | -1,880 | 0.06% | 6,924,642 |
| 2025-05-27 | 2025-05-23 | 3.341 | 2,074,722 | +2,068 | 0.06% | 6,930,922 |
| 2025-05-23 | 2025-05-21 | 3.351 | 2,072,654 | +11,279 | 0.06% | 6,946,065 |
| 2025-05-22 | 2025-05-20 | 3.373 | 2,061,375 | -54,516 | 0.06% | 6,952,127 |
| 2025-05-21 | 2025-05-19 | 3.298 | 2,115,891 | -152,646 | 0.06% | 6,978,409 |
| 2025-05-19 | 2025-05-15 | 3.160 | 2,268,537 | -18,799 | 0.07% | 7,168,095 |
| 2025-05-16 | 2025-05-14 | 3.181 | 2,287,336 | +44,177 | 0.07% | 7,276,166 |
| 2025-05-09 | 2025-05-07 | 3.117 | 2,243,159 | -2,819 | 0.07% | 6,992,446 |
| 2025-05-08 | 2025-05-06 | 3.096 | 2,245,978 | +2,819 | 0.07% | 6,953,444 |
| 2025-05-07 | 2025-05-02 | 3.096 | 2,243,159 | +3,102 | 0.07% | 6,944,716 |
| 2025-05-06 | 2025-04-30 | 3.096 | 2,240,057 | -5,639 | 0.07% | 6,935,113 |
| 2025-04-30 | 2025-04-28 | 3.117 | 2,245,696 | +93,993 | 0.07% | 7,000,355 |
| 2025-04-29 | 2025-04-25 | 3.117 | 2,151,703 | +31,018 | 0.07% | 6,707,357 |
| 2025-04-25 | 2025-04-23 | 3.075 | 2,120,685 | -145,878 | 0.06% | 6,520,418 |
| 2025-04-24 | 2025-04-22 | 2.990 | 2,266,563 | -58,276 | 0.07% | 6,776,034 |
| 2025-04-23 | 2025-04-17 | 2.915 | 2,324,839 | -336,497 | 0.07% | 6,777,116 |
| 2025-04-22 | 2025-04-16 | 2.904 | 2,661,336 | -57,336 | 0.08% | 7,729,721 |
| 2025-04-17 | 2025-04-15 | 2.851 | 2,718,672 | -2,820 | 0.08% | 7,751,631 |
| 2025-04-16 | 2025-04-14 | 2.787 | 2,721,492 | -29,138 | 0.08% | 7,585,947 |
| 2025-04-15 | 2025-04-11 | 2.724 | 2,750,630 | -3,760 | 0.08% | 7,491,583 |
| 2025-04-14 | 2025-04-10 | 2.660 | 2,754,390 | +88,354 | 0.08% | 7,326,000 |
| 2025-04-11 | 2025-04-09 | 2.649 | 2,666,036 | +940 | 0.08% | 7,062,636 |
| 2025-04-10 | 2025-04-08 | 2.553 | 2,665,096 | +55,456 | 0.08% | 6,804,960 |
| 2025-04-09 | 2025-04-07 | 2.521 | 2,609,640 | +114,672 | 0.08% | 6,580,068 |
| 2025-04-08 | 2025-04-03 | 2.819 | 2,494,968 | -143,810 | 0.08% | 7,034,161 |
| 2025-04-07 | 2025-04-02 | 2.819 | 2,638,778 | +139,111 | 0.08% | 7,439,610 |
| 2025-04-03 | 2025-04-01 | 2.819 | 2,499,667 | +1,880 | 0.08% | 7,047,409 |
| 2025-04-02 | 2025-03-31 | 2.809 | 2,497,787 | +241,563 | 0.08% | 7,015,535 |
| 2025-04-01 | 2025-03-28 | 2.798 | 2,256,224 | +291,381 | 0.07% | 6,313,053 |
| 2025-03-28 | 2025-03-26 | 2.809 | 1,964,843 | -28,198 | 0.06% | 5,518,655 |
| 2025-03-27 | 2025-03-25 | 2.819 | 1,993,041 | +37,597 | 0.06% | 5,619,059 |
| 2025-03-26 | 2025-03-24 | 2.809 | 1,955,444 | +3,760 | 0.06% | 5,492,256 |
| 2025-03-24 | 2025-03-20 | 2.787 | 1,951,684 | +83,842 | 0.06% | 5,440,167 |
| 2025-03-21 | 2025-03-19 | 2.819 | 1,867,842 | -940 | 0.06% | 5,266,080 |
| 2025-03-19 | 2025-03-17 | 2.809 | 1,868,782 | -9,399 | 0.06% | 5,248,848 |
| 2025-03-18 | 2025-03-14 | 2.787 | 1,878,181 | +4,699 | 0.06% | 5,235,283 |
| 2025-03-14 | 2025-03-12 | 2.756 | 1,873,482 | +11,280 | 0.06% | 5,162,389 |
| 2025-03-13 | 2025-03-11 | 2.756 | 1,862,202 | +60,156 | 0.06% | 5,131,307 |
| 2025-03-12 | 2025-03-10 | 2.777 | 1,802,046 | +34,777 | 0.06% | 5,003,891 |
| 2025-03-11 | 2025-03-07 | 2.756 | 1,767,269 | +34,778 | 0.05% | 4,869,719 |
| 2025-03-10 | 2025-03-06 | 2.745 | 1,732,491 | +940 | 0.05% | 4,755,456 |
| 2025-03-06 | 2025-03-04 | 2.681 | 1,731,551 | +10,339 | 0.05% | 4,642,344 |
| 2025-03-05 | 2025-03-03 | 2.681 | 1,721,212 | +57,336 | 0.05% | 4,614,624 |
| 2025-03-04 | 2025-02-28 | 2.756 | 1,663,876 | +1,034 | 0.05% | 4,584,819 |
| 2025-02-28 | 2025-02-26 | 2.787 | 1,662,842 | -94 | 0.05% | 4,635,043 |
| 2025-02-25 | 2025-02-21 | 2.787 | 1,662,936 | +3,760 | 0.05% | 4,635,305 |
| 2025-02-24 | 2025-02-20 | 2.798 | 1,659,176 | -93,054 | 0.05% | 4,642,476 |
| 2025-02-19 | 2025-02-17 | 2.713 | 1,752,230 | +10,340 | 0.05% | 4,753,711 |
| 2025-02-17 | 2025-02-13 | 2.670 | 1,741,890 | -38,538 | 0.05% | 4,651,531 |
| 2025-02-14 | 2025-02-12 | 2.702 | 1,780,428 | +47,937 | 0.05% | 4,811,268 |
| 2025-02-13 | 2025-02-11 | 2.713 | 1,732,491 | +940 | 0.05% | 4,700,160 |
| 2025-02-12 | 2025-02-10 | 2.724 | 1,731,551 | +39,477 | 0.05% | 4,716,032 |
| 2025-02-11 | 2025-02-07 | 2.713 | 1,692,074 | -25,378 | 0.05% | 4,590,511 |
| 2025-02-10 | 2025-02-06 | 2.692 | 1,717,452 | -47,937 | 0.05% | 4,622,816 |
| 2025-02-06 | 2025-02-04 | 2.692 | 1,765,389 | -15,039 | 0.05% | 4,751,846 |
| 2025-02-04 | 2025-01-28 | 2.628 | 1,780,428 | -7,519 | 0.05% | 4,678,674 |
| 2025-02-03 | 2025-01-24 | 2.617 | 1,787,947 | -42,297 | 0.05% | 4,679,411 |
| 2025-01-27 | 2025-01-23 | 2.607 | 1,830,244 | +26,318 | 0.06% | 4,770,639 |
| 2025-01-20 | 2025-01-16 | 2.596 | 1,803,926 | -940 | 0.06% | 4,682,847 |
| 2025-01-17 | 2025-01-15 | 2.564 | 1,804,866 | +2,820 | 0.06% | 4,627,682 |
| 2025-01-16 | 2025-01-14 | 2.585 | 1,802,046 | +2,819 | 0.06% | 4,658,795 |
| 2025-01-15 | 2025-01-13 | 2.553 | 1,799,227 | +7,520 | 0.06% | 4,594,081 |
| 2025-01-13 | 2025-01-09 | 2.553 | 1,791,707 | -35,718 | 0.05% | 4,574,880 |
| 2025-01-10 | 2025-01-08 | 2.564 | 1,827,425 | -53,576 | 0.06% | 4,685,523 |
| 2025-01-09 | 2025-01-07 | 2.553 | 1,881,001 | +9,399 | 0.06% | 4,802,880 |
| 2025-01-08 | 2025-01-06 | 2.585 | 1,871,602 | +150,390 | 0.06% | 4,838,617 |
| 2025-01-07 | 2025-01-03 | 2.585 | 1,721,212 | +8,554 | 0.05% | 4,449,816 |
| 2025-01-03 | 2024-12-31 | 2.628 | 1,712,658 | +44,177 | 0.05% | 4,500,586 |
| 2025-01-02 | 2024-12-27 | 2.607 | 1,668,481 | +2,819 | 0.05% | 4,348,994 |
| 2024-12-30 | 2024-12-24 | 2.628 | 1,665,662 | -18,798 | 0.05% | 4,377,088 |
| 2024-12-27 | 2024-12-20 | 2.553 | 1,684,460 | +1,880 | 0.05% | 4,301,039 |
| 2024-12-20 | 2024-12-18 | 2.532 | 1,682,580 | +49,816 | 0.05% | 4,260,437 |
| 2024-12-18 | 2024-12-16 | 2.543 | 1,632,764 | +29,138 | 0.05% | 4,151,670 |
| 2024-12-17 | 2024-12-13 | 2.553 | 1,603,626 | +3,760 | 0.05% | 4,094,641 |
| 2024-12-16 | 2024-12-12 | 2.564 | 1,599,866 | -1,880 | 0.05% | 4,102,061 |
| 2024-12-12 | 2024-12-10 | 2.607 | 1,601,746 | -114,672 | 0.05% | 4,175,045 |
| 2024-12-11 | 2024-12-09 | 2.553 | 1,716,418 | +22,558 | 0.05% | 4,382,640 |
| 2024-12-10 | 2024-12-06 | 2.521 | 1,693,860 | -31,018 | 0.05% | 4,270,978 |
| 2024-12-09 | 2024-12-05 | 2.521 | 1,724,878 | +15,039 | 0.05% | 4,349,188 |
| 2024-12-06 | 2024-12-04 | 2.500 | 1,709,839 | +15,039 | 0.05% | 4,274,886 |
| 2024-12-05 | 2024-12-03 | 2.458 | 1,694,800 | +1,880 | 0.05% | 4,165,162 |
| 2024-12-04 | 2024-12-02 | 2.394 | 1,692,920 | +940 | 0.05% | 4,052,476 |
| 2024-11-29 | 2024-11-27 | 2.415 | 1,691,980 | +940 | 0.05% | 4,086,228 |
| 2024-11-28 | 2024-11-26 | 2.404 | 1,691,040 | +29,138 | 0.05% | 4,065,966 |
| 2024-11-27 | 2024-11-25 | 2.447 | 1,661,902 | +45,117 | 0.05% | 4,066,630 |
| 2024-11-26 | 2024-11-22 | 2.404 | 1,616,785 | +6,580 | 0.05% | 3,887,426 |
| 2024-11-25 | 2024-11-21 | 2.447 | 1,610,205 | +30,078 | 0.05% | 3,940,129 |
| 2024-11-20 | 2024-11-18 | 2.447 | 1,580,127 | +1,880 | 0.05% | 3,866,529 |
| 2024-11-19 | 2024-11-15 | 2.436 | 1,578,247 | +26,318 | 0.05% | 3,845,138 |
| 2024-11-18 | 2024-11-14 | 2.404 | 1,551,929 | +33,837 | 0.05% | 3,731,485 |
| 2024-11-08 | 2024-11-06 | 2.543 | 1,518,092 | -1,033 | 0.05% | 3,860,090 |
| 2024-10-29 | 2024-10-25 | 2.575 | 1,519,125 | +2,067 | 0.05% | 3,911,203 |
| 2024-10-24 | 2024-10-22 | 2.585 | 1,517,058 | +17,859 | 0.05% | 3,922,021 |
| 2024-10-23 | 2024-10-21 | 2.607 | 1,499,199 | +93,994 | 0.05% | 3,907,751 |
| 2024-10-22 | 2024-10-18 | 2.638 | 1,405,205 | +15,039 | 0.04% | 3,707,600 |
| 2024-10-21 | 2024-10-17 | 2.607 | 1,390,166 | +19,739 | 0.04% | 3,623,550 |
| 2024-10-16 | 2024-10-14 | 2.628 | 1,370,427 | +10,339 | 0.04% | 3,601,259 |
| 2024-10-14 | 2024-10-09 | 2.585 | 1,360,088 | +35,905 | 0.04% | 3,516,210 |
| 2024-10-10 | 2024-10-08 | 2.628 | 1,324,183 | +129,712 | 0.04% | 3,479,737 |
| 2024-10-09 | 2024-10-07 | 2.904 | 1,194,471 | -12,220 | 0.04% | 3,469,283 |
| 2024-10-08 | 2024-10-04 | 2.766 | 1,206,691 | +18,799 | 0.04% | 3,337,881 |
| 2024-10-07 | 2024-10-03 | 2.681 | 1,187,892 | -2,820 | 0.04% | 3,184,776 |
| 2024-10-04 | 2024-10-02 | 2.649 | 1,190,712 | +360,936 | 0.04% | 3,154,333 |
| 2024-10-03 | 2024-09-30 | 2.511 | 829,776 | -940 | 0.03% | 2,083,408 |
| 2024-10-02 | 2024-09-27 | 2.521 | 830,716 | +4,700 | 0.03% | 2,094,606 |
| 2024-09-30 | 2024-09-26 | 2.521 | 826,016 | -37,598 | 0.03% | 2,082,755 |
| 2024-09-27 | 2024-09-25 | 2.426 | 863,614 | -940 | 0.03% | 2,094,865 |
| 2024-09-20 | 2024-09-17 | 2.373 | 864,554 | -18,798 | 0.03% | 2,051,155 |
| 2024-09-12 | 2024-09-10 | 2.362 | 883,352 | +8,459 | 0.03% | 2,086,355 |
| 2024-09-09 | 2024-09-04 | 2.394 | 874,893 | -54,516 | 0.03% | 2,094,300 |
| 2024-09-05 | 2024-09-03 | 2.373 | 929,409 | -9,400 | 0.03% | 2,205,023 |
| 2024-09-02 | 2024-08-29 | 2.362 | 938,809 | +2,820 | 0.03% | 2,217,337 |
| 2024-08-27 | 2024-08-23 | 2.383 | 935,989 | +33,838 | 0.03% | 2,230,592 |
| 2024-08-20 | 2024-08-16 | 2.351 | 902,151 | +1,880 | 0.03% | 2,121,158 |
| 2024-08-09 | 2024-08-07 | 2.351 | 900,271 | -18,799 | 0.03% | 2,116,737 |
| 2024-08-08 | 2024-08-06 | 2.341 | 919,070 | -37,597 | 0.03% | 2,151,160 |
| 2024-08-07 | 2024-08-05 | 2.341 | 956,667 | -46,997 | 0.03% | 2,239,159 |
| 2024-07-29 | 2024-07-25 | 2.341 | 1,003,664 | -38,632 | 0.03% | 2,349,159 |
| 2024-07-24 | 2024-07-22 | 2.351 | 1,042,296 | -36,657 | 0.03% | 2,450,670 |
| 2024-07-23 | 2024-07-19 | 2.341 | 1,078,953 | -52,637 | 0.03% | 2,525,380 |
| 2024-07-18 | 2024-07-16 | 2.351 | 1,131,590 | -37,597 | 0.03% | 2,660,620 |
| 2024-07-17 | 2024-07-15 | 2.373 | 1,169,187 | -46,997 | 0.04% | 2,773,897 |
| 2024-07-16 | 2024-07-12 | 2.351 | 1,216,184 | +28,198 | 0.04% | 2,859,519 |
| 2024-07-11 | 2024-07-09 | 2.351 | 1,187,986 | +1,034 | 0.04% | 2,793,219 |
| 2024-07-09 | 2024-07-05 | 2.383 | 1,186,952 | -38,537 | 0.04% | 2,828,672 |
| 2024-07-08 | 2024-07-04 | 2.362 | 1,225,489 | -4,888 | 0.04% | 2,894,435 |
| 2024-07-04 | 2024-07-02 | 2.736 | 1,230,377 | -169,189 | 0.04% | 3,366,002 |
| 2024-07-03 | 2024-06-28 | 2.736 | 1,399,566 | +129,274 | 0.04% | 3,828,860 |
| 2024-07-02 | 2024-06-27 | 2.724 | 1,270,292 | -64,919 | 0.04% | 3,460,719 |
| 2024-06-26 | 2024-06-24 | 2.747 | 1,335,211 | +20,178 | 0.04% | 3,668,021 |
| 2024-06-25 | 2024-06-21 | 2.747 | 1,315,033 | +43,776 | 0.04% | 3,612,589 |
| 2024-06-21 | 2024-06-19 | 2.804 | 1,271,257 | +5,263 | 0.04% | 3,564,785 |
| 2024-06-20 | 2024-06-18 | 2.793 | 1,265,994 | +71,059 | 0.04% | 3,535,596 |
| 2024-06-19 | 2024-06-17 | 2.793 | 1,194,935 | +113,169 | 0.04% | 3,337,146 |
| 2024-06-17 | 2024-06-13 | 2.690 | 1,081,766 | +2,807 | 0.04% | 2,910,115 |
| 2024-06-14 | 2024-06-12 | 2.690 | 1,078,959 | +3,509 | 0.04% | 2,902,564 |
| 2024-06-13 | 2024-06-11 | 2.690 | 1,075,450 | +7,018 | 0.04% | 2,893,124 |
| 2024-06-12 | 2024-06-07 | 2.690 | 1,068,432 | +1,404 | 0.04% | 2,874,245 |
| 2024-06-11 | 2024-06-06 | 2.690 | 1,067,028 | +14,914 | 0.03% | 2,870,468 |
| 2024-06-07 | 2024-06-05 | 2.702 | 1,052,114 | +20,177 | 0.03% | 2,842,340 |
| 2024-06-06 | 2024-06-04 | 2.724 | 1,031,937 | +1,754 | 0.03% | 2,811,357 |
| 2024-06-05 | 2024-06-03 | 2.724 | 1,030,183 | +86,851 | 0.03% | 2,806,578 |
| 2024-05-29 | 2024-05-27 | 2.747 | 943,332 | +877 | 0.03% | 2,591,472 |
| 2024-05-28 | 2024-05-24 | 2.713 | 942,455 | +25,441 | 0.03% | 2,556,834 |
| 2024-05-23 | 2024-05-21 | 2.724 | 917,014 | +79,832 | 0.03% | 2,498,266 |
| 2024-05-22 | 2024-05-20 | 2.724 | 837,182 | +877 | 0.03% | 2,280,776 |
| 2024-05-21 | 2024-05-17 | 2.736 | 836,305 | +7,895 | 0.03% | 2,287,920 |
| 2024-05-20 | 2024-05-16 | 2.724 | 828,410 | -87,727 | 0.03% | 2,256,878 |
| 2024-05-16 | 2024-05-13 | 2.713 | 916,137 | +87,727 | 0.03% | 2,485,434 |
| 2024-05-13 | 2024-05-09 | 2.713 | 828,410 | +35,091 | 0.03% | 2,247,435 |
| 2024-05-10 | 2024-05-08 | 2.724 | 793,319 | +35,969 | 0.03% | 2,161,278 |
| 2024-05-09 | 2024-05-07 | 2.713 | 757,350 | +44,741 | 0.02% | 2,054,653 |
| 2024-05-07 | 2024-05-03 | 2.713 | 712,609 | +33,336 | 0.02% | 1,933,273 |
| 2024-04-09 | 2024-04-05 | 2.679 | 679,273 | -43,864 | 0.02% | 1,819,605 |
| 2024-04-03 | 2024-03-28 | 2.690 | 723,137 | -58,777 | 0.02% | 1,945,349 |
| 2024-03-26 | 2024-03-22 | 2.702 | 781,914 | +15,791 | 0.03% | 2,112,381 |
| 2024-03-22 | 2024-03-20 | 2.713 | 766,123 | +877 | 0.03% | 2,078,454 |
| 2024-03-20 | 2024-03-18 | 2.713 | 765,246 | +97,378 | 0.03% | 2,076,074 |
| 2024-03-19 | 2024-03-15 | 2.713 | 667,868 | +21,054 | 0.02% | 1,811,893 |
| 2024-03-12 | 2024-03-08 | 2.679 | 646,814 | +1,755 | 0.02% | 1,732,655 |
| 2024-03-06 | 2024-03-04 | 2.679 | 645,059 | +1,754 | 0.02% | 1,727,954 |
| 2024-02-27 | 2024-02-23 | 2.690 | 643,305 | +51,759 | 0.02% | 1,730,588 |
| 2024-01-23 | 2024-01-19 | 2.690 | 591,546 | -68,427 | 0.02% | 1,591,349 |
| 2024-01-16 | 2024-01-12 | 2.770 | 659,973 | +877 | 0.02% | 1,828,089 |
| 2024-01-08 | 2024-01-04 | 2.724 | 659,096 | +36,846 | 0.02% | 1,795,608 |
| 2024-01-05 | 2024-01-03 | 2.724 | 622,250 | +30,704 | 0.02% | 1,695,226 |
| 2023-12-18 | 2023-12-14 | 2.702 | 591,546 | -877 | 0.02% | 1,598,092 |
| 2023-11-17 | 2023-11-15 | 2.713 | 592,423 | +965 | 0.02% | 1,607,214 |
| 2023-08-17 | 2023-08-15 | 2.679 | 591,458 | -6,141 | 0.02% | 1,584,370 |
| 2023-08-01 | 2023-07-28 | 2.633 | 597,599 | +9,650 | 0.02% | 1,573,572 |
| 2023-07-06 | 2023-07-04 | 2.747 | 587,949 | -3,509 | 0.02% | 1,615,182 |
| 2023-07-04 | 2023-06-30 | 2.975 | 591,458 | +31,650 | 0.02% | 1,759,425 |
| 2023-06-27 | 2023-06-23 | 2.999 | 559,808 | +914 | 0.02% | 1,678,759 |
| 2023-06-14 | 2023-06-12 | 3.011 | 558,894 | -3,322 | 0.02% | 1,682,749 |
| 2023-06-06 | 2023-06-02 | 2.999 | 562,216 | -20,094 | 0.02% | 1,685,980 |
| 2023-06-05 | 2023-06-01 | 2.999 | 582,310 | +3,654 | 0.02% | 1,746,238 |
| 2023-05-29 | 2023-05-24 | 3.011 | 578,656 | -29,560 | 0.02% | 1,742,249 |
| 2023-05-25 | 2023-05-23 | 2.999 | 608,216 | -23,249 | 0.02% | 1,823,925 |
| 2023-05-23 | 2023-05-19 | 2.987 | 631,465 | -9,134 | 0.02% | 1,886,040 |
| 2023-05-18 | 2023-05-16 | 2.999 | 640,599 | +45,668 | 0.02% | 1,921,036 |
| 2023-05-17 | 2023-05-15 | 2.999 | 594,931 | +4,152 | 0.02% | 1,784,086 |
| 2023-05-15 | 2023-05-11 | 3.011 | 590,779 | +26,737 | 0.02% | 1,778,750 |
| 2023-05-12 | 2023-05-10 | 3.035 | 564,042 | +830 | 0.02% | 1,711,835 |
| 2023-05-11 | 2023-05-09 | 2.999 | 563,212 | +34,874 | 0.02% | 1,688,967 |
| 2023-05-04 | 2023-05-02 | 3.011 | 528,338 | +23,249 | 0.02% | 1,590,749 |
| 2023-04-21 | 2023-04-19 | 3.011 | 505,089 | -2,491 | 0.02% | 1,520,750 |
| 2023-03-10 | 2023-03-08 | 2.987 | 507,580 | +16,607 | 0.02% | 1,516,024 |
| 2023-03-08 | 2023-03-06 | 2.999 | 490,973 | -831 | 0.02% | 1,472,336 |
| 2023-02-28 | 2023-02-24 | 2.987 | 491,804 | -830 | 0.02% | 1,468,905 |
| 2023-02-15 | 2023-02-13 | 2.987 | 492,634 | -9,964 | 0.02% | 1,471,384 |
| 2023-02-10 | 2023-02-08 | 2.987 | 502,598 | +1,827 | 0.02% | 1,501,144 |
| 2022-12-21 | 2022-12-19 | 2.963 | 500,771 | -249 | 0.02% | 1,483,625 |
| 2022-12-08 | 2022-12-06 | 3.035 | 501,020 | +1,660 | 0.02% | 1,520,567 |
| 2022-11-29 | 2022-11-25 | 2.999 | 499,360 | +7,058 | 0.02% | 1,497,487 |
| 2022-10-18 | 2022-10-14 | 2.951 | 492,302 | -4,650 | 0.02% | 1,452,605 |
| 2022-10-03 | 2022-09-29 | 2.975 | 496,952 | -4,982 | 0.02% | 1,478,296 |
| 2022-09-16 | 2022-09-14 | 3.011 | 501,934 | -8,303 | 0.02% | 1,511,251 |
| 2022-09-15 | 2022-09-13 | 3.011 | 510,237 | +9,632 | 0.02% | 1,536,250 |
| 2022-09-06 | 2022-09-02 | 3.035 | 500,605 | -4,899 | 0.02% | 1,519,307 |
| 2022-08-26 | 2022-08-24 | 3.011 | 505,504 | -3,322 | 0.02% | 1,521,999 |
| 2022-08-23 | 2022-08-19 | 3.023 | 508,826 | -2,491 | 0.02% | 1,538,129 |
| 2022-08-18 | 2022-08-16 | 3.023 | 511,317 | -2,491 | 0.02% | 1,545,659 |
| 2022-07-27 | 2022-07-25 | 3.047 | 513,808 | +14,116 | 0.02% | 1,565,566 |
| 2022-07-20 | 2022-07-18 | 3.035 | 499,692 | -830 | 0.02% | 1,516,536 |
| 2022-07-18 | 2022-07-14 | 2.987 | 500,522 | -831 | 0.02% | 1,494,943 |
| 2022-07-05 | 2022-06-30 | 3.174 | 501,353 | +20,109 | 0.02% | 1,591,446 |
| 2022-06-10 | 2022-06-08 | 3.174 | 481,244 | +797 | 0.02% | 1,527,614 |
| 2022-05-18 | 2022-05-16 | 3.149 | 480,447 | -5,260 | 0.02% | 1,513,028 |
| 2022-05-10 | 2022-05-05 | 3.149 | 485,707 | -7,970 | 0.02% | 1,529,593 |
| 2022-04-25 | 2022-04-21 | 3.149 | 493,677 | +7,970 | 0.02% | 1,554,692 |
| 2022-04-19 | 2022-04-13 | 3.162 | 485,707 | +7,970 | 0.02% | 1,535,687 |
| 2022-04-14 | 2022-04-12 | 3.174 | 477,737 | -4,782 | 0.02% | 1,516,482 |
| 2022-04-04 | 2022-03-31 | 3.187 | 482,519 | +31,881 | 0.02% | 1,537,716 |
| 2022-04-01 | 2022-03-30 | 3.149 | 450,638 | +34,910 | 0.02% | 1,419,154 |
| 2022-03-30 | 2022-03-28 | 3.174 | 415,728 | +19,128 | 0.01% | 1,319,647 |
| 2022-03-28 | 2022-03-24 | 3.149 | 396,600 | +23,911 | 0.01% | 1,248,977 |
| 2022-03-21 | 2022-03-17 | 3.212 | 372,689 | -4,384 | 0.01% | 1,197,056 |
| 2022-03-04 | 2022-03-02 | 3.287 | 377,073 | +1,754 | 0.01% | 1,239,523 |
| 2022-02-11 | 2022-02-09 | 3.300 | 375,319 | -6,376 | 0.01% | 1,238,466 |
| 2022-01-26 | 2022-01-24 | 3.300 | 381,695 | +6,376 | 0.01% | 1,259,506 |
| 2021-11-11 | 2021-11-09 | 3.325 | 375,319 | -7,970 | 0.01% | 1,247,884 |
| 2021-11-10 | 2021-11-08 | 3.212 | 383,289 | -80 | 0.01% | 1,231,102 |
| 2021-11-05 | 2021-11-03 | 3.275 | 383,369 | -797 | 0.01% | 1,255,409 |
| 2021-11-02 | 2021-10-29 | 3.325 | 384,166 | -39,851 | 0.01% | 1,277,299 |
| 2021-10-05 | 2021-09-30 | 3.212 | 424,017 | +876 | 0.02% | 1,361,918 |
| 2021-09-27 | 2021-09-23 | 3.312 | 423,141 | -797 | 0.02% | 1,401,577 |
| 2021-09-21 | 2021-09-17 | 3.212 | 423,938 | -2,630 | 0.02% | 1,361,665 |
| 2021-09-16 | 2021-09-14 | 3.237 | 426,568 | +2,630 | 0.02% | 1,380,816 |
| 2021-09-10 | 2021-09-08 | 3.262 | 423,938 | -3,985 | 0.02% | 1,382,941 |
| 2021-08-12 | 2021-08-10 | 3.212 | 427,923 | -877 | 0.02% | 1,374,464 |
| 2021-08-02 | 2021-07-29 | 3.212 | 428,800 | -1,594 | 0.02% | 1,377,281 |
| 2021-07-05 | 2021-06-30 | 3.212 | 430,394 | -3,188 | 0.02% | 1,382,401 |
| 2021-06-28 | 2021-06-24 | 3.212 | 433,582 | -7,970 | 0.02% | 1,392,641 |
| 2021-06-25 | 2021-06-23 | 3.224 | 441,552 | -797 | 0.02% | 1,423,780 |
| 2021-06-22 | 2021-06-18 | 3.187 | 442,349 | +3,985 | 0.02% | 1,409,700 |
| 2021-05-31 | 2021-05-27 | 3.237 | 438,364 | -1,913 | 0.02% | 1,419,000 |
| 2021-05-13 | 2021-05-11 | 3.212 | 440,277 | -7,970 | 0.02% | 1,414,145 |
| 2021-05-06 | 2021-05-04 | 3.212 | 448,247 | -797 | 0.02% | 1,439,744 |
| 2021-05-04 | 2021-04-30 | 3.212 | 449,044 | -8,767 | 0.02% | 1,442,304 |
| 2021-04-07 | 2021-03-31 | 3.212 | 457,811 | -797 | 0.02% | 1,470,463 |
| 2021-04-01 | 2021-03-30 | 3.237 | 458,608 | -11,956 | 0.02% | 1,484,531 |
| 2021-03-18 | 2021-03-16 | 3.363 | 470,564 | -159 | 0.02% | 1,582,273 |
| 2021-03-15 | 2021-03-11 | 3.237 | 470,723 | -877 | 0.02% | 1,523,747 |
| 2021-03-01 | 2021-02-25 | 3.375 | 471,600 | +56,589 | 0.02% | 1,591,673 |
| 2021-02-25 | 2021-02-23 | 3.363 | 415,011 | +48,618 | 0.01% | 1,395,476 |
| 2021-02-24 | 2021-02-22 | 3.337 | 366,393 | +877 | 0.01% | 1,222,804 |
| 2021-02-16 | 2021-02-09 | 3.224 | 365,516 | +7,970 | 0.01% | 1,178,603 |
| 2021-02-09 | 2021-02-05 | 3.237 | 357,546 | +797 | 0.01% | 1,157,389 |
| 2021-01-22 | 2021-01-20 | 3.300 | 356,749 | +80 | 0.01% | 1,177,190 |
| 2021-01-08 | 2021-01-06 | 3.174 | 356,669 | -797 | 0.01% | 1,132,176 |
| 2021-01-06 | 2021-01-04 | 3.174 | 357,466 | -15,940 | 0.01% | 1,134,705 |
| 2021-01-05 | 2020-12-31 | 3.187 | 373,406 | +797 | 0.01% | 1,189,989 |
| 2020-12-04 | 2020-12-02 | 3.199 | 372,609 | +19,925 | 0.01% | 1,192,124 |
| 2020-12-03 | 2020-12-01 | 3.275 | 352,684 | -797 | 0.01% | 1,154,926 |
| 2020-11-27 | 2020-11-25 | 3.187 | 353,481 | -6,376 | 0.01% | 1,126,491 |
| 2020-11-24 | 2020-11-20 | 3.174 | 359,857 | -1,594 | 0.01% | 1,142,295 |
| 2020-11-13 | 2020-11-11 | 3.174 | 361,451 | +47,822 | 0.01% | 1,147,355 |
| 2020-10-28 | 2020-10-23 | 3.187 | 313,629 | +6,376 | 0.01% | 999,489 |
| 2020-10-22 | 2020-10-20 | 3.262 | 307,253 | -1,594 | 0.01% | 1,002,299 |
| 2020-10-12 | 2020-10-08 | 3.300 | 308,847 | -17,535 | 0.01% | 1,019,124 |
| 2020-09-30 | 2020-09-28 | 3.199 | 326,382 | -1,753 | 0.01% | 1,044,225 |
| 2020-09-25 | 2020-09-23 | 3.199 | 328,135 | -239,108 | 0.01% | 1,049,834 |
| 2020-09-14 | 2020-09-10 | 3.199 | 567,243 | -15,940 | 0.02% | 1,814,835 |
| 2020-09-11 | 2020-09-09 | 3.199 | 583,183 | -797 | 0.02% | 1,865,834 |
| 2020-09-10 | 2020-09-08 | 3.199 | 583,980 | +797 | 0.02% | 1,868,384 |
| 2020-09-09 | 2020-09-07 | 3.212 | 583,183 | -797 | 0.02% | 1,873,151 |
| 2020-09-08 | 2020-09-04 | 3.199 | 583,980 | +797 | 0.02% | 1,868,384 |
| 2020-08-26 | 2020-08-24 | 3.224 | 583,183 | +1,594 | 0.02% | 1,880,468 |
| 2020-08-25 | 2020-08-21 | 3.224 | 581,589 | +15,940 | 0.02% | 1,875,328 |
| 2020-08-20 | 2020-08-18 | 3.199 | 565,649 | -797 | 0.02% | 1,809,735 |
| 2020-08-17 | 2020-08-13 | 3.199 | 566,446 | -3,985 | 0.02% | 1,812,285 |
| 2020-08-14 | 2020-08-12 | 3.187 | 570,431 | -797 | 0.02% | 1,817,878 |
| 2020-08-05 | 2020-08-03 | 3.199 | 571,228 | -638 | 0.02% | 1,827,585 |
| 2020-07-30 | 2020-07-28 | 3.187 | 571,866 | -15,940 | 0.02% | 1,822,451 |
| 2020-07-28 | 2020-07-24 | 3.199 | 587,806 | +3,985 | 0.02% | 1,880,624 |
| 2020-07-27 | 2020-07-23 | 3.262 | 583,821 | +638 | 0.02% | 1,904,500 |
| 2020-07-14 | 2020-07-10 | 3.287 | 583,183 | +797 | 0.02% | 1,917,053 |
| 2020-07-13 | 2020-07-09 | 3.375 | 582,386 | +4,383 | 0.02% | 1,965,582 |
| 2020-07-09 | 2020-07-07 | 3.363 | 578,003 | -14,346 | 0.02% | 1,943,537 |
| 2020-07-08 | 2020-07-06 | 3.388 | 592,349 | +55,792 | 0.02% | 2,006,639 |
| 2020-07-03 | 2020-06-30 | 3.605 | 536,557 | +34,171 | 0.02% | 1,934,083 |
| 2020-06-30 | 2020-06-26 | 3.618 | 502,386 | +821 | 0.02% | 1,817,641 |
| 2020-06-26 | 2020-06-23 | 3.618 | 501,565 | +16,418 | 0.02% | 1,814,671 |
| 2020-06-08 | 2020-06-04 | 3.618 | 485,147 | +8,955 | 0.02% | 1,755,270 |
| 2020-06-04 | 2020-06-02 | 3.618 | 476,192 | -149 | 0.02% | 1,722,871 |
| 2020-06-03 | 2020-06-01 | 3.618 | 476,341 | -2,239 | 0.02% | 1,723,410 |
| 2020-05-29 | 2020-05-27 | 3.658 | 478,580 | -4,477 | 0.02% | 1,750,750 |
| 2020-05-27 | 2020-05-25 | 3.658 | 483,057 | +1,641 | 0.02% | 1,767,128 |
| 2020-05-06 | 2020-05-04 | 3.658 | 481,416 | +821 | 0.02% | 1,761,124 |
| 2020-05-05 | 2020-04-29 | 3.712 | 480,595 | +11,194 | 0.02% | 1,783,881 |
| 2020-04-17 | 2020-04-15 | 3.658 | 469,401 | -12,686 | 0.02% | 1,717,171 |
| 2020-04-16 | 2020-04-14 | 3.712 | 482,087 | +12,686 | 0.02% | 1,789,419 |
| 2020-04-08 | 2020-04-06 | 3.953 | 469,401 | -9,701 | 0.02% | 1,855,551 |
| 2020-03-30 | 2020-03-26 | 3.752 | 479,102 | -2,985 | 0.02% | 1,797,599 |
| 2020-03-27 | 2020-03-25 | 3.739 | 482,087 | +2,985 | 0.02% | 1,802,339 |
| 2020-03-18 | 2020-03-16 | 3.792 | 479,102 | -49,254 | 0.02% | 1,816,859 |
| 2020-03-17 | 2020-03-13 | 3.752 | 528,356 | -18,656 | 0.02% | 1,982,401 |
| 2020-03-05 | 2020-03-03 | 3.859 | 547,012 | -75 | 0.02% | 2,111,039 |
| 2020-03-04 | 2020-03-02 | 3.873 | 547,087 | -746 | 0.02% | 2,118,659 |
| 2020-02-26 | 2020-02-24 | 3.926 | 547,833 | -11,194 | 0.02% | 2,150,912 |
| 2020-02-24 | 2020-02-20 | 3.886 | 559,027 | -746 | 0.02% | 2,172,389 |
| 2020-02-19 | 2020-02-17 | 3.980 | 559,773 | -2,239 | 0.02% | 2,227,795 |
| 2020-02-13 | 2020-02-11 | 3.886 | 562,012 | +821 | 0.02% | 2,183,989 |
| 2020-02-11 | 2020-02-07 | 3.846 | 561,191 | -3,284 | 0.02% | 2,158,239 |
| 2020-01-30 | 2020-01-24 | 3.859 | 564,475 | +10,448 | 0.02% | 2,178,432 |
| 2020-01-29 | 2020-01-22 | 3.899 | 554,027 | +10,448 | 0.02% | 2,160,383 |
| 2020-01-23 | 2020-01-21 | 3.886 | 543,579 | -747 | 0.02% | 2,112,358 |
| 2020-01-14 | 2020-01-10 | 3.886 | 544,326 | +3,284 | 0.02% | 2,115,261 |
| 2020-01-10 | 2020-01-08 | 3.966 | 541,042 | -2,239 | 0.02% | 2,145,999 |
| 2019-12-17 | 2019-12-13 | 3.926 | 543,281 | -1,492 | 0.02% | 2,133,040 |
| 2019-11-26 | 2019-11-22 | 4.261 | 544,773 | -2,986 | 0.02% | 2,321,398 |
| 2019-11-15 | 2019-11-13 | 4.221 | 547,759 | +747 | 0.02% | 2,312,102 |
| 2019-11-12 | 2019-11-08 | 4.208 | 547,012 | +7,462 | 0.02% | 2,301,619 |
| 2019-11-11 | 2019-11-07 | 4.288 | 539,550 | -30,447 | 0.02% | 2,313,602 |
| 2019-09-09 | 2019-09-05 | 4.020 | 569,997 | -17,911 | 0.02% | 2,291,399 |
| 2019-08-29 | 2019-08-27 | 3.993 | 587,908 | +17,911 | 0.02% | 2,347,646 |
| 2019-08-16 | 2019-08-14 | 4.100 | 569,997 | -8,955 | 0.02% | 2,337,227 |
| 2019-08-15 | 2019-08-13 | 4.100 | 578,952 | -8,209 | 0.02% | 2,373,946 |
| 2019-08-09 | 2019-08-07 | 4.100 | 587,161 | -821 | 0.02% | 2,407,607 |
| 2019-08-08 | 2019-08-06 | 4.100 | 587,982 | -15,672 | 0.02% | 2,410,973 |
| 2019-08-07 | 2019-08-05 | 4.100 | 603,654 | -4,477 | 0.02% | 2,475,235 |
| 2019-08-05 | 2019-08-01 | 4.114 | 608,131 | -20,150 | 0.02% | 2,501,741 |
| 2019-08-02 | 2019-07-31 | 4.074 | 628,281 | -10,447 | 0.02% | 2,559,378 |
| 2019-08-01 | 2019-07-30 | 4.114 | 638,728 | +4,104 | 0.02% | 2,627,612 |
| 2019-07-30 | 2019-07-26 | 4.114 | 634,624 | +44,776 | 0.02% | 2,610,729 |
| 2019-07-26 | 2019-07-24 | 4.221 | 589,848 | +14,702 | 0.02% | 2,489,760 |
| 2019-07-23 | 2019-07-19 | 4.141 | 575,146 | +3,283 | 0.02% | 2,381,461 |
| 2019-07-09 | 2019-07-05 | 4.114 | 571,863 | +7,463 | 0.02% | 2,352,541 |
| 2019-07-04 | 2019-07-02 | 4.268 | 564,400 | +1,492 | 0.02% | 2,408,839 |
| 2019-07-03 | 2019-06-28 | 4.309 | 562,908 | +11,494 | 0.02% | 2,425,572 |
| 2019-05-21 | 2019-05-17 | 4.528 | 551,414 | -7,822 | 0.02% | 2,496,732 |
| 2019-04-24 | 2019-04-18 | 4.651 | 559,236 | -14,621 | 0.02% | 2,600,999 |
| 2019-04-18 | 2019-04-16 | 4.637 | 573,857 | -25,586 | 0.02% | 2,661,151 |
| 2019-04-09 | 2019-04-04 | 4.665 | 599,443 | -1,462 | 0.02% | 2,796,201 |
| 2019-03-27 | 2019-03-25 | 4.610 | 600,905 | +7,311 | 0.02% | 2,770,141 |
| 2019-03-25 | 2019-03-21 | 4.665 | 593,594 | +1,608 | 0.02% | 2,768,918 |
| 2019-03-05 | 2019-03-01 | 4.747 | 591,986 | -6,579 | 0.02% | 2,810,005 |
| 2019-03-01 | 2019-02-27 | 4.801 | 598,565 | +6,579 | 0.02% | 2,873,986 |
| 2019-02-27 | 2019-02-25 | 4.801 | 591,986 | -13,890 | 0.02% | 2,842,397 |
| 2019-01-21 | 2019-01-17 | 4.637 | 605,876 | +11,697 | 0.02% | 2,809,633 |
| 2019-01-18 | 2019-01-16 | 4.596 | 594,179 | +16,082 | 0.02% | 2,731,007 |
| 2019-01-17 | 2019-01-15 | 4.637 | 578,097 | +19,738 | 0.02% | 2,680,813 |
| 2019-01-04 | 2019-01-02 | 4.624 | 558,359 | -14,621 | 0.02% | 2,581,644 |
| 2019-01-03 | 2018-12-31 | 4.651 | 572,980 | -3,508 | 0.02% | 2,664,922 |
| 2019-01-02 | 2018-12-27 | 4.624 | 576,488 | +3,655 | 0.02% | 2,665,466 |
| 2018-12-21 | 2018-12-19 | 4.774 | 572,833 | -8,773 | 0.02% | 2,734,763 |
| 2018-12-06 | 2018-12-04 | 4.829 | 581,606 | -5,848 | 0.02% | 2,808,470 |
| 2018-12-05 | 2018-12-03 | 4.719 | 587,454 | -2,924 | 0.02% | 2,772,421 |
| 2018-11-30 | 2018-11-28 | 4.624 | 590,378 | +30,703 | 0.02% | 2,729,688 |
| 2018-11-28 | 2018-11-26 | 4.651 | 559,675 | -1,462 | 0.02% | 2,603,041 |
| 2018-11-02 | 2018-10-31 | 4.624 | 561,137 | -7,310 | 0.02% | 2,594,489 |
| 2018-10-31 | 2018-10-29 | 4.555 | 568,447 | -4,386 | 0.02% | 2,589,407 |
| 2018-10-24 | 2018-10-22 | 4.624 | 572,833 | -2,924 | 0.02% | 2,648,567 |
| 2018-10-19 | 2018-10-16 | 4.665 | 575,757 | -1,609 | 0.02% | 2,685,714 |
| 2018-09-19 | 2018-09-17 | 4.637 | 577,366 | -54,827 | 0.02% | 2,677,424 |
| 2018-09-04 | 2018-08-31 | 4.651 | 632,193 | -5,848 | 0.02% | 2,940,321 |
| 2018-08-29 | 2018-08-27 | 4.651 | 638,041 | +34,212 | 0.03% | 2,967,520 |
| 2018-08-22 | 2018-08-20 | 4.665 | 603,829 | -36,551 | 0.03% | 2,816,661 |
| 2018-08-10 | 2018-08-08 | 4.719 | 640,380 | +5,848 | 0.03% | 3,022,199 |
| 2018-07-05 | 2018-07-03 | 5.688 | 634,532 | -2,193 | 0.03% | 3,609,306 |
| 2018-07-04 | 2018-06-29 | 5.658 | 636,725 | +62,504 | 0.03% | 3,602,464 |
| 2018-05-30 | 2018-05-28 | 5.688 | 574,221 | -13,186 | 0.03% | 3,266,248 |
| 2018-05-28 | 2018-05-24 | 5.703 | 587,407 | +7,912 | 0.03% | 3,350,162 |
| 2018-05-24 | 2018-05-21 | 5.703 | 579,495 | +21,096 | 0.03% | 3,305,038 |
| 2018-05-23 | 2018-05-18 | 5.749 | 558,399 | -659 | 0.03% | 3,210,131 |
| 2018-05-16 | 2018-05-14 | 5.749 | 559,058 | +17,141 | 0.03% | 3,213,919 |
| 2018-05-15 | 2018-05-11 | 5.794 | 541,917 | -11,208 | 0.03% | 3,140,039 |
| 2018-05-14 | 2018-05-10 | 5.764 | 553,125 | +4,615 | 0.03% | 3,188,202 |
| 2018-05-04 | 2018-05-02 | 5.749 | 548,510 | -10,548 | 0.03% | 3,153,281 |
| 2018-05-03 | 2018-04-30 | 5.764 | 559,058 | +10,548 | 0.03% | 3,222,399 |
| 2018-04-25 | 2018-04-23 | 5.688 | 548,510 | -1,978 | 0.03% | 3,120,001 |
| 2018-04-23 | 2018-04-19 | 5.703 | 550,488 | +1,319 | 0.03% | 3,139,602 |
| 2018-04-20 | 2018-04-18 | 5.703 | 549,169 | +2,637 | 0.03% | 3,132,079 |
| 2018-04-18 | 2018-04-16 | 5.688 | 546,532 | +6,593 | 0.03% | 3,108,750 |
| 2018-04-16 | 2018-04-12 | 5.764 | 539,939 | +3,296 | 0.03% | 3,112,198 |
| 2018-04-13 | 2018-04-11 | 5.749 | 536,643 | +14,504 | 0.03% | 3,085,060 |
| 2018-04-12 | 2018-04-10 | 5.688 | 522,139 | +7,911 | 0.03% | 2,969,999 |
| 2018-04-10 | 2018-04-06 | 5.794 | 514,228 | -2,637 | 0.02% | 2,979,600 |
| 2018-04-09 | 2018-04-04 | 5.764 | 516,865 | -1,978 | 0.02% | 2,979,200 |
| 2018-04-04 | 2018-03-29 | 5.855 | 518,843 | -9,889 | 0.02% | 3,037,821 |
| 2018-04-03 | 2018-03-28 | 5.794 | 528,732 | +35,601 | 0.03% | 3,063,641 |
| 2018-03-23 | 2018-03-21 | 5.961 | 493,131 | +9,889 | 0.02% | 2,939,637 |
| 2018-03-21 | 2018-03-19 | 6.052 | 483,242 | +15,822 | 0.02% | 2,924,667 |
| 2018-03-20 | 2018-03-16 | 5.916 | 467,420 | +72,519 | 0.02% | 2,765,100 |
| 2018-03-19 | 2018-03-15 | 6.174 | 394,901 | -3,296 | 0.02% | 2,437,932 |
| 2018-03-15 | 2018-03-13 | 6.310 | 398,197 | -7,911 | 0.02% | 2,512,640 |
| 2018-03-12 | 2018-03-08 | 6.143 | 406,108 | -9,230 | 0.02% | 2,494,798 |
| 2018-03-07 | 2018-03-05 | 6.113 | 415,338 | +21,097 | 0.02% | 2,538,900 |
| 2018-03-05 | 2018-03-01 | 6.280 | 394,241 | +6,592 | 0.02% | 2,475,717 |
| 2018-03-02 | 2018-02-28 | 6.340 | 387,649 | -659 | 0.02% | 2,457,841 |
| 2018-02-28 | 2018-02-26 | 6.492 | 388,308 | -6,593 | 0.02% | 2,520,920 |
| 2018-02-27 | 2018-02-23 | 6.507 | 394,901 | -28,348 | 0.02% | 2,569,712 |
| 2018-02-23 | 2018-02-21 | 6.340 | 423,249 | +4,615 | 0.02% | 2,683,559 |
| 2018-02-22 | 2018-02-20 | 6.219 | 418,634 | -660 | 0.02% | 2,603,498 |
| 2018-02-21 | 2018-02-15 | 6.340 | 419,294 | -13,844 | 0.02% | 2,658,483 |
| 2018-02-14 | 2018-02-12 | 6.143 | 433,138 | +22,415 | 0.02% | 2,660,849 |
| 2018-02-13 | 2018-02-09 | 6.174 | 410,723 | -6,593 | 0.02% | 2,535,609 |
| 2018-02-12 | 2018-02-08 | 6.280 | 417,316 | -25,052 | 0.02% | 2,620,621 |
| 2018-02-09 | 2018-02-07 | 6.295 | 442,368 | -135,809 | 0.02% | 2,784,650 |
| 2018-02-08 | 2018-02-06 | 6.431 | 578,177 | -49,445 | 0.03% | 3,718,481 |
| 2018-02-07 | 2018-02-05 | 6.704 | 627,622 | +11,208 | 0.03% | 4,207,841 |
| 2018-02-06 | 2018-02-02 | 6.704 | 616,414 | +4,615 | 0.03% | 4,132,698 |
| 2018-02-05 | 2018-02-01 | 6.689 | 611,799 | +5,933 | 0.03% | 4,092,477 |
| 2018-02-02 | 2018-01-31 | 6.553 | 605,866 | -1,978 | 0.03% | 3,970,080 |
| 2018-02-01 | 2018-01-30 | 6.583 | 607,844 | -23,074 | 0.03% | 4,001,481 |
| 2018-01-31 | 2018-01-29 | 6.704 | 630,918 | -18,460 | 0.03% | 4,229,939 |
| 2018-01-30 | 2018-01-26 | 6.886 | 649,378 | -27,030 | 0.03% | 4,471,902 |
| 2018-01-29 | 2018-01-25 | 6.629 | 676,408 | -10,548 | 0.03% | 4,483,623 |
| 2018-01-26 | 2018-01-24 | 6.871 | 686,956 | +77,134 | 0.03% | 4,720,261 |
| 2018-01-25 | 2018-01-23 | 6.841 | 609,822 | +178,002 | 0.03% | 4,171,752 |
| 2018-01-24 | 2018-01-22 | 6.462 | 431,820 | +17,801 | 0.02% | 2,790,302 |
| 2018-01-22 | 2018-01-18 | 6.447 | 414,019 | -13,186 | 0.02% | 2,668,997 |
| 2018-01-19 | 2018-01-17 | 6.371 | 427,205 | -1,978 | 0.02% | 2,721,601 |
| 2018-01-18 | 2018-01-16 | 6.371 | 429,183 | -9,229 | 0.02% | 2,734,203 |
| 2018-01-10 | 2018-01-08 | 6.143 | 438,412 | +2,637 | 0.02% | 2,693,248 |
| 2018-01-09 | 2018-01-05 | 6.249 | 435,775 | +1,978 | 0.02% | 2,723,318 |
| 2018-01-08 | 2018-01-04 | 6.265 | 433,797 | -32,305 | 0.02% | 2,717,537 |
| 2018-01-05 | 2018-01-03 | 6.325 | 466,102 | +5,275 | 0.02% | 2,948,193 |
| 2018-01-04 | 2018-01-02 | 6.310 | 460,827 | +23,733 | 0.02% | 2,907,837 |
| 2018-01-03 | 2017-12-29 | 6.492 | 437,094 | +5,934 | 0.02% | 2,837,641 |
| 2018-01-02 | 2017-12-28 | 6.447 | 431,160 | +3,296 | 0.02% | 2,779,497 |
| 2017-12-29 | 2017-12-27 | 6.340 | 427,864 | -39,556 | 0.02% | 2,712,820 |
| 2017-12-11 | 2017-12-07 | 5.688 | 467,420 | -22,415 | 0.02% | 2,658,750 |
| 2017-12-08 | 2017-12-06 | 5.764 | 489,835 | -1,978 | 0.02% | 2,823,399 |
| 2017-12-07 | 2017-12-05 | 5.794 | 491,813 | +659 | 0.02% | 2,849,720 |
| 2017-12-06 | 2017-12-04 | 5.825 | 491,154 | +660 | 0.02% | 2,860,802 |
| 2017-11-27 | 2017-11-23 | 6.052 | 490,494 | -1,978 | 0.02% | 2,968,558 |
| 2017-11-21 | 2017-11-17 | 5.992 | 492,472 | -659 | 0.02% | 2,950,649 |
| 2017-11-07 | 2017-11-03 | 6.037 | 493,131 | -19,119 | 0.02% | 2,977,037 |
| 2017-11-01 | 2017-10-30 | 5.946 | 512,250 | -1,319 | 0.02% | 3,045,839 |
| 2017-10-27 | 2017-10-25 | 6.007 | 513,569 | -6,592 | 0.02% | 3,084,842 |
| 2017-10-25 | 2017-10-23 | 5.900 | 520,161 | +659 | 0.02% | 3,069,208 |
| 2017-10-23 | 2017-10-19 | 5.885 | 519,502 | -6,593 | 0.02% | 3,057,439 |
| 2017-10-19 | 2017-10-17 | 5.946 | 526,095 | +4,615 | 0.03% | 3,128,161 |
| 2017-10-10 | 2017-10-06 | 5.931 | 521,480 | +1,978 | 0.03% | 3,092,810 |
| 2017-10-09 | 2017-10-04 | 6.007 | 519,502 | -13,185 | 0.02% | 3,120,479 |
| 2017-10-06 | 2017-10-03 | 6.007 | 532,687 | -3,956 | 0.03% | 3,199,677 |
| 2017-10-04 | 2017-09-29 | 5.840 | 536,643 | -5,274 | 0.03% | 3,133,900 |
| 2017-09-29 | 2017-09-27 | 5.627 | 541,917 | +3,955 | 0.03% | 3,049,619 |
| 2017-09-27 | 2017-09-25 | 5.643 | 537,962 | +2,637 | 0.03% | 3,035,522 |
| 2017-09-26 | 2017-09-22 | 5.703 | 535,325 | -2,637 | 0.03% | 3,053,123 |
| 2017-09-22 | 2017-09-20 | 5.764 | 537,962 | +5,275 | 0.03% | 3,100,802 |
| 2017-09-13 | 2017-09-11 | 5.976 | 532,687 | -1,319 | 0.03% | 3,183,517 |
| 2017-09-08 | 2017-09-06 | 5.916 | 534,006 | -2,637 | 0.03% | 3,159,000 |
| 2017-09-06 | 2017-09-04 | 5.961 | 536,643 | -6,593 | 0.03% | 3,199,020 |
| 2017-09-04 | 2017-08-31 | 5.976 | 543,236 | -2,637 | 0.03% | 3,246,562 |
| 2017-09-01 | 2017-08-30 | 5.931 | 545,873 | +1,319 | 0.03% | 3,237,481 |
| 2017-08-30 | 2017-08-28 | 5.855 | 544,554 | -13,186 | 0.03% | 3,188,358 |
| 2017-08-15 | 2017-08-11 | 5.643 | 557,740 | -13,185 | 0.03% | 3,147,122 |
| 2017-08-11 | 2017-08-09 | 5.779 | 570,925 | +2,637 | 0.03% | 3,299,460 |
| 2017-08-08 | 2017-08-04 | 5.779 | 568,288 | -3,296 | 0.03% | 3,284,221 |
| 2017-08-04 | 2017-08-02 | 5.825 | 571,584 | -659 | 0.03% | 3,329,279 |
| 2017-08-01 | 2017-07-28 | 5.734 | 572,243 | +13,185 | 0.03% | 3,281,037 |
| 2017-07-28 | 2017-07-26 | 5.825 | 559,058 | -1,319 | 0.03% | 3,256,319 |
| 2017-07-26 | 2017-07-24 | 5.855 | 560,377 | -2,637 | 0.03% | 3,281,002 |
| 2017-07-17 | 2017-07-13 | 5.916 | 563,014 | -3,296 | 0.03% | 3,330,602 |
| 2017-07-12 | 2017-07-10 | 5.718 | 566,310 | +6,593 | 0.03% | 3,238,430 |
| 2017-07-11 | 2017-07-07 | 5.840 | 559,717 | +659 | 0.03% | 3,268,648 |
| 2017-07-06 | 2017-07-04 | 5.900 | 559,058 | -3,296 | 0.03% | 3,298,719 |
| 2017-07-04 | 2017-06-30 | 6.113 | 562,354 | -30,986 | 0.03% | 3,437,587 |
| 2017-07-03 | 2017-06-29 | 5.673 | 593,340 | +58,675 | 0.03% | 3,366,000 |
| 2017-06-30 | 2017-06-28 | 5.673 | 534,665 | -32,964 | 0.03% | 3,033,138 |
| 2017-06-28 | 2017-06-26 | 5.857 | 567,629 | -19,118 | 0.03% | 3,324,488 |
| 2017-06-27 | 2017-06-23 | 5.810 | 586,747 | +4,347 | 0.03% | 3,409,257 |
| 2017-06-21 | 2017-06-19 | 5.718 | 582,400 | -647 | 0.03% | 3,329,999 |
| 2017-06-20 | 2017-06-16 | 5.671 | 583,047 | +647 | 0.03% | 3,306,668 |
| 2017-06-14 | 2017-06-12 | 5.671 | 582,400 | +51,122 | 0.03% | 3,302,999 |
| 2017-06-06 | 2017-06-02 | 5.795 | 531,278 | -5,177 | 0.03% | 3,078,748 |
| 2017-06-05 | 2017-06-01 | 5.841 | 536,455 | +85,418 | 0.03% | 3,133,619 |
| 2017-06-01 | 2017-05-29 | 5.872 | 451,037 | -11,000 | 0.02% | 2,648,603 |
| 2017-05-31 | 2017-05-26 | 5.841 | 462,037 | +25,884 | 0.02% | 2,698,917 |
| 2017-05-29 | 2017-05-25 | 5.702 | 436,153 | -49,828 | 0.02% | 2,487,060 |
| 2017-05-26 | 2017-05-24 | 5.640 | 485,981 | -37,532 | 0.02% | 2,741,152 |
| 2017-05-25 | 2017-05-23 | 5.640 | 523,513 | +24,590 | 0.03% | 2,952,850 |
| 2017-05-24 | 2017-05-22 | 5.640 | 498,923 | -6,471 | 0.02% | 2,814,151 |
| 2017-05-19 | 2017-05-17 | 5.656 | 505,394 | +6,471 | 0.02% | 2,858,460 |
| 2017-05-18 | 2017-05-16 | 5.671 | 498,923 | -5,177 | 0.02% | 2,829,571 |
| 2017-05-11 | 2017-05-09 | 5.687 | 504,100 | -57,593 | 0.02% | 2,866,722 |
| 2017-05-04 | 2017-04-28 | 5.687 | 561,693 | +32,356 | 0.03% | 3,194,242 |
| 2017-04-27 | 2017-04-25 | 5.671 | 529,337 | -10,354 | 0.03% | 3,002,060 |
| 2017-04-24 | 2017-04-20 | 5.718 | 539,691 | +5,177 | 0.03% | 3,085,801 |
| 2017-04-21 | 2017-04-19 | 5.764 | 534,514 | +6,471 | 0.03% | 3,080,980 |
| 2017-04-13 | 2017-04-11 | 5.733 | 528,043 | +5,824 | 0.03% | 3,027,361 |
| 2017-04-10 | 2017-04-06 | 5.826 | 522,219 | +12,942 | 0.03% | 3,042,391 |
| 2017-04-07 | 2017-04-05 | 5.795 | 509,277 | -7,765 | 0.02% | 2,951,252 |
| 2017-04-06 | 2017-04-03 | 5.888 | 517,042 | +11,001 | 0.03% | 3,044,190 |
| 2017-04-03 | 2017-03-30 | 5.841 | 506,041 | +4,530 | 0.02% | 2,955,960 |
| 2017-03-29 | 2017-03-27 | 5.965 | 501,511 | -3,883 | 0.02% | 2,991,499 |
| 2017-03-28 | 2017-03-24 | 5.996 | 505,394 | -29,767 | 0.02% | 3,030,281 |
| 2017-03-27 | 2017-03-23 | 6.089 | 535,161 | +3,883 | 0.03% | 3,258,380 |
| 2017-03-23 | 2017-03-21 | 6.104 | 531,278 | -1,295 | 0.03% | 3,242,948 |
| 2017-03-22 | 2017-03-20 | 6.104 | 532,573 | +32,356 | 0.03% | 3,250,853 |
| 2017-03-21 | 2017-03-17 | 6.104 | 500,217 | +51,769 | 0.02% | 3,053,350 |
| 2017-03-20 | 2017-03-16 | 6.259 | 448,448 | +5,177 | 0.02% | 2,806,649 |
| 2017-03-17 | 2017-03-15 | 6.274 | 443,271 | -12,942 | 0.02% | 2,781,099 |
| 2017-03-16 | 2017-03-14 | 6.274 | 456,213 | -12,943 | 0.02% | 2,862,297 |
| 2017-03-15 | 2017-03-13 | 6.243 | 469,156 | -22,649 | 0.02% | 2,929,002 |
| 2017-03-14 | 2017-03-10 | 6.166 | 491,805 | +648 | 0.02% | 3,032,403 |
| 2017-03-09 | 2017-03-07 | 6.212 | 491,157 | -1,295 | 0.02% | 3,051,177 |
| 2017-03-07 | 2017-03-03 | 6.212 | 492,452 | -5,824 | 0.02% | 3,059,222 |
| 2017-03-06 | 2017-03-02 | 6.181 | 498,276 | -12,942 | 0.02% | 3,080,002 |
| 2017-03-03 | 2017-03-01 | 6.166 | 511,218 | +1,941 | 0.02% | 3,152,101 |
| 2017-03-02 | 2017-02-28 | 6.212 | 509,277 | -5,176 | 0.02% | 3,163,743 |
| 2017-03-01 | 2017-02-27 | 6.150 | 514,453 | +20,707 | 0.03% | 3,164,097 |
| 2017-02-28 | 2017-02-24 | 6.212 | 493,746 | -71,182 | 0.02% | 3,067,261 |
| 2017-02-24 | 2017-02-22 | 6.135 | 564,928 | +1,294 | 0.03% | 3,465,809 |
| 2017-02-22 | 2017-02-20 | 6.166 | 563,634 | +51,769 | 0.03% | 3,475,290 |
| 2017-02-21 | 2017-02-17 | 6.212 | 511,865 | +32,356 | 0.03% | 3,179,820 |
| 2017-02-20 | 2017-02-16 | 6.243 | 479,509 | +9,706 | 0.02% | 2,993,637 |
| 2017-02-16 | 2017-02-14 | 6.320 | 469,803 | -38,179 | 0.02% | 2,969,341 |
| 2017-02-15 | 2017-02-13 | 6.120 | 507,982 | +11,648 | 0.02% | 3,108,598 |
| 2017-02-14 | 2017-02-10 | 6.135 | 496,334 | +24,590 | 0.02% | 3,044,988 |
| 2017-02-02 | 2017-01-27 | 6.073 | 471,744 | -27,826 | 0.02% | 2,864,969 |
| 2017-02-01 | 2017-01-25 | 5.980 | 499,570 | +12,942 | 0.02% | 2,987,641 |
| 2017-01-26 | 2017-01-24 | 5.996 | 486,628 | +25,885 | 0.02% | 2,917,762 |
| 2017-01-19 | 2017-01-17 | 6.104 | 460,743 | -6,471 | 0.02% | 2,812,399 |
| 2017-01-17 | 2017-01-13 | 6.120 | 467,214 | +64,711 | 0.02% | 2,859,118 |
| 2017-01-10 | 2017-01-06 | 6.135 | 402,503 | -32,356 | 0.02% | 2,469,339 |
| 2017-01-09 | 2017-01-05 | 6.135 | 434,859 | +32,356 | 0.02% | 2,667,841 |
| 2017-01-05 | 2017-01-03 | 6.181 | 402,503 | -4,530 | 0.02% | 2,487,999 |
| 2017-01-03 | 2016-12-29 | 5.996 | 407,033 | -6,471 | 0.02% | 2,440,520 |
| 2016-12-30 | 2016-12-28 | 6.089 | 413,504 | -9,060 | 0.02% | 2,517,659 |
| 2016-12-29 | 2016-12-23 | 5.950 | 422,564 | +16,178 | 0.02% | 2,514,052 |
| 2016-12-28 | 2016-12-22 | 6.073 | 406,386 | -27,826 | 0.02% | 2,468,041 |
| 2016-12-23 | 2016-12-21 | 6.073 | 434,212 | -15,530 | 0.02% | 2,637,032 |
| 2016-12-22 | 2016-12-20 | 5.795 | 449,742 | +6,471 | 0.02% | 2,606,248 |
| 2016-12-16 | 2016-12-14 | 5.980 | 443,271 | -6,471 | 0.02% | 2,650,949 |
| 2016-12-14 | 2016-12-12 | 6.042 | 449,742 | +12,942 | 0.02% | 2,717,448 |
| 2016-11-29 | 2016-11-25 | 5.980 | 436,800 | +5,177 | 0.02% | 2,612,249 |
| 2016-11-24 | 2016-11-22 | 6.027 | 431,623 | +3,882 | 0.02% | 2,601,299 |
| 2016-11-23 | 2016-11-21 | 6.027 | 427,741 | -23,943 | 0.02% | 2,577,903 |
| 2016-11-22 | 2016-11-18 | 5.934 | 451,684 | +6,471 | 0.02% | 2,680,322 |
| 2016-11-11 | 2016-11-09 | 5.903 | 445,213 | -11,648 | 0.02% | 2,628,163 |
| 2016-11-07 | 2016-11-03 | 5.980 | 456,861 | -15,530 | 0.02% | 2,732,223 |
| 2016-11-04 | 2016-11-02 | 5.687 | 472,391 | +3,235 | 0.02% | 2,686,399 |
| 2016-11-02 | 2016-10-31 | 5.764 | 469,156 | +7,119 | 0.02% | 2,704,252 |
| 2016-10-31 | 2016-10-27 | 5.950 | 462,037 | -5,177 | 0.02% | 2,748,897 |
| 2016-10-27 | 2016-10-25 | 5.996 | 467,214 | -6,471 | 0.02% | 2,801,358 |
| 2016-10-26 | 2016-10-24 | 6.089 | 473,685 | -85,419 | 0.02% | 2,884,077 |
| 2016-10-25 | 2016-10-20 | 5.640 | 559,104 | +83,477 | 0.03% | 3,153,599 |
| 2016-10-17 | 2016-10-13 | 5.872 | 475,627 | +12,942 | 0.02% | 2,793,001 |
| 2016-10-14 | 2016-10-12 | 5.980 | 462,685 | +6,472 | 0.02% | 2,767,053 |
| 2016-10-13 | 2016-10-11 | 5.980 | 456,213 | +6,471 | 0.02% | 2,728,347 |
| 2016-10-12 | 2016-10-07 | 6.089 | 449,742 | +4,529 | 0.02% | 2,738,298 |
| 2016-10-11 | 2016-10-06 | 6.120 | 445,213 | +20,708 | 0.02% | 2,724,483 |
| 2016-10-07 | 2016-10-05 | 6.135 | 424,505 | -9,707 | 0.02% | 2,604,320 |
| 2016-10-06 | 2016-10-04 | 6.027 | 434,212 | +10,354 | 0.02% | 2,616,902 |
| 2016-10-03 | 2016-09-29 | 6.259 | 423,858 | -12,942 | 0.02% | 2,652,751 |
| 2016-09-30 | 2016-09-28 | 6.181 | 436,800 | -139,776 | 0.02% | 2,699,999 |
| 2016-09-26 | 2016-09-22 | 6.135 | 576,576 | +129,422 | 0.03% | 3,537,269 |
| 2016-09-22 | 2016-09-20 | 6.150 | 447,154 | +20,708 | 0.02% | 2,750,181 |
| 2016-09-21 | 2016-09-19 | 6.197 | 426,446 | -31,062 | 0.02% | 2,642,588 |
| 2016-09-20 | 2016-09-15 | 6.042 | 457,508 | +3,236 | 0.02% | 2,764,372 |
| 2016-09-15 | 2016-09-13 | 6.150 | 454,272 | +9,707 | 0.02% | 2,793,959 |
| 2016-09-13 | 2016-09-09 | 6.181 | 444,565 | -17,472 | 0.02% | 2,747,997 |
| 2016-09-12 | 2016-09-08 | 6.073 | 462,037 | +18,119 | 0.02% | 2,806,017 |
| 2016-09-09 | 2016-09-07 | 6.089 | 443,918 | +11,648 | 0.02% | 2,702,838 |
| 2016-09-07 | 2016-09-05 | 6.367 | 432,270 | -16,178 | 0.02% | 2,752,158 |
| 2016-09-06 | 2016-09-02 | 6.150 | 448,448 | -9,060 | 0.02% | 2,758,139 |
| 2016-09-05 | 2016-09-01 | 5.965 | 457,508 | -20,060 | 0.02% | 2,729,022 |
| 2016-09-02 | 2016-08-31 | 5.656 | 477,568 | +10,354 | 0.02% | 2,701,079 |
| 2016-09-01 | 2016-08-30 | 5.656 | 467,214 | +22,001 | 0.02% | 2,642,518 |
| 2016-08-29 | 2016-08-25 | 5.532 | 445,213 | -2,588 | 0.02% | 2,463,042 |
| 2016-08-23 | 2016-08-19 | 5.579 | 447,801 | -5,177 | 0.02% | 2,498,120 |
| 2016-08-17 | 2016-08-15 | 5.671 | 452,978 | +3,883 | 0.02% | 2,569,001 |
| 2016-08-15 | 2016-08-11 | 5.625 | 449,095 | +1,294 | 0.02% | 2,526,159 |
| 2016-08-03 | 2016-07-29 | 5.656 | 447,801 | -1,294 | 0.02% | 2,532,720 |
| 2016-07-28 | 2016-07-26 | 5.579 | 449,095 | -23,296 | 0.02% | 2,505,339 |
| 2016-07-27 | 2016-07-25 | 5.532 | 472,391 | -12,942 | 0.02% | 2,613,399 |
| 2016-07-25 | 2016-07-21 | 5.532 | 485,333 | -7,766 | 0.02% | 2,684,997 |
| 2016-07-22 | 2016-07-20 | 5.486 | 493,099 | +9,707 | 0.02% | 2,705,101 |
| 2016-07-21 | 2016-07-19 | 5.501 | 483,392 | -22,002 | 0.02% | 2,659,319 |
| 2016-07-20 | 2016-07-18 | 5.440 | 505,394 | +32,356 | 0.02% | 2,749,120 |
| 2016-07-18 | 2016-07-14 | 5.470 | 473,038 | -4,530 | 0.02% | 2,587,738 |
| 2016-07-14 | 2016-07-12 | 5.440 | 477,568 | +3,235 | 0.02% | 2,597,759 |
| 2016-07-12 | 2016-07-08 | 5.409 | 474,333 | -7,118 | 0.02% | 2,565,502 |
| 2016-07-04 | 2016-06-29 | 5.409 | 481,451 | +32,356 | 0.02% | 2,604,001 |
| 2016-06-29 | 2016-06-27 | 5.486 | 449,095 | -112,598 | 0.02% | 2,463,699 |
| 2016-06-27 | 2016-06-23 | 5.440 | 561,693 | -6,471 | 0.03% | 3,055,362 |
| 2016-06-24 | 2016-06-22 | 5.424 | 568,164 | -33,649 | 0.03% | 3,081,782 |
| 2016-06-23 | 2016-06-21 | 6.023 | 601,813 | +128,128 | 0.03% | 3,624,690 |
| 2016-06-22 | 2016-06-20 | 5.909 | 473,685 | +35,677 | 0.02% | 2,799,006 |
| 2016-06-20 | 2016-06-16 | 5.714 | 438,008 | -12,286 | 0.02% | 2,502,630 |
| 2016-06-15 | 2016-06-13 | 5.697 | 450,294 | -32,559 | 0.02% | 2,565,498 |
| 2016-06-13 | 2016-06-08 | 5.665 | 482,853 | -1,843 | 0.02% | 2,735,279 |
| 2016-06-10 | 2016-06-07 | 5.714 | 484,696 | +9,829 | 0.02% | 2,769,390 |
| 2016-06-08 | 2016-06-06 | 5.714 | 474,867 | -12,286 | 0.02% | 2,713,230 |
| 2016-06-07 | 2016-06-03 | 5.665 | 487,153 | +12,286 | 0.03% | 2,759,638 |
| 2016-06-06 | 2016-06-02 | 5.665 | 474,867 | -27,030 | 0.02% | 2,690,040 |
| 2016-06-02 | 2016-05-31 | 5.730 | 501,897 | +27,030 | 0.03% | 2,875,840 |
| 2016-06-01 | 2016-05-30 | 5.714 | 474,867 | -42,388 | 0.02% | 2,713,230 |
| 2016-05-31 | 2016-05-27 | 5.730 | 517,255 | +50,374 | 0.03% | 2,963,841 |
| 2016-05-27 | 2016-05-25 | 5.697 | 466,881 | +25,801 | 0.02% | 2,660,001 |
| 2016-05-24 | 2016-05-20 | 5.828 | 441,080 | +4,301 | 0.02% | 2,570,443 |
| 2016-05-18 | 2016-05-16 | 5.876 | 436,779 | +13,515 | 0.02% | 2,566,708 |
| 2016-05-17 | 2016-05-13 | 6.039 | 423,264 | +1,228 | 0.02% | 2,556,188 |
| 2016-05-10 | 2016-05-06 | 6.137 | 422,036 | -18,429 | 0.02% | 2,589,992 |
| 2016-05-06 | 2016-05-04 | 6.121 | 440,465 | +1,228 | 0.02% | 2,695,919 |
| 2016-05-05 | 2016-05-03 | 6.137 | 439,237 | -1,843 | 0.02% | 2,695,553 |
| 2016-05-04 | 2016-04-29 | 6.088 | 441,080 | -1,842 | 0.02% | 2,685,323 |
| 2016-04-25 | 2016-04-21 | 6.186 | 442,922 | -1,843 | 0.02% | 2,739,797 |
| 2016-04-15 | 2016-04-13 | 6.186 | 444,765 | -10,444 | 0.02% | 2,751,197 |
| 2016-04-14 | 2016-04-12 | 6.121 | 455,209 | -18,429 | 0.02% | 2,786,161 |
| 2016-04-13 | 2016-04-11 | 6.218 | 473,638 | -1,229 | 0.02% | 2,945,218 |
| 2016-04-08 | 2016-04-06 | 6.202 | 474,867 | -19,044 | 0.02% | 2,945,130 |
| 2016-04-07 | 2016-04-05 | 6.218 | 493,911 | -36,859 | 0.03% | 3,071,281 |
| 2016-04-06 | 2016-04-01 | 6.023 | 530,770 | +73,718 | 0.03% | 3,196,801 |
| 2016-04-05 | 2016-03-31 | 6.104 | 457,052 | +3,686 | 0.02% | 2,790,001 |
| 2016-04-01 | 2016-03-30 | 6.088 | 453,366 | -65,732 | 0.02% | 2,760,121 |
| 2016-03-31 | 2016-03-29 | 5.876 | 519,098 | +6,143 | 0.03% | 3,050,451 |
| 2016-03-24 | 2016-03-22 | 5.779 | 512,955 | +6,144 | 0.03% | 2,964,252 |
| 2016-03-23 | 2016-03-21 | 5.632 | 506,811 | -1,229 | 0.03% | 2,854,497 |
| 2016-03-21 | 2016-03-17 | 5.551 | 508,040 | +9,829 | 0.03% | 2,820,070 |
| 2016-03-18 | 2016-03-16 | 5.551 | 498,211 | -35,016 | 0.03% | 2,765,510 |
| 2016-03-17 | 2016-03-15 | 5.551 | 533,227 | -3,072 | 0.03% | 2,959,880 |
| 2016-03-16 | 2016-03-14 | 5.551 | 536,299 | +12,287 | 0.03% | 2,976,932 |
| 2016-03-15 | 2016-03-11 | 5.600 | 524,012 | -6,143 | 0.03% | 2,934,318 |
| 2016-03-11 | 2016-03-09 | 5.518 | 530,155 | -39,317 | 0.03% | 2,925,567 |
| 2016-03-10 | 2016-03-08 | 5.551 | 569,472 | -6,143 | 0.03% | 3,161,071 |
| 2016-03-09 | 2016-03-07 | 5.535 | 575,615 | +18,430 | 0.03% | 3,185,800 |
| 2016-03-08 | 2016-03-04 | 5.600 | 557,185 | +6,143 | 0.03% | 3,120,078 |
| 2016-03-07 | 2016-03-03 | 5.518 | 551,042 | -55,289 | 0.03% | 3,040,829 |
| 2016-03-04 | 2016-03-02 | 5.567 | 606,331 | +6,143 | 0.03% | 3,375,541 |
| 2016-03-03 | 2016-03-01 | 5.583 | 600,188 | +615 | 0.03% | 3,351,112 |
| 2016-03-01 | 2016-02-26 | 5.632 | 599,573 | -1,229 | 0.03% | 3,376,958 |
| 2016-02-22 | 2016-02-18 | 5.616 | 600,802 | +16,587 | 0.03% | 3,374,100 |
| 2016-02-19 | 2016-02-17 | 5.649 | 584,215 | -6,758 | 0.03% | 3,299,968 |
| 2016-02-17 | 2016-02-15 | 5.567 | 590,973 | +14,744 | 0.03% | 3,290,041 |
| 2016-02-16 | 2016-02-12 | 5.535 | 576,229 | +17,201 | 0.03% | 3,189,199 |
| 2016-02-15 | 2016-02-11 | 5.567 | 559,028 | -1,229 | 0.03% | 3,112,198 |
| 2016-02-12 | 2016-02-05 | 5.535 | 560,257 | -3,686 | 0.03% | 3,100,800 |
| 2016-02-02 | 2016-01-29 | 5.649 | 563,943 | +18,430 | 0.03% | 3,185,460 |
| 2016-01-20 | 2016-01-18 | 5.551 | 545,513 | -5,529 | 0.03% | 3,028,078 |
| 2016-01-19 | 2016-01-15 | 5.518 | 551,042 | -8,601 | 0.03% | 3,040,829 |
| 2016-01-18 | 2016-01-14 | 5.502 | 559,643 | +3,072 | 0.03% | 3,079,182 |
| 2016-01-13 | 2016-01-11 | 5.356 | 556,571 | -9,215 | 0.03% | 2,980,739 |
| 2016-01-12 | 2016-01-08 | 5.665 | 565,786 | -6,143 | 0.03% | 3,205,081 |
| 2016-01-08 | 2016-01-06 | 5.535 | 571,929 | -1,843 | 0.03% | 3,165,400 |
| 2016-01-07 | 2016-01-05 | 5.535 | 573,772 | +6,143 | 0.03% | 3,175,600 |
| 2016-01-04 | 2015-12-29 | 5.632 | 567,629 | -12,286 | 0.03% | 3,197,041 |
| 2015-12-21 | 2015-12-17 | 5.518 | 579,915 | +12,286 | 0.03% | 3,200,159 |
| 2015-11-26 | 2015-11-24 | 5.551 | 567,629 | -27,644 | 0.03% | 3,150,841 |
| 2015-11-12 | 2015-11-10 | 5.600 | 595,273 | -12,901 | 0.03% | 3,333,360 |
| 2015-11-11 | 2015-11-09 | 5.649 | 608,174 | +2,458 | 0.03% | 3,435,301 |
| 2015-11-10 | 2015-11-06 | 5.535 | 605,716 | +9,214 | 0.03% | 3,352,397 |
| 2015-11-09 | 2015-11-05 | 5.583 | 596,502 | -27,030 | 0.03% | 3,330,532 |
| 2015-11-06 | 2015-11-04 | 5.583 | 623,532 | +24,573 | 0.03% | 3,481,452 |
| 2015-11-05 | 2015-11-03 | 5.616 | 598,959 | -103,820 | 0.03% | 3,363,750 |
| 2015-11-04 | 2015-11-02 | 5.535 | 702,779 | -12,286 | 0.04% | 3,889,603 |
| 2015-11-02 | 2015-10-29 | 5.469 | 715,065 | +101,362 | 0.04% | 3,911,041 |
| 2015-10-30 | 2015-10-28 | 5.551 | 613,703 | +6,144 | 0.03% | 3,406,592 |
| 2015-10-29 | 2015-10-27 | 5.730 | 607,559 | -13,515 | 0.03% | 3,481,278 |
| 2015-10-28 | 2015-10-26 | 5.714 | 621,074 | +22,729 | 0.03% | 3,548,608 |
| 2015-10-27 | 2015-10-23 | 5.795 | 598,345 | +46,074 | 0.03% | 3,467,442 |
| 2015-10-23 | 2015-10-20 | 6.007 | 552,271 | -12,286 | 0.03% | 3,317,311 |
| 2015-10-20 | 2015-10-16 | 5.958 | 564,557 | +12,286 | 0.03% | 3,363,539 |
| 2015-10-14 | 2015-10-12 | 5.990 | 552,271 | -9,829 | 0.03% | 3,308,321 |
| 2015-10-13 | 2015-10-09 | 5.990 | 562,100 | +3,686 | 0.03% | 3,367,200 |
| 2015-10-09 | 2015-10-07 | 5.974 | 558,414 | -18,430 | 0.03% | 3,336,030 |
| 2015-10-07 | 2015-10-05 | 5.958 | 576,844 | -15,357 | 0.03% | 3,436,743 |
| 2015-09-30 | 2015-09-25 | 5.697 | 592,201 | -615 | 0.03% | 3,373,997 |
| 2015-09-25 | 2015-09-23 | 5.697 | 592,816 | +615 | 0.03% | 3,377,501 |
| 2015-09-24 | 2015-09-22 | 5.828 | 592,201 | -7,987 | 0.03% | 3,451,117 |
| 2015-09-23 | 2015-09-21 | 5.697 | 600,188 | +7,987 | 0.03% | 3,419,502 |
| 2015-09-16 | 2015-09-14 | 5.990 | 592,201 | +19,658 | 0.03% | 3,547,517 |
| 2015-09-15 | 2015-09-11 | 6.023 | 572,543 | -615 | 0.03% | 3,448,398 |
| 2015-09-14 | 2015-09-10 | 5.925 | 573,158 | -11,057 | 0.03% | 3,396,122 |
| 2015-09-11 | 2015-09-09 | 5.844 | 584,215 | +11,057 | 0.03% | 3,414,088 |
| 2015-09-09 | 2015-09-07 | 5.746 | 573,158 | -18,429 | 0.03% | 3,293,492 |
| 2015-09-08 | 2015-09-04 | 5.746 | 591,587 | -40,545 | 0.03% | 3,399,389 |
| 2015-09-04 | 2015-09-01 | 5.567 | 632,132 | -6,143 | 0.03% | 3,519,179 |
| 2015-09-02 | 2015-08-31 | 5.665 | 638,275 | -15,358 | 0.03% | 3,615,718 |
| 2015-08-28 | 2015-08-26 | 5.421 | 653,633 | -22,116 | 0.03% | 3,543,119 |
| 2015-08-27 | 2015-08-25 | 5.095 | 675,749 | -36,859 | 0.03% | 3,443,002 |
| 2015-08-26 | 2015-08-24 | 4.965 | 712,608 | -7,986 | 0.04% | 3,538,002 |
| 2015-08-25 | 2015-08-21 | 5.535 | 720,594 | +56,517 | 0.04% | 3,988,201 |
| 2015-08-19 | 2015-08-17 | 5.909 | 664,077 | +6,144 | 0.03% | 3,924,032 |
| 2015-08-17 | 2015-08-13 | 6.039 | 657,933 | -2,458 | 0.03% | 3,973,408 |
| 2015-08-14 | 2015-08-12 | 6.023 | 660,391 | -6,143 | 0.03% | 3,977,502 |
| 2015-08-12 | 2015-08-10 | 6.056 | 666,534 | -18,429 | 0.03% | 4,036,201 |
| 2015-08-11 | 2015-08-07 | 6.023 | 684,963 | +4,300 | 0.04% | 4,125,498 |
| 2015-08-10 | 2015-08-06 | 6.039 | 680,663 | -28,259 | 0.04% | 4,110,679 |
| 2015-08-03 | 2015-07-30 | 6.023 | 708,922 | -43,616 | 0.04% | 4,269,802 |
| 2015-07-31 | 2015-07-29 | 6.007 | 752,538 | -11,058 | 0.04% | 4,520,249 |
| 2015-07-30 | 2015-07-28 | 5.925 | 763,596 | -377,805 | 0.04% | 4,524,520 |
| 2015-07-29 | 2015-07-27 | 6.023 | 1,141,401 | -19,044 | 0.06% | 6,874,601 |
| 2015-07-28 | 2015-07-24 | 6.072 | 1,160,445 | -49,145 | 0.06% | 7,045,972 |
| 2015-07-27 | 2015-07-23 | 6.039 | 1,209,590 | +2,457 | 0.06% | 7,304,990 |
| 2015-07-24 | 2015-07-22 | 6.007 | 1,207,133 | -21,501 | 0.06% | 7,250,852 |
| 2015-07-23 | 2015-07-21 | 6.121 | 1,228,634 | -47,302 | 0.06% | 7,520,001 |
| 2015-07-22 | 2015-07-20 | 5.942 | 1,275,936 | +6,143 | 0.07% | 7,581,049 |
| 2015-07-21 | 2015-07-17 | 6.007 | 1,269,793 | +273,371 | 0.07% | 7,627,230 |
| 2015-07-20 | 2015-07-16 | 6.023 | 996,422 | +39,931 | 0.05% | 6,001,400 |
| 2015-07-16 | 2015-07-14 | 6.072 | 956,491 | -12,287 | 0.05% | 5,807,607 |
| 2015-07-15 | 2015-07-13 | 6.153 | 968,778 | -98,290 | 0.05% | 5,961,061 |
| 2015-07-14 | 2015-07-10 | 5.990 | 1,067,068 | +7,986 | 0.05% | 6,392,157 |
| 2015-07-13 | 2015-07-09 | 5.811 | 1,059,082 | +9,829 | 0.05% | 6,154,678 |
| 2015-07-10 | 2015-07-08 | 5.649 | 1,049,253 | +44,231 | 0.05% | 5,926,758 |
| 2015-07-09 | 2015-07-07 | 6.056 | 1,005,022 | -12,287 | 0.05% | 6,085,917 |
| 2015-07-08 | 2015-07-06 | 6.251 | 1,017,309 | -202,110 | 0.05% | 6,359,041 |
| 2015-07-07 | 2015-07-03 | 6.511 | 1,219,419 | -15,972 | 0.06% | 7,940,000 |
| 2015-07-06 | 2015-07-02 | 6.544 | 1,235,391 | -7,372 | 0.06% | 8,084,218 |
| 2015-07-03 | 2015-06-30 | 6.560 | 1,242,763 | -92,148 | 0.06% | 8,152,689 |
| 2015-07-02 | 2015-06-29 | 6.381 | 1,334,911 | -54,674 | 0.07% | 8,518,162 |
| 2015-06-30 | 2015-06-26 | 6.397 | 1,389,585 | +6,143 | 0.07% | 8,889,661 |
| 2015-06-29 | 2015-06-25 | 6.446 | 1,383,442 | +21,501 | 0.07% | 8,917,922 |
| 2015-06-26 | 2015-06-24 | 6.544 | 1,361,941 | +231,598 | 0.07% | 8,912,343 |
| 2015-06-25 | 2015-06-23 | 6.446 | 1,130,343 | +48,531 | 0.06% | 7,286,399 |
| 2015-06-24 | 2015-06-22 | 6.381 | 1,081,812 | +7,986 | 0.06% | 6,903,120 |
| 2015-06-22 | 2015-06-18 | 6.479 | 1,073,826 | -9,215 | 0.06% | 6,957,040 |
| 2015-06-19 | 2015-06-17 | 6.479 | 1,083,041 | -6,143 | 0.06% | 7,016,742 |
| 2015-06-18 | 2015-06-16 | 6.381 | 1,089,184 | -15,358 | 0.06% | 6,950,161 |
| 2015-06-17 | 2015-06-15 | 6.430 | 1,104,542 | -1,843 | 0.06% | 7,102,101 |
| 2015-06-16 | 2015-06-12 | 6.495 | 1,106,385 | +1,843 | 0.06% | 7,185,992 |
| 2015-06-15 | 2015-06-11 | 6.414 | 1,104,542 | +615 | 0.06% | 7,084,121 |
| 2015-06-12 | 2015-06-10 | 6.397 | 1,103,927 | -3,072 | 0.06% | 7,062,207 |
| 2015-06-11 | 2015-06-09 | 6.430 | 1,106,999 | -14,744 | 0.06% | 7,117,900 |
| 2015-06-10 | 2015-06-08 | 6.495 | 1,121,743 | -10,443 | 0.06% | 7,285,742 |
| 2015-06-09 | 2015-06-05 | 6.511 | 1,132,186 | +18,429 | 0.06% | 7,372,000 |
| 2015-06-08 | 2015-06-04 | 6.707 | 1,113,757 | -29,487 | 0.06% | 7,469,563 |
| 2015-06-05 | 2015-06-03 | 6.576 | 1,143,244 | -69,418 | 0.06% | 7,518,442 |
| 2015-06-04 | 2015-06-02 | 7.164 | 1,212,662 | -23,958 | 0.06% | 8,687,830 |
| 2015-06-03 | 2015-06-01 | 7.113 | 1,236,620 | +52,304 | 0.06% | 8,796,038 |
| 2015-06-02 | 2015-05-29 | 7.027 | 1,184,316 | -14,036 | 0.06% | 8,322,752 |
| 2015-06-01 | 2015-05-28 | 6.925 | 1,198,352 | -263,181 | 0.06% | 8,298,449 |
| 2015-05-28 | 2015-05-26 | 7.096 | 1,461,533 | -62,579 | 0.08% | 10,370,847 |
| 2015-05-26 | 2015-05-21 | 6.822 | 1,524,112 | +41,524 | 0.08% | 10,397,940 |
| 2015-05-21 | 2015-05-19 | 6.959 | 1,482,588 | -7,603 | 0.08% | 10,317,451 |
| 2015-05-20 | 2015-05-18 | 6.856 | 1,490,191 | +20,470 | 0.08% | 10,217,481 |
| 2015-05-19 | 2015-05-15 | 6.925 | 1,469,721 | -1,755 | 0.08% | 10,177,648 |
| 2015-05-18 | 2015-05-14 | 6.839 | 1,471,476 | -32,166 | 0.08% | 10,064,001 |
| 2015-05-15 | 2015-05-13 | 6.822 | 1,503,642 | +203,526 | 0.08% | 10,258,287 |
| 2015-05-14 | 2015-05-12 | 6.925 | 1,300,116 | +35,091 | 0.07% | 9,003,153 |
| 2015-05-13 | 2015-05-11 | 7.062 | 1,265,025 | -107,612 | 0.07% | 8,933,192 |
| 2015-05-12 | 2015-05-08 | 6.959 | 1,372,637 | -14,036 | 0.07% | 9,552,293 |
| 2015-05-11 | 2015-05-07 | 6.788 | 1,386,673 | -188,906 | 0.07% | 9,412,870 |
| 2015-05-08 | 2015-05-06 | 6.942 | 1,575,579 | -139,193 | 0.09% | 10,937,643 |
| 2015-05-07 | 2015-05-05 | 6.874 | 1,714,772 | +28,072 | 0.09% | 11,786,638 |
| 2015-05-06 | 2015-05-04 | 7.096 | 1,686,700 | +1,755 | 0.09% | 11,968,603 |
| 2015-05-05 | 2015-04-30 | 7.130 | 1,684,945 | -1,755 | 0.09% | 12,013,770 |
| 2015-05-04 | 2015-04-29 | 7.147 | 1,686,700 | +21,055 | 0.09% | 12,055,123 |
| 2015-04-30 | 2015-04-28 | 7.113 | 1,665,645 | -336,287 | 0.09% | 11,847,679 |
| 2015-04-29 | 2015-04-27 | 6.822 | 2,001,932 | +142,702 | 0.11% | 13,657,768 |
| 2015-04-28 | 2015-04-24 | 6.788 | 1,859,230 | -295,932 | 0.10% | 12,620,633 |
| 2015-04-24 | 2015-04-22 | 6.737 | 2,155,162 | +107,612 | 0.12% | 14,518,898 |
| 2015-04-23 | 2015-04-21 | 6.686 | 2,047,550 | -2,925 | 0.11% | 13,688,908 |
| 2015-04-22 | 2015-04-20 | 6.515 | 2,050,475 | +99,424 | 0.11% | 13,357,863 |
| 2015-04-21 | 2015-04-17 | 6.686 | 1,951,051 | +115,215 | 0.11% | 13,043,763 |
| 2015-04-20 | 2015-04-16 | 6.737 | 1,835,836 | +153,230 | 0.10% | 12,367,662 |
| 2015-04-17 | 2015-04-15 | 6.703 | 1,682,606 | +40,355 | 0.09% | 11,277,842 |
| 2015-04-16 | 2015-04-14 | 6.549 | 1,642,251 | +93,575 | 0.09% | 10,754,639 |
| 2015-04-15 | 2015-04-13 | 6.720 | 1,548,676 | +85,388 | 0.08% | 10,406,643 |
| 2015-04-14 | 2015-04-10 | 6.429 | 1,463,288 | +298,857 | 0.08% | 9,407,521 |
| 2015-04-13 | 2015-04-09 | 6.395 | 1,164,431 | -19,885 | 0.06% | 7,446,340 |
| 2015-04-10 | 2015-04-08 | 6.412 | 1,184,316 | +52,052 | 0.06% | 7,593,752 |
| 2015-04-09 | 2015-04-02 | 6.155 | 1,132,264 | -81,294 | 0.06% | 6,969,598 |
| 2015-04-08 | 2015-04-01 | 6.036 | 1,213,558 | +42,109 | 0.07% | 7,324,749 |
| 2015-04-02 | 2015-03-31 | 5.967 | 1,171,449 | +3,509 | 0.06% | 6,990,469 |
| 2015-04-01 | 2015-03-30 | 5.899 | 1,167,940 | -12,867 | 0.06% | 6,889,650 |
| 2015-03-31 | 2015-03-27 | 5.865 | 1,180,807 | +41,524 | 0.06% | 6,925,172 |
| 2015-03-30 | 2015-03-26 | 5.899 | 1,139,283 | +11,697 | 0.06% | 6,720,603 |
| 2015-03-27 | 2015-03-25 | 5.984 | 1,127,586 | -6,433 | 0.06% | 6,748,003 |
| 2015-03-26 | 2015-03-24 | 5.967 | 1,134,019 | -23,394 | 0.06% | 6,767,111 |
| 2015-03-25 | 2015-03-23 | 6.002 | 1,157,413 | -53,806 | 0.06% | 6,946,291 |
| 2015-03-24 | 2015-03-20 | 5.933 | 1,211,219 | -585 | 0.07% | 7,186,372 |
| 2015-03-23 | 2015-03-19 | 5.899 | 1,211,804 | -584 | 0.07% | 7,148,402 |
| 2015-03-20 | 2015-03-18 | 5.916 | 1,212,388 | -46,788 | 0.07% | 7,172,577 |
| 2015-03-19 | 2015-03-17 | 5.831 | 1,259,176 | -7,018 | 0.07% | 7,341,729 |
| 2015-03-18 | 2015-03-16 | 5.899 | 1,266,194 | -30,997 | 0.07% | 7,469,248 |
| 2015-03-17 | 2015-03-13 | 5.813 | 1,297,191 | +35,091 | 0.07% | 7,541,198 |
| 2015-03-16 | 2015-03-12 | 5.779 | 1,262,100 | +5,263 | 0.07% | 7,294,037 |
| 2015-03-13 | 2015-03-11 | 5.813 | 1,256,837 | -1,170 | 0.07% | 7,306,601 |
| 2015-03-11 | 2015-03-09 | 5.848 | 1,258,007 | -6,433 | 0.07% | 7,356,423 |
| 2015-03-10 | 2015-03-06 | 5.779 | 1,264,440 | -7,018 | 0.07% | 7,307,561 |
| 2015-03-09 | 2015-03-05 | 5.796 | 1,271,458 | +2,924 | 0.07% | 7,369,860 |
| 2015-03-06 | 2015-03-04 | 5.796 | 1,268,534 | +58,485 | 0.07% | 7,352,911 |
| 2015-03-05 | 2015-03-03 | 5.882 | 1,210,049 | +1,170 | 0.07% | 7,117,360 |
| 2015-03-04 | 2015-03-02 | 5.899 | 1,208,879 | -29,828 | 0.07% | 7,131,148 |
| 2015-03-02 | 2015-02-26 | 5.882 | 1,238,707 | +11,697 | 0.07% | 7,285,923 |
| 2015-02-27 | 2015-02-25 | 5.813 | 1,227,010 | +19,300 | 0.07% | 7,133,202 |
| 2015-02-23 | 2015-02-16 | 5.865 | 1,207,710 | -22,224 | 0.07% | 7,082,952 |
| 2015-02-17 | 2015-02-13 | 5.848 | 1,229,934 | -16,960 | 0.07% | 7,192,261 |
| 2015-02-16 | 2015-02-12 | 5.831 | 1,246,894 | +8,772 | 0.07% | 7,270,118 |
| 2015-02-11 | 2015-02-09 | 5.779 | 1,238,122 | -11,697 | 0.07% | 7,155,462 |
| 2015-02-09 | 2015-02-05 | 5.933 | 1,249,819 | +29,243 | 0.07% | 7,415,392 |
| 2015-02-06 | 2015-02-04 | 5.779 | 1,220,576 | -5,849 | 0.07% | 7,054,058 |
| 2015-02-05 | 2015-02-03 | 5.745 | 1,226,425 | -5,848 | 0.07% | 7,045,921 |
| 2015-02-04 | 2015-02-02 | 5.711 | 1,232,273 | +5,848 | 0.07% | 7,037,379 |
| 2015-02-02 | 2015-01-29 | 5.728 | 1,226,425 | +10,527 | 0.07% | 7,024,951 |
| 2015-01-30 | 2015-01-28 | 5.831 | 1,215,898 | -5,848 | 0.07% | 7,089,393 |
| 2015-01-29 | 2015-01-27 | 5.813 | 1,221,746 | -8,773 | 0.07% | 7,102,600 |
| 2015-01-28 | 2015-01-26 | 5.865 | 1,230,519 | -18,130 | 0.07% | 7,216,722 |
| 2015-01-27 | 2015-01-23 | 5.813 | 1,248,649 | +80,124 | 0.07% | 7,259,000 |
| 2015-01-26 | 2015-01-22 | 5.813 | 1,168,525 | +72,521 | 0.06% | 6,793,201 |
| 2015-01-23 | 2015-01-21 | 5.813 | 1,096,004 | -11,697 | 0.06% | 6,371,601 |
| 2015-01-22 | 2015-01-20 | 5.711 | 1,107,701 | +8,188 | 0.06% | 6,325,961 |
| 2015-01-21 | 2015-01-19 | 5.591 | 1,099,513 | -5,264 | 0.06% | 6,147,601 |
| 2015-01-20 | 2015-01-16 | 5.813 | 1,104,777 | +36,846 | 0.06% | 6,422,603 |
| 2015-01-19 | 2015-01-15 | 5.848 | 1,067,931 | +15,206 | 0.06% | 6,244,919 |
| 2015-01-15 | 2015-01-13 | 5.865 | 1,052,725 | -1,170 | 0.06% | 6,173,999 |
| 2015-01-14 | 2015-01-12 | 5.848 | 1,053,895 | +71,936 | 0.06% | 6,162,841 |
| 2015-01-13 | 2015-01-09 | 5.967 | 981,959 | -25,733 | 0.05% | 5,859,712 |
| 2015-01-12 | 2015-01-08 | 5.933 | 1,007,692 | +29,827 | 0.05% | 5,978,811 |
| 2015-01-09 | 2015-01-07 | 6.019 | 977,865 | +16,376 | 0.05% | 5,885,442 |
| 2015-01-08 | 2015-01-06 | 6.070 | 961,489 | +14,036 | 0.05% | 5,836,200 |
| 2015-01-07 | 2015-01-05 | 6.087 | 947,453 | -584 | 0.05% | 5,767,202 |
| 2015-01-06 | 2015-01-02 | 6.019 | 948,037 | +19,884 | 0.05% | 5,705,917 |
| 2015-01-05 | 2014-12-31 | 5.967 | 928,153 | +21,640 | 0.05% | 5,538,632 |
| 2015-01-02 | 2014-12-29 | 5.950 | 906,513 | -13,452 | 0.05% | 5,393,998 |
| 2014-12-30 | 2014-12-24 | 5.813 | 919,965 | -9,357 | 0.05% | 5,348,201 |
| 2014-12-29 | 2014-12-22 | 5.865 | 929,322 | +275,463 | 0.05% | 5,450,268 |
| 2014-12-23 | 2014-12-19 | 5.813 | 653,859 | +10,527 | 0.04% | 3,801,198 |
| 2014-12-22 | 2014-12-18 | 5.762 | 643,332 | -4,094 | 0.03% | 3,707,000 |
| 2014-12-19 | 2014-12-17 | 5.813 | 647,426 | -39,185 | 0.04% | 3,763,800 |
| 2014-12-18 | 2014-12-16 | 5.711 | 686,611 | +36,261 | 0.04% | 3,921,162 |
| 2014-12-17 | 2014-12-15 | 5.779 | 650,350 | -9,358 | 0.04% | 3,758,559 |
| 2014-12-16 | 2014-12-12 | 5.848 | 659,708 | -61,409 | 0.04% | 3,857,761 |
| 2014-12-12 | 2014-12-10 | 5.865 | 721,117 | -80,124 | 0.04% | 4,229,192 |
| 2014-12-11 | 2014-12-09 | 5.813 | 801,241 | -160,833 | 0.04% | 4,658,001 |
| 2014-12-10 | 2014-12-08 | 6.087 | 962,074 | +33,921 | 0.05% | 5,856,201 |
| 2014-12-09 | 2014-12-05 | 5.848 | 928,153 | +45,618 | 0.05% | 5,427,542 |
| 2014-12-08 | 2014-12-04 | 5.813 | 882,535 | +29,243 | 0.05% | 5,130,603 |
| 2014-12-05 | 2014-12-03 | 5.831 | 853,292 | -5,849 | 0.05% | 4,975,189 |
| 2014-12-04 | 2014-12-02 | 5.762 | 859,141 | -28,657 | 0.05% | 4,950,532 |
| 2014-12-03 | 2014-12-01 | 5.694 | 887,798 | -26,903 | 0.05% | 5,054,939 |
| 2014-12-02 | 2014-11-28 | 5.762 | 914,701 | -2,924 | 0.05% | 5,270,679 |
| 2014-12-01 | 2014-11-27 | 5.677 | 917,625 | +4,094 | 0.05% | 5,209,078 |
| 2014-11-28 | 2014-11-26 | 5.642 | 913,531 | +14,621 | 0.05% | 5,154,597 |
| 2014-11-27 | 2014-11-25 | 5.557 | 898,910 | -53,221 | 0.05% | 4,995,248 |
| 2014-11-26 | 2014-11-24 | 5.540 | 952,131 | +34,506 | 0.05% | 5,274,718 |
| 2014-11-24 | 2014-11-20 | 5.608 | 917,625 | +62,578 | 0.05% | 5,146,318 |
| 2014-11-21 | 2014-11-19 | 5.660 | 855,047 | +17,546 | 0.05% | 4,839,221 |
| 2014-11-20 | 2014-11-18 | 5.745 | 837,501 | -35,091 | 0.05% | 4,811,518 |
| 2014-11-19 | 2014-11-17 | 5.711 | 872,592 | -26,903 | 0.05% | 4,983,279 |
| 2014-11-18 | 2014-11-14 | 5.745 | 899,495 | +585 | 0.05% | 5,167,679 |
| 2014-11-17 | 2014-11-13 | 5.779 | 898,910 | +14,036 | 0.05% | 5,195,058 |
| 2014-11-14 | 2014-11-12 | 5.779 | 884,874 | -34,506 | 0.05% | 5,113,940 |
| 2014-11-13 | 2014-11-11 | 5.779 | 919,380 | +4,094 | 0.05% | 5,313,360 |
| 2014-11-12 | 2014-11-10 | 5.745 | 915,286 | +91,236 | 0.05% | 5,258,400 |
| 2014-11-11 | 2014-11-07 | 5.762 | 824,050 | +115,215 | 0.04% | 4,748,331 |
| 2014-11-10 | 2014-11-06 | 5.762 | 708,835 | -75,445 | 0.04% | 4,084,440 |
| 2014-11-07 | 2014-11-05 | 5.779 | 784,280 | -23,394 | 0.04% | 4,532,579 |
| 2014-11-06 | 2014-11-04 | 5.779 | 807,674 | -54,391 | 0.04% | 4,667,779 |
| 2014-11-05 | 2014-11-03 | 5.694 | 862,065 | -5,848 | 0.05% | 4,908,421 |
| 2014-11-04 | 2014-10-31 | 5.677 | 867,913 | +16,375 | 0.05% | 4,926,878 |
| 2014-11-03 | 2014-10-30 | 5.677 | 851,538 | -7,018 | 0.05% | 4,833,922 |
| 2014-10-31 | 2014-10-29 | 5.677 | 858,556 | +102,933 | 0.05% | 4,873,761 |
| 2014-10-29 | 2014-10-27 | 5.694 | 755,623 | -8,188 | 0.04% | 4,302,362 |
| 2014-10-28 | 2014-10-24 | 5.728 | 763,811 | -22,224 | 0.04% | 4,375,103 |
| 2014-10-27 | 2014-10-23 | 5.728 | 786,035 | +11,112 | 0.04% | 4,502,401 |
| 2014-10-24 | 2014-10-22 | 5.625 | 774,923 | -17,545 | 0.04% | 4,359,252 |
| 2014-10-23 | 2014-10-21 | 5.608 | 792,468 | +80,709 | 0.04% | 4,444,400 |
| 2014-10-22 | 2014-10-20 | 5.608 | 711,759 | +12,866 | 0.04% | 3,991,759 |
| 2014-10-21 | 2014-10-17 | 5.779 | 698,893 | +16,961 | 0.04% | 4,039,103 |
| 2014-10-20 | 2014-10-16 | 5.745 | 681,932 | +28,658 | 0.04% | 3,917,760 |
| 2014-10-17 | 2014-10-15 | 5.796 | 653,274 | -9,943 | 0.04% | 3,786,628 |
| 2014-10-14 | 2014-10-10 | 5.796 | 663,217 | -11,697 | 0.04% | 3,844,261 |
| 2014-10-10 | 2014-10-08 | 5.796 | 674,914 | -35,675 | 0.04% | 3,912,061 |
| 2014-10-09 | 2014-10-07 | 5.813 | 710,589 | -2,340 | 0.04% | 4,130,997 |
| 2014-10-07 | 2014-10-03 | 5.813 | 712,929 | -183,057 | 0.04% | 4,144,601 |
| 2014-10-06 | 2014-09-30 | 5.728 | 895,986 | -90,651 | 0.05% | 5,132,200 |
| 2014-10-03 | 2014-09-29 | 5.660 | 986,637 | +7,018 | 0.05% | 5,583,968 |
| 2014-09-30 | 2014-09-26 | 5.796 | 979,619 | -11,112 | 0.05% | 5,678,249 |
| 2014-09-29 | 2014-09-25 | 5.796 | 990,731 | -16,376 | 0.05% | 5,742,658 |
| 2014-09-24 | 2014-09-22 | 5.779 | 1,007,107 | -5,849 | 0.05% | 5,820,360 |
| 2014-09-23 | 2014-09-19 | 5.831 | 1,012,956 | -14,621 | 0.05% | 5,906,123 |
| 2014-09-18 | 2014-09-16 | 5.796 | 1,027,577 | -1,754 | 0.06% | 5,956,232 |
| 2014-09-17 | 2014-09-15 | 5.745 | 1,029,331 | -2,924 | 0.06% | 5,913,599 |
| 2014-09-16 | 2014-09-12 | 5.762 | 1,032,255 | +4,678 | 0.06% | 5,948,047 |
| 2014-09-15 | 2014-09-11 | 5.779 | 1,027,577 | -4,094 | 0.06% | 5,938,662 |
| 2014-09-11 | 2014-09-08 | 5.796 | 1,031,671 | +7,019 | 0.06% | 5,979,962 |
| 2014-09-10 | 2014-09-05 | 5.796 | 1,024,652 | +9,357 | 0.06% | 5,939,277 |
| 2014-09-08 | 2014-09-04 | 5.796 | 1,015,295 | -585 | 0.05% | 5,885,041 |
| 2014-09-04 | 2014-09-02 | 5.796 | 1,015,880 | -5,263 | 0.05% | 5,888,431 |
| 2014-09-01 | 2014-08-28 | 5.813 | 1,021,143 | -3,509 | 0.06% | 5,936,398 |
| 2014-08-29 | 2014-08-27 | 5.796 | 1,024,652 | +14,621 | 0.06% | 5,939,277 |
| 2014-08-28 | 2014-08-26 | 5.796 | 1,010,031 | -585 | 0.05% | 5,854,528 |
| 2014-08-27 | 2014-08-25 | 5.831 | 1,010,616 | +10,527 | 0.05% | 5,892,479 |
| 2014-08-22 | 2014-08-20 | 5.796 | 1,000,089 | -8,773 | 0.05% | 5,796,901 |
| 2014-08-21 | 2014-08-19 | 5.813 | 1,008,862 | +3,510 | 0.05% | 5,865,002 |
| 2014-08-20 | 2014-08-18 | 5.813 | 1,005,352 | -17,546 | 0.05% | 5,844,597 |
| 2014-08-19 | 2014-08-15 | 5.813 | 1,022,898 | -3,509 | 0.06% | 5,946,601 |
| 2014-08-18 | 2014-08-14 | 5.813 | 1,026,407 | -5,848 | 0.06% | 5,967,000 |
| 2014-08-15 | 2014-08-13 | 5.813 | 1,032,255 | -2,925 | 0.06% | 6,000,997 |
| 2014-08-14 | 2014-08-12 | 5.796 | 1,035,180 | -11,112 | 0.06% | 6,000,302 |
| 2014-08-13 | 2014-08-11 | 5.779 | 1,046,292 | +7,018 | 0.06% | 6,046,821 |
| 2014-08-11 | 2014-08-07 | 5.745 | 1,039,274 | +17,546 | 0.06% | 5,970,722 |
| 2014-08-07 | 2014-08-05 | 5.796 | 1,021,728 | +585 | 0.06% | 5,922,329 |
| 2014-08-06 | 2014-08-04 | 5.813 | 1,021,143 | -2,340 | 0.06% | 5,936,398 |
| 2014-08-05 | 2014-08-01 | 5.745 | 1,023,483 | +4,679 | 0.06% | 5,880,001 |
| 2014-08-04 | 2014-07-31 | 5.848 | 1,018,804 | -2,339 | 0.06% | 5,957,640 |
| 2014-08-01 | 2014-07-30 | 5.831 | 1,021,143 | -21,055 | 0.06% | 5,953,858 |
| 2014-07-31 | 2014-07-29 | 5.865 | 1,042,198 | -585 | 0.06% | 6,112,261 |
| 2014-07-30 | 2014-07-28 | 5.865 | 1,042,783 | +51,467 | 0.06% | 6,115,692 |
| 2014-07-29 | 2014-07-25 | 5.831 | 991,316 | -585 | 0.05% | 5,779,949 |
| 2014-07-28 | 2014-07-24 | 5.831 | 991,901 | +585 | 0.05% | 5,783,360 |
| 2014-07-24 | 2014-07-22 | 5.779 | 991,316 | +7,018 | 0.05% | 5,729,099 |
| 2014-07-23 | 2014-07-21 | 5.779 | 984,298 | -18,715 | 0.05% | 5,688,540 |
| 2014-07-18 | 2014-07-16 | 5.762 | 1,003,013 | -2,339 | 0.05% | 5,779,549 |
| 2014-07-16 | 2014-07-14 | 5.745 | 1,005,352 | +584 | 0.05% | 5,775,837 |
| 2014-07-15 | 2014-07-11 | 5.745 | 1,004,768 | +9,358 | 0.05% | 5,772,482 |
| 2014-07-14 | 2014-07-10 | 5.745 | 995,410 | +1,754 | 0.05% | 5,718,719 |
| 2014-07-11 | 2014-07-09 | 5.762 | 993,656 | +11,697 | 0.05% | 5,725,633 |
| 2014-07-10 | 2014-07-08 | 5.779 | 981,959 | -3,509 | 0.05% | 5,675,022 |
| 2014-07-09 | 2014-07-07 | 5.813 | 985,468 | -20,469 | 0.05% | 5,729,002 |
| 2014-07-08 | 2014-07-04 | 5.813 | 1,005,937 | +58,484 | 0.05% | 5,847,998 |
| 2014-07-07 | 2014-07-03 | 5.796 | 947,453 | -78,369 | 0.05% | 5,491,802 |
| 2014-07-04 | 2014-07-02 | 6.002 | 1,025,822 | +18,130 | 0.06% | 6,156,539 |
| 2014-07-03 | 2014-06-30 | 5.967 | 1,007,692 | +15,206 | 0.05% | 6,013,271 |
| 2014-07-02 | 2014-06-27 | 5.967 | 992,486 | +14,036 | 0.05% | 5,922,531 |
| 2014-06-30 | 2014-06-26 | 5.967 | 978,450 | +18,131 | 0.05% | 5,838,773 |
| 2014-06-26 | 2014-06-24 | 5.933 | 960,319 | +9,357 | 0.05% | 5,697,739 |
| 2014-06-25 | 2014-06-23 | 6.002 | 950,962 | -36,260 | 0.05% | 5,707,262 |
| 2014-06-24 | 2014-06-20 | 6.104 | 987,222 | -585 | 0.05% | 6,026,159 |
| 2014-06-23 | 2014-06-19 | 5.950 | 987,807 | +12,867 | 0.05% | 5,877,720 |
| 2014-06-19 | 2014-06-17 | 5.933 | 974,940 | -5,849 | 0.05% | 5,784,487 |
| 2014-06-17 | 2014-06-13 | 5.967 | 980,789 | +4,679 | 0.05% | 5,852,731 |
| 2014-06-16 | 2014-06-12 | 5.984 | 976,110 | -30,412 | 0.05% | 5,841,499 |
| 2014-06-12 | 2014-06-10 | 5.984 | 1,006,522 | +30,412 | 0.05% | 6,023,499 |
| 2014-06-11 | 2014-06-09 | 6.306 | 976,110 | -3,509 | 0.05% | 6,155,407 |
| 2014-06-10 | 2014-06-06 | 6.306 | 979,619 | +55,270 | 0.05% | 6,177,535 |
| 2014-06-09 | 2014-06-05 | 6.288 | 924,349 | -552 | 0.05% | 5,812,249 |
| 2014-06-05 | 2014-06-03 | 6.306 | 924,901 | +24,281 | 0.05% | 5,832,480 |
| 2014-06-04 | 2014-05-30 | 6.306 | 900,620 | +5,519 | 0.05% | 5,679,363 |
| 2014-05-30 | 2014-05-28 | 6.342 | 895,101 | -552 | 0.05% | 5,677,000 |
| 2014-05-29 | 2014-05-27 | 6.342 | 895,653 | +3,863 | 0.05% | 5,680,501 |
| 2014-05-28 | 2014-05-26 | 6.324 | 891,790 | -2,759 | 0.05% | 5,639,840 |
| 2014-05-23 | 2014-05-21 | 6.379 | 894,549 | -552 | 0.05% | 5,705,919 |
| 2014-05-14 | 2014-05-12 | 6.397 | 895,101 | -18,763 | 0.05% | 5,725,660 |
| 2014-05-12 | 2014-05-08 | 6.360 | 913,864 | -2,759 | 0.05% | 5,812,560 |
| 2014-05-09 | 2014-05-07 | 6.397 | 916,623 | -17,659 | 0.05% | 5,863,329 |
| 2014-05-08 | 2014-05-05 | 6.433 | 934,282 | -12,141 | 0.05% | 6,010,147 |
| 2014-05-07 | 2014-05-02 | 6.469 | 946,423 | -7,726 | 0.05% | 6,122,549 |
| 2014-05-02 | 2014-04-29 | 6.379 | 954,149 | +4,967 | 0.05% | 6,086,080 |
| 2014-04-30 | 2014-04-28 | 6.360 | 949,182 | -1,104 | 0.05% | 6,037,198 |
| 2014-04-24 | 2014-04-22 | 6.379 | 950,286 | -1,104 | 0.05% | 6,061,440 |
| 2014-04-23 | 2014-04-17 | 6.397 | 951,390 | -552 | 0.05% | 6,085,722 |
| 2014-04-15 | 2014-04-11 | 6.342 | 951,942 | +11,037 | 0.05% | 6,037,502 |
| 2014-04-10 | 2014-04-08 | 6.433 | 940,905 | -1,655 | 0.05% | 6,052,753 |
| 2014-04-08 | 2014-04-04 | 6.397 | 942,560 | +5,518 | 0.05% | 6,029,239 |
| 2014-04-07 | 2014-04-03 | 6.397 | 937,042 | -5,518 | 0.05% | 5,993,942 |
| 2014-04-02 | 2014-03-31 | 6.270 | 942,560 | +552 | 0.05% | 5,909,679 |
| 2014-04-01 | 2014-03-28 | 6.324 | 942,008 | -11,037 | 0.05% | 5,957,428 |
| 2014-03-31 | 2014-03-27 | 6.324 | 953,045 | -15,452 | 0.05% | 6,027,228 |
| 2014-03-28 | 2014-03-26 | 6.360 | 968,497 | -11,037 | 0.06% | 6,160,049 |
| 2014-03-27 | 2014-03-25 | 6.342 | 979,534 | +15,452 | 0.06% | 6,212,499 |
| 2014-03-26 | 2014-03-24 | 6.342 | 964,082 | -7,174 | 0.06% | 6,114,498 |
| 2014-03-24 | 2014-03-20 | 6.179 | 971,256 | -3,863 | 0.06% | 6,001,598 |
| 2014-03-20 | 2014-03-18 | 6.234 | 975,119 | -2,760 | 0.06% | 6,078,478 |
| 2014-03-19 | 2014-03-17 | 6.215 | 977,879 | -5,518 | 0.06% | 6,077,963 |
| 2014-03-18 | 2014-03-14 | 6.215 | 983,397 | -2,759 | 0.06% | 6,112,260 |
| 2014-03-17 | 2014-03-13 | 6.252 | 986,156 | -1,104 | 0.06% | 6,165,148 |
| 2014-03-14 | 2014-03-12 | 6.234 | 987,260 | -6,070 | 0.06% | 6,154,160 |
| 2014-03-12 | 2014-03-10 | 6.270 | 993,330 | -6,071 | 0.06% | 6,227,998 |
| 2014-03-11 | 2014-03-07 | 6.324 | 999,401 | -552 | 0.06% | 6,320,392 |
| 2014-03-07 | 2014-03-05 | 6.324 | 999,953 | +11,037 | 0.06% | 6,323,883 |
| 2014-03-06 | 2014-03-04 | 6.360 | 988,916 | -9,381 | 0.06% | 6,289,923 |
| 2014-03-05 | 2014-03-03 | 6.397 | 998,297 | +8,830 | 0.06% | 6,385,770 |
| 2014-03-04 | 2014-02-28 | 6.397 | 989,467 | -11,589 | 0.06% | 6,329,287 |
| 2014-03-03 | 2014-02-27 | 6.397 | 1,001,056 | -4,415 | 0.06% | 6,403,418 |
| 2014-02-27 | 2014-02-25 | 6.342 | 1,005,471 | +21,522 | 0.06% | 6,377,000 |
| 2014-02-26 | 2014-02-24 | 6.379 | 983,949 | -4,967 | 0.06% | 6,276,161 |
| 2014-02-25 | 2014-02-21 | 6.415 | 988,916 | -19,314 | 0.06% | 6,343,683 |
| 2014-02-24 | 2014-02-20 | 6.415 | 1,008,230 | -1,104 | 0.06% | 6,467,578 |
| 2014-02-20 | 2014-02-18 | 6.469 | 1,009,334 | -5,519 | 0.06% | 6,529,530 |
| 2014-02-19 | 2014-02-17 | 6.360 | 1,014,853 | +8,278 | 0.06% | 6,454,893 |
| 2014-02-18 | 2014-02-14 | 6.342 | 1,006,575 | +5,519 | 0.06% | 6,384,001 |
| 2014-02-13 | 2014-02-11 | 6.487 | 1,001,056 | -7,726 | 0.06% | 6,494,118 |
| 2014-02-12 | 2014-02-10 | 6.469 | 1,008,782 | -9,382 | 0.06% | 6,525,959 |
| 2014-02-11 | 2014-02-07 | 6.505 | 1,018,164 | -28,696 | 0.06% | 6,623,552 |
| 2014-02-10 | 2014-02-06 | 6.451 | 1,046,860 | -1,104 | 0.06% | 6,753,321 |
| 2014-02-07 | 2014-02-05 | 6.487 | 1,047,964 | -33,111 | 0.06% | 6,798,423 |
| 2014-02-06 | 2014-02-04 | 6.451 | 1,081,075 | -10,485 | 0.06% | 6,974,043 |
| 2014-02-05 | 2014-01-30 | 6.505 | 1,091,560 | -35,318 | 0.06% | 7,101,022 |
| 2014-02-04 | 2014-01-28 | 6.433 | 1,126,878 | -12,693 | 0.06% | 7,249,099 |
| 2014-01-29 | 2014-01-27 | 6.469 | 1,139,571 | -10,485 | 0.07% | 7,372,052 |
| 2014-01-28 | 2014-01-24 | 6.524 | 1,150,056 | -8,829 | 0.07% | 7,502,401 |
| 2014-01-27 | 2014-01-23 | 6.487 | 1,158,885 | -25,386 | 0.07% | 7,517,997 |
| 2014-01-24 | 2014-01-22 | 6.524 | 1,184,271 | -8,829 | 0.07% | 7,725,603 |
| 2014-01-23 | 2014-01-21 | 6.469 | 1,193,100 | -12,693 | 0.07% | 7,718,339 |
| 2014-01-22 | 2014-01-20 | 6.487 | 1,205,793 | -25,385 | 0.07% | 7,822,302 |
| 2014-01-21 | 2014-01-17 | 6.487 | 1,231,178 | -328,351 | 0.07% | 7,986,981 |
| 2014-01-20 | 2014-01-16 | 6.487 | 1,559,529 | -8,829 | 0.09% | 10,117,082 |
| 2014-01-17 | 2014-01-15 | 6.505 | 1,568,358 | -23,178 | 0.09% | 10,202,778 |
| 2014-01-16 | 2014-01-14 | 6.524 | 1,591,536 | -61,255 | 0.09% | 10,382,400 |
| 2014-01-15 | 2014-01-13 | 6.469 | 1,652,791 | -17,108 | 0.09% | 10,692,148 |
| 2014-01-14 | 2014-01-10 | 6.487 | 1,669,899 | -23,177 | 0.10% | 10,833,082 |
| 2014-01-13 | 2014-01-09 | 6.433 | 1,693,076 | -46,908 | 0.10% | 10,891,397 |
| 2014-01-10 | 2014-01-08 | 6.433 | 1,739,984 | -208,047 | 0.10% | 11,193,152 |
| 2014-01-09 | 2014-01-07 | 6.433 | 1,948,031 | -162,796 | 0.11% | 12,531,499 |
| 2014-01-08 | 2014-01-06 | 6.415 | 2,110,827 | -14,900 | 0.12% | 13,540,500 |
| 2014-01-07 | 2014-01-03 | 6.415 | 2,125,727 | -15,452 | 0.12% | 13,636,080 |
| 2014-01-06 | 2014-01-02 | 6.433 | 2,141,179 | -15,452 | 0.12% | 13,774,001 |
| 2014-01-03 | 2013-12-31 | 6.415 | 2,156,631 | +255,507 | 0.12% | 13,834,323 |
| 2014-01-02 | 2013-12-27 | 6.433 | 1,901,124 | +200,322 | 0.11% | 12,229,750 |
| 2013-12-30 | 2013-12-24 | 6.433 | 1,700,802 | -23,730 | 0.10% | 10,941,098 |
| 2013-12-27 | 2013-12-20 | 6.433 | 1,724,532 | -94,366 | 0.10% | 11,093,751 |
| 2013-12-23 | 2013-12-19 | 6.433 | 1,818,898 | -114,785 | 0.10% | 11,700,798 |
| 2013-12-20 | 2013-12-18 | 6.415 | 1,933,683 | -61,807 | 0.11% | 12,404,159 |
| 2013-12-19 | 2013-12-17 | 6.433 | 1,995,490 | -148,448 | 0.11% | 12,836,798 |
| 2013-12-18 | 2013-12-16 | 6.379 | 2,143,938 | +66,774 | 0.12% | 13,675,200 |
| 2013-12-17 | 2013-12-13 | 6.433 | 2,077,164 | -134,100 | 0.12% | 13,362,199 |
| 2013-12-16 | 2013-12-12 | 6.433 | 2,211,264 | -255,506 | 0.13% | 14,224,851 |
| 2013-12-13 | 2013-12-11 | 6.379 | 2,466,770 | -333,870 | 0.14% | 15,734,397 |
| 2013-12-12 | 2013-12-10 | 6.415 | 2,800,640 | -32,007 | 0.16% | 17,965,501 |
| 2013-12-11 | 2013-12-09 | 6.415 | 2,832,647 | +552 | 0.16% | 18,170,819 |
| 2013-12-09 | 2013-12-05 | 6.487 | 2,832,095 | -630,213 | 0.19% | 18,372,558 |
| 2013-12-06 | 2013-12-04 | 6.451 | 3,462,308 | -48,011 | 0.23% | 22,335,439 |
| 2013-12-05 | 2013-12-03 | 6.469 | 3,510,319 | -9,382 | 0.23% | 22,708,769 |
| 2013-12-04 | 2013-12-02 | 6.487 | 3,519,701 | +120,856 | 0.23% | 22,833,242 |
| 2013-12-03 | 2013-11-29 | 6.451 | 3,398,845 | -48,563 | 0.22% | 21,926,037 |
| 2013-12-02 | 2013-11-28 | 6.469 | 3,447,408 | -4,967 | 0.23% | 22,301,788 |
| 2013-11-29 | 2013-11-27 | 6.469 | 3,452,375 | -3,311 | 0.23% | 22,333,921 |
| 2013-11-28 | 2013-11-26 | 6.469 | 3,455,686 | -742,790 | 0.23% | 22,355,340 |
| 2013-11-27 | 2013-11-25 | 6.469 | 4,198,476 | +720,164 | 0.28% | 27,160,558 |
| 2013-11-26 | 2013-11-22 | 6.487 | 3,478,312 | -18,763 | 0.23% | 22,564,741 |
| 2013-11-25 | 2013-11-21 | 6.469 | 3,497,075 | -2,407,722 | 0.23% | 22,623,092 |
| 2013-11-22 | 2013-11-20 | 6.469 | 5,904,797 | -629,109 | 0.39% | 38,198,999 |
| 2013-11-21 | 2013-11-19 | 6.487 | 6,533,906 | -427,684 | 0.43% | 42,387,197 |
| 2013-11-20 | 2013-11-18 | 6.524 | 6,961,590 | +3,488,245 | 0.46% | 45,413,998 |
| 2013-11-19 | 2013-11-15 | 6.487 | 3,473,345 | +552 | 0.23% | 22,532,519 |
| 2013-11-18 | 2013-11-14 | 6.469 | 3,472,793 | +455,828 | 0.23% | 22,466,008 |
| 2013-11-15 | 2013-11-13 | 6.487 | 3,016,965 | -492,250 | 0.20% | 19,571,859 |
| 2013-11-14 | 2013-11-12 | 6.524 | 3,509,215 | 0.23% | 22,892,397 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy