History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.180 | 19,593,300 | +0 | 0.56% | 62,306,694 |
| 2025-10-13 | 2025-10-09 | 3.220 | 19,593,300 | +0 | 0.56% | 63,090,426 |
| 2025-10-10 | 2025-10-08 | 3.250 | 19,593,300 | +8,000 | 0.56% | 63,678,225 |
| 2025-10-09 | 2025-10-06 | 3.270 | 19,585,300 | -1,000 | 0.56% | 64,043,931 |
| 2025-10-08 | 2025-10-03 | 3.250 | 19,586,300 | +24,200 | 0.56% | 63,655,475 |
| 2025-10-06 | 2025-10-02 | 3.240 | 19,562,100 | -26,000 | 0.56% | 63,381,204 |
| 2025-10-03 | 2025-09-30 | 3.260 | 19,588,100 | +17,000 | 0.56% | 63,857,206 |
| 2025-10-02 | 2025-09-29 | 3.250 | 19,571,100 | +129,000 | 0.56% | 63,606,075 |
| 2025-09-30 | 2025-09-26 | 3.210 | 19,442,100 | +25,000 | 0.56% | 62,409,141 |
| 2025-09-29 | 2025-09-25 | 3.230 | 19,417,100 | +28,000 | 0.56% | 62,717,233 |
| 2025-09-26 | 2025-09-24 | 3.250 | 19,389,100 | +16,000 | 0.56% | 63,014,575 |
| 2025-09-25 | 2025-09-23 | 3.250 | 19,373,100 | +108,000 | 0.56% | 62,962,575 |
| 2025-09-24 | 2025-09-22 | 3.230 | 19,265,100 | -109,000 | 0.55% | 62,226,273 |
| 2025-09-23 | 2025-09-19 | 3.280 | 19,374,100 | +67,000 | 0.56% | 63,547,048 |
| 2025-09-22 | 2025-09-18 | 3.330 | 19,307,100 | +19,000 | 0.56% | 64,292,643 |
| 2025-09-19 | 2025-09-17 | 3.380 | 19,288,100 | +48,000 | 0.55% | 65,193,778 |
| 2025-09-18 | 2025-09-16 | 3.370 | 19,240,100 | +157,000 | 0.55% | 64,839,137 |
| 2025-09-17 | 2025-09-15 | 3.370 | 19,083,100 | -302,000 | 0.55% | 64,310,047 |
| 2025-09-16 | 2025-09-12 | 3.450 | 19,385,100 | -803,000 | 0.56% | 66,878,595 |
| 2025-09-15 | 2025-09-11 | 3.530 | 20,188,100 | +36,000 | 0.58% | 71,263,993 |
| 2025-09-12 | 2025-09-10 | 3.500 | 20,152,100 | +1,000 | 0.58% | 70,532,350 |
| 2025-09-11 | 2025-09-09 | 3.490 | 20,151,100 | +44,000 | 0.58% | 70,327,339 |
| 2025-09-10 | 2025-09-08 | 3.470 | 20,107,100 | +95,000 | 0.58% | 69,771,637 |
| 2025-09-09 | 2025-09-05 | 3.540 | 20,012,100 | +194,000 | 0.58% | 70,842,834 |
| 2025-09-05 | 2025-09-03 | 3.570 | 19,818,100 | -97,000 | 0.57% | 70,750,617 |
| 2025-09-04 | 2025-09-02 | 3.590 | 19,915,100 | +18,000 | 0.57% | 71,495,209 |
| 2025-09-03 | 2025-09-01 | 3.660 | 19,897,100 | -35,000 | 0.57% | 72,823,386 |
| 2025-09-02 | 2025-08-29 | 3.690 | 19,932,100 | -145,000 | 0.57% | 73,549,449 |
| 2025-09-01 | 2025-08-28 | 3.540 | 20,077,100 | -16,000 | 0.58% | 71,072,934 |
| 2025-08-29 | 2025-08-27 | 3.530 | 20,093,100 | +152,000 | 0.58% | 70,928,643 |
| 2025-08-28 | 2025-08-26 | 3.570 | 19,941,100 | +10,000 | 0.57% | 71,189,727 |
| 2025-08-27 | 2025-08-25 | 3.590 | 19,931,100 | +67,000 | 0.57% | 71,552,649 |
| 2025-08-26 | 2025-08-22 | 3.480 | 19,864,100 | -3,000 | 0.57% | 69,127,068 |
| 2025-08-25 | 2025-08-21 | 3.500 | 19,867,100 | -70,000 | 0.57% | 69,534,850 |
| 2025-08-22 | 2025-08-20 | 3.440 | 19,937,100 | -13,000 | 0.57% | 68,583,624 |
| 2025-08-21 | 2025-08-19 | 3.450 | 19,950,100 | +7,000 | 0.57% | 68,827,845 |
| 2025-08-20 | 2025-08-18 | 3.460 | 19,943,100 | -299,000 | 0.57% | 69,003,126 |
| 2025-08-19 | 2025-08-15 | 3.380 | 20,242,100 | -522,000 | 0.58% | 68,418,298 |
| 2025-08-18 | 2025-08-14 | 3.460 | 20,764,100 | +23,000 | 0.60% | 71,843,786 |
| 2025-08-15 | 2025-08-13 | 3.480 | 20,741,100 | +10,000 | 0.60% | 72,179,028 |
| 2025-08-14 | 2025-08-12 | 3.490 | 20,731,100 | -66,000 | 0.60% | 72,351,539 |
| 2025-08-13 | 2025-08-11 | 3.390 | 20,797,100 | -215,000 | 0.60% | 70,502,169 |
| 2025-08-12 | 2025-08-08 | 3.380 | 21,012,100 | +18,000 | 0.60% | 71,020,898 |
| 2025-08-11 | 2025-08-07 | 3.400 | 20,994,100 | +46,000 | 0.60% | 71,379,940 |
| 2025-08-08 | 2025-08-06 | 3.390 | 20,948,100 | +23,000 | 0.60% | 71,014,059 |
| 2025-08-07 | 2025-08-05 | 3.460 | 20,925,100 | -68,000 | 0.60% | 72,400,846 |
| 2025-08-06 | 2025-08-04 | 3.380 | 20,993,100 | +248,000 | 0.60% | 70,956,678 |
| 2025-08-05 | 2025-08-01 | 3.280 | 20,745,100 | -14,000 | 0.60% | 68,043,928 |
| 2025-08-04 | 2025-07-31 | 3.300 | 20,759,100 | +2,000 | 0.60% | 68,505,030 |
| 2025-08-01 | 2025-07-30 | 3.380 | 20,757,100 | -205,000 | 0.60% | 70,158,998 |
| 2025-07-31 | 2025-07-29 | 3.320 | 20,962,100 | +309,000 | 0.60% | 69,594,172 |
| 2025-07-30 | 2025-07-28 | 3.360 | 20,653,100 | +36,000 | 0.59% | 69,394,416 |
| 2025-07-29 | 2025-07-25 | 3.370 | 20,617,100 | +130,000 | 0.59% | 69,479,627 |
| 2025-07-28 | 2025-07-24 | 3.420 | 20,487,100 | +148,000 | 0.59% | 70,065,882 |
| 2025-07-25 | 2025-07-23 | 3.420 | 20,339,100 | -101,000 | 0.58% | 69,559,722 |
| 2025-07-24 | 2025-07-22 | 3.400 | 20,440,100 | +116,000 | 0.59% | 69,496,340 |
| 2025-07-23 | 2025-07-21 | 3.390 | 20,324,100 | +172,000 | 0.58% | 68,898,699 |
| 2025-07-22 | 2025-07-18 | 3.410 | 20,152,100 | +284,000 | 0.58% | 68,718,661 |
| 2025-07-21 | 2025-07-17 | 3.410 | 19,868,100 | +92,000 | 0.57% | 67,750,221 |
| 2025-07-18 | 2025-07-16 | 3.490 | 19,776,100 | -22,000 | 0.57% | 69,018,589 |
| 2025-07-17 | 2025-07-15 | 3.500 | 19,798,100 | -40,000 | 0.57% | 69,293,350 |
| 2025-07-16 | 2025-07-14 | 3.580 | 19,838,100 | -7,000 | 0.57% | 71,020,398 |
| 2025-07-15 | 2025-07-11 | 3.550 | 19,845,100 | +211,000 | 0.57% | 70,450,105 |
| 2025-07-14 | 2025-07-10 | 3.650 | 19,634,100 | -74,000 | 0.56% | 71,664,465 |
| 2025-07-11 | 2025-07-09 | 3.570 | 19,708,100 | -56,000 | 0.57% | 70,357,917 |
| 2025-07-10 | 2025-07-08 | 3.490 | 19,764,100 | +10,000 | 0.57% | 68,976,709 |
| 2025-07-09 | 2025-07-07 | 3.450 | 19,754,100 | +239,000 | 0.57% | 68,151,645 |
| 2025-07-08 | 2025-07-04 | 3.510 | 19,515,100 | +142,000 | 0.56% | 68,498,001 |
| 2025-07-07 | 2025-07-03 | 3.510 | 19,373,100 | +419,000 | 0.56% | 67,999,581 |
| 2025-07-04 | 2025-07-02 | 4.075 | 18,954,100 | -39,000 | 0.54% | 77,233,088 |
| 2025-07-03 | 2025-06-30 | 4.107 | 18,993,100 | +1,087,215 | 0.55% | 77,998,207 |
| 2025-07-02 | 2025-06-27 | 4.085 | 17,905,885 | -5,640 | 0.55% | 73,152,383 |
| 2025-06-30 | 2025-06-26 | 4.107 | 17,911,525 | -142,870 | 0.55% | 73,556,546 |
| 2025-06-27 | 2025-06-25 | 3.936 | 18,054,395 | -59,216 | 0.55% | 71,069,969 |
| 2025-06-26 | 2025-06-24 | 3.862 | 18,113,611 | -95,874 | 0.55% | 69,954,092 |
| 2025-06-25 | 2025-06-23 | 3.787 | 18,209,485 | +322,398 | 0.56% | 68,968,237 |
| 2025-06-24 | 2025-06-20 | 3.766 | 17,887,087 | -85,534 | 0.55% | 67,366,555 |
| 2025-06-23 | 2025-06-19 | 3.670 | 17,972,621 | +220,885 | 0.55% | 65,967,796 |
| 2025-06-20 | 2025-06-18 | 3.766 | 17,751,736 | +62,036 | 0.54% | 66,856,795 |
| 2025-06-19 | 2025-06-17 | 3.702 | 17,689,700 | +62,976 | 0.54% | 65,493,948 |
| 2025-06-18 | 2025-06-16 | 3.787 | 17,626,724 | +142,870 | 0.54% | 66,761,035 |
| 2025-06-17 | 2025-06-13 | 3.766 | 17,483,854 | +794,247 | 0.53% | 65,847,895 |
| 2025-06-16 | 2025-06-12 | 3.809 | 16,689,607 | +1,215,338 | 0.51% | 63,566,836 |
| 2025-06-13 | 2025-06-11 | 3.702 | 15,474,269 | +505,685 | 0.47% | 57,291,586 |
| 2025-06-12 | 2025-06-10 | 3.639 | 14,968,584 | +684,274 | 0.46% | 54,463,843 |
| 2025-06-11 | 2025-06-09 | 3.649 | 14,284,310 | +632,578 | 0.44% | 52,126,054 |
| 2025-06-10 | 2025-06-06 | 3.511 | 13,651,732 | +25,378 | 0.42% | 47,929,528 |
| 2025-06-09 | 2025-06-05 | 3.490 | 13,626,354 | +3,760 | 0.42% | 47,550,487 |
| 2025-06-06 | 2025-06-04 | 3.468 | 13,622,594 | +277,281 | 0.42% | 47,247,504 |
| 2025-06-05 | 2025-06-03 | 3.404 | 13,345,313 | +633,517 | 0.41% | 45,433,919 |
| 2025-06-04 | 2025-06-02 | 3.330 | 12,711,796 | +182,348 | 0.39% | 42,330,433 |
| 2025-06-03 | 2025-05-30 | 3.341 | 12,529,448 | +31,958 | 0.38% | 41,856,513 |
| 2025-06-02 | 2025-05-29 | 3.341 | 12,497,490 | +84,594 | 0.38% | 41,749,753 |
| 2025-05-30 | 2025-05-28 | 3.319 | 12,412,896 | +3,760 | 0.38% | 41,203,032 |
| 2025-05-29 | 2025-05-27 | 3.341 | 12,409,136 | +5,639 | 0.38% | 41,454,593 |
| 2025-05-28 | 2025-05-26 | 3.330 | 12,403,497 | +15,039 | 0.38% | 41,303,794 |
| 2025-05-27 | 2025-05-23 | 3.341 | 12,388,458 | -22,558 | 0.38% | 41,385,515 |
| 2025-05-26 | 2025-05-22 | 3.351 | 12,411,016 | +28,198 | 0.38% | 41,592,914 |
| 2025-05-23 | 2025-05-21 | 3.351 | 12,382,818 | +310,179 | 0.38% | 41,498,414 |
| 2025-05-22 | 2025-05-20 | 3.373 | 12,072,639 | +35,718 | 0.37% | 40,715,797 |
| 2025-05-21 | 2025-05-19 | 3.298 | 12,036,921 | +22,558 | 0.37% | 39,698,908 |
| 2025-05-20 | 2025-05-16 | 3.181 | 12,014,363 | +57,336 | 0.37% | 38,218,479 |
| 2025-05-19 | 2025-05-15 | 3.160 | 11,957,027 | +325,218 | 0.37% | 37,781,667 |
| 2025-05-16 | 2025-05-14 | 3.181 | 11,631,809 | -43,237 | 0.36% | 37,001,549 |
| 2025-05-15 | 2025-05-13 | 3.139 | 11,675,046 | +6,580 | 0.36% | 36,642,245 |
| 2025-05-14 | 2025-05-12 | 3.128 | 11,668,466 | +37,597 | 0.36% | 36,497,453 |
| 2025-05-13 | 2025-05-09 | 3.096 | 11,630,869 | +23,499 | 0.36% | 36,008,631 |
| 2025-05-12 | 2025-05-08 | 3.117 | 11,607,370 | +5,639 | 0.35% | 36,182,861 |
| 2025-05-09 | 2025-05-07 | 3.117 | 11,601,731 | -1,880 | 0.35% | 36,165,283 |
| 2025-05-08 | 2025-05-06 | 3.096 | 11,603,611 | -10,339 | 0.35% | 35,924,242 |
| 2025-05-07 | 2025-05-02 | 3.096 | 11,613,950 | +46,057 | 0.36% | 35,956,251 |
| 2025-05-06 | 2025-04-30 | 3.096 | 11,567,893 | -104,333 | 0.35% | 35,813,661 |
| 2025-05-02 | 2025-04-29 | 3.107 | 11,672,226 | -33,838 | 0.36% | 36,260,852 |
| 2025-04-30 | 2025-04-28 | 3.117 | 11,706,064 | +15,039 | 0.36% | 36,490,514 |
| 2025-04-29 | 2025-04-25 | 3.117 | 11,691,025 | +12,219 | 0.36% | 36,443,633 |
| 2025-04-28 | 2025-04-24 | 3.085 | 11,678,806 | +32,898 | 0.36% | 36,032,791 |
| 2025-04-24 | 2025-04-22 | 2.990 | 11,645,908 | +1,880 | 0.36% | 34,816,181 |
| 2025-04-22 | 2025-04-16 | 2.904 | 11,644,028 | -31,958 | 0.36% | 33,819,513 |
| 2025-04-17 | 2025-04-15 | 2.851 | 11,675,986 | -21,618 | 0.36% | 33,291,228 |
| 2025-04-16 | 2025-04-14 | 2.787 | 11,697,604 | -7,520 | 0.36% | 32,606,161 |
| 2025-04-15 | 2025-04-11 | 2.724 | 11,705,124 | +49,817 | 0.36% | 31,879,936 |
| 2025-04-14 | 2025-04-10 | 2.660 | 11,655,307 | +44,177 | 0.36% | 31,000,249 |
| 2025-04-10 | 2025-04-08 | 2.553 | 11,611,130 | +672,994 | 0.36% | 29,647,439 |
| 2025-04-09 | 2025-04-07 | 2.521 | 10,938,136 | +350,597 | 0.33% | 27,579,928 |
| 2025-04-08 | 2025-04-03 | 2.819 | 10,587,539 | +120,312 | 0.32% | 29,849,864 |
| 2025-04-07 | 2025-04-02 | 2.819 | 10,467,227 | +1,060,248 | 0.32% | 29,510,664 |
| 2025-04-03 | 2025-04-01 | 2.819 | 9,406,979 | -241,564 | 0.29% | 26,521,465 |
| 2025-04-02 | 2025-03-31 | 2.809 | 9,648,543 | +1,107,246 | 0.30% | 27,099,865 |
| 2025-04-01 | 2025-03-28 | 2.798 | 8,541,297 | +2,051,881 | 0.26% | 23,899,072 |
| 2025-03-28 | 2025-03-26 | 2.809 | 6,489,416 | +17,859 | 0.20% | 18,226,824 |
| 2025-03-27 | 2025-03-25 | 2.819 | 6,471,557 | +18,799 | 0.20% | 18,245,515 |
| 2025-03-26 | 2025-03-24 | 2.809 | 6,452,758 | -20,679 | 0.20% | 18,123,863 |
| 2025-03-25 | 2025-03-21 | 2.809 | 6,473,437 | +26,318 | 0.20% | 18,181,944 |
| 2025-03-24 | 2025-03-20 | 2.787 | 6,447,119 | -58,276 | 0.20% | 17,970,843 |
| 2025-03-21 | 2025-03-19 | 2.819 | 6,505,395 | +9,399 | 0.20% | 18,340,915 |
| 2025-03-20 | 2025-03-18 | 2.819 | 6,495,996 | +28,199 | 0.20% | 18,314,416 |
| 2025-03-19 | 2025-03-17 | 2.809 | 6,467,797 | +18,798 | 0.20% | 18,166,103 |
| 2025-03-18 | 2025-03-14 | 2.787 | 6,448,999 | +89,294 | 0.20% | 17,976,083 |
| 2025-03-17 | 2025-03-13 | 2.745 | 6,359,705 | +13,159 | 0.19% | 17,456,539 |
| 2025-03-14 | 2025-03-12 | 2.756 | 6,346,546 | -11,279 | 0.19% | 17,487,940 |
| 2025-03-12 | 2025-03-10 | 2.777 | 6,357,825 | +18,799 | 0.19% | 17,654,301 |
| 2025-03-11 | 2025-03-07 | 2.756 | 6,339,026 | +12,219 | 0.19% | 17,467,219 |
| 2025-03-10 | 2025-03-06 | 2.745 | 6,326,807 | +14,099 | 0.19% | 17,366,238 |
| 2025-03-06 | 2025-03-04 | 2.681 | 6,312,708 | +9,399 | 0.19% | 16,924,572 |
| 2025-03-05 | 2025-03-03 | 2.681 | 6,303,309 | +200,207 | 0.19% | 16,899,373 |
| 2025-03-04 | 2025-02-28 | 2.756 | 6,103,102 | +13,159 | 0.19% | 16,817,129 |
| 2025-03-03 | 2025-02-27 | 2.745 | 6,089,943 | +432,371 | 0.19% | 16,716,078 |
| 2025-02-28 | 2025-02-26 | 2.787 | 5,657,572 | -93,994 | 0.17% | 15,770,042 |
| 2025-02-27 | 2025-02-25 | 2.766 | 5,751,566 | +65,796 | 0.18% | 15,909,661 |
| 2025-02-26 | 2025-02-24 | 2.798 | 5,685,770 | +47,937 | 0.17% | 15,909,132 |
| 2025-02-25 | 2025-02-21 | 2.787 | 5,637,833 | +15,978 | 0.17% | 15,715,021 |
| 2025-02-24 | 2025-02-20 | 2.798 | 5,621,855 | +250,024 | 0.17% | 15,730,294 |
| 2025-02-21 | 2025-02-19 | 2.724 | 5,371,831 | +8,459 | 0.16% | 14,630,655 |
| 2025-02-20 | 2025-02-18 | 2.702 | 5,363,372 | +101,513 | 0.16% | 14,493,494 |
| 2025-02-19 | 2025-02-17 | 2.713 | 5,261,859 | +37,598 | 0.16% | 14,275,155 |
| 2025-02-17 | 2025-02-13 | 2.670 | 5,224,261 | +53,576 | 0.16% | 13,950,830 |
| 2025-02-14 | 2025-02-12 | 2.702 | 5,170,685 | +15,039 | 0.16% | 13,972,794 |
| 2025-02-13 | 2025-02-11 | 2.713 | 5,155,646 | +13,159 | 0.16% | 13,987,005 |
| 2025-02-12 | 2025-02-10 | 2.724 | 5,142,487 | +9,399 | 0.16% | 14,006,016 |
| 2025-02-11 | 2025-02-07 | 2.713 | 5,133,088 | +29,139 | 0.16% | 13,925,806 |
| 2025-02-10 | 2025-02-06 | 2.692 | 5,103,949 | +17,858 | 0.16% | 13,738,152 |
| 2025-02-07 | 2025-02-05 | 2.681 | 5,086,091 | +15,979 | 0.16% | 13,635,973 |
| 2025-02-06 | 2025-02-04 | 2.692 | 5,070,112 | -34,777 | 0.16% | 13,647,074 |
| 2025-02-05 | 2025-02-03 | 2.617 | 5,104,889 | -12,220 | 0.16% | 13,360,505 |
| 2025-02-04 | 2025-01-28 | 2.628 | 5,117,109 | -51,696 | 0.16% | 13,446,928 |
| 2025-01-27 | 2025-01-23 | 2.607 | 5,168,805 | +39,477 | 0.16% | 13,472,795 |
| 2025-01-24 | 2025-01-22 | 2.607 | 5,129,328 | +8,460 | 0.16% | 13,369,896 |
| 2025-01-23 | 2025-01-21 | 2.596 | 5,120,868 | +2,819 | 0.16% | 13,293,363 |
| 2025-01-16 | 2025-01-14 | 2.585 | 5,118,049 | +132,532 | 0.16% | 13,231,594 |
| 2025-01-15 | 2025-01-13 | 2.553 | 4,985,517 | -178,588 | 0.15% | 12,729,839 |
| 2025-01-14 | 2025-01-10 | 2.553 | 5,164,105 | -82,715 | 0.16% | 13,185,839 |
| 2025-01-13 | 2025-01-09 | 2.553 | 5,246,820 | +8,460 | 0.16% | 13,397,040 |
| 2025-01-10 | 2025-01-08 | 2.564 | 5,238,360 | +197,386 | 0.16% | 13,431,170 |
| 2025-01-07 | 2025-01-03 | 2.585 | 5,040,974 | +67,676 | 0.15% | 13,032,334 |
| 2025-01-06 | 2025-01-02 | 2.575 | 4,973,298 | +42,297 | 0.15% | 12,804,461 |
| 2025-01-03 | 2024-12-31 | 2.628 | 4,931,001 | +37,597 | 0.15% | 12,957,867 |
| 2024-12-27 | 2024-12-20 | 2.553 | 4,893,404 | -6,579 | 0.15% | 12,494,641 |
| 2024-12-19 | 2024-12-17 | 2.564 | 4,899,983 | -2,820 | 0.15% | 12,563,570 |
| 2024-12-17 | 2024-12-13 | 2.553 | 4,902,803 | +6,579 | 0.15% | 12,518,640 |
| 2024-12-16 | 2024-12-12 | 2.564 | 4,896,224 | -18,798 | 0.15% | 12,553,932 |
| 2024-12-12 | 2024-12-10 | 2.607 | 4,915,022 | -85,534 | 0.15% | 12,811,294 |
| 2024-12-11 | 2024-12-09 | 2.553 | 5,000,556 | +3,759 | 0.15% | 12,768,239 |
| 2024-12-10 | 2024-12-06 | 2.521 | 4,996,797 | +1,880 | 0.15% | 12,599,158 |
| 2024-12-09 | 2024-12-05 | 2.521 | 4,994,917 | -9,399 | 0.15% | 12,594,417 |
| 2024-12-05 | 2024-12-03 | 2.458 | 5,004,316 | -18,799 | 0.15% | 12,298,670 |
| 2024-12-03 | 2024-11-29 | 2.373 | 5,023,115 | -9,399 | 0.15% | 11,917,343 |
| 2024-12-02 | 2024-11-28 | 2.373 | 5,032,514 | +9,399 | 0.15% | 11,939,642 |
| 2024-11-29 | 2024-11-27 | 2.415 | 5,023,115 | +22,559 | 0.15% | 12,131,107 |
| 2024-11-27 | 2024-11-25 | 2.447 | 5,000,556 | +28,198 | 0.15% | 12,236,229 |
| 2024-11-26 | 2024-11-22 | 2.404 | 4,972,358 | +10,339 | 0.15% | 11,955,625 |
| 2024-11-20 | 2024-11-18 | 2.447 | 4,962,019 | +37,597 | 0.15% | 12,141,930 |
| 2024-11-19 | 2024-11-15 | 2.436 | 4,924,422 | -31,018 | 0.15% | 11,997,540 |
| 2024-11-18 | 2024-11-14 | 2.404 | 4,955,440 | +37,598 | 0.15% | 11,914,947 |
| 2024-11-15 | 2024-11-13 | 2.490 | 4,917,842 | +4,700 | 0.15% | 12,243,114 |
| 2024-11-14 | 2024-11-12 | 2.511 | 4,913,142 | +62,035 | 0.15% | 12,335,955 |
| 2024-11-13 | 2024-11-11 | 2.532 | 4,851,107 | +6,580 | 0.15% | 12,283,419 |
| 2024-11-12 | 2024-11-08 | 2.564 | 4,844,527 | +6,580 | 0.15% | 12,421,381 |
| 2024-11-11 | 2024-11-07 | 2.575 | 4,837,947 | +18,798 | 0.15% | 12,455,981 |
| 2024-11-08 | 2024-11-06 | 2.543 | 4,819,149 | +4,700 | 0.15% | 12,253,770 |
| 2024-11-07 | 2024-11-05 | 2.553 | 4,814,449 | +940 | 0.15% | 12,293,040 |
| 2024-11-06 | 2024-11-04 | 2.553 | 4,813,509 | +23,498 | 0.15% | 12,290,640 |
| 2024-11-05 | 2024-11-01 | 2.575 | 4,790,011 | +13,159 | 0.15% | 12,332,563 |
| 2024-10-30 | 2024-10-28 | 2.521 | 4,776,852 | +26,319 | 0.15% | 12,044,578 |
| 2024-10-29 | 2024-10-25 | 2.575 | 4,750,533 | +19,738 | 0.15% | 12,230,921 |
| 2024-10-28 | 2024-10-24 | 2.564 | 4,730,795 | +14,099 | 0.14% | 12,129,772 |
| 2024-10-24 | 2024-10-22 | 2.585 | 4,716,696 | +29,138 | 0.14% | 12,193,984 |
| 2024-10-22 | 2024-10-18 | 2.638 | 4,687,558 | +42,298 | 0.14% | 12,368,009 |
| 2024-10-21 | 2024-10-17 | 2.607 | 4,645,260 | +4,699 | 0.14% | 12,108,144 |
| 2024-10-17 | 2024-10-15 | 2.543 | 4,640,561 | +140,991 | 0.14% | 11,799,670 |
| 2024-10-15 | 2024-10-10 | 2.585 | 4,499,570 | +51,696 | 0.14% | 11,632,652 |
| 2024-10-14 | 2024-10-09 | 2.585 | 4,447,874 | -61,096 | 0.14% | 11,499,004 |
| 2024-10-10 | 2024-10-08 | 2.628 | 4,508,970 | -24,438 | 0.14% | 11,848,838 |
| 2024-10-09 | 2024-10-07 | 2.904 | 4,533,408 | +61,096 | 0.14% | 13,167,063 |
| 2024-10-08 | 2024-10-04 | 2.766 | 4,472,312 | +393,833 | 0.14% | 12,371,060 |
| 2024-10-07 | 2024-10-03 | 2.681 | 4,078,479 | +88,354 | 0.12% | 10,934,533 |
| 2024-10-04 | 2024-10-02 | 2.649 | 3,990,125 | +24,439 | 0.12% | 10,570,300 |
| 2024-10-03 | 2024-09-30 | 2.511 | 3,965,686 | +24,438 | 0.12% | 9,957,075 |
| 2024-09-30 | 2024-09-26 | 2.521 | 3,941,248 | -13,159 | 0.12% | 9,937,647 |
| 2024-09-27 | 2024-09-25 | 2.426 | 3,954,407 | +11,279 | 0.12% | 9,592,188 |
| 2024-09-26 | 2024-09-24 | 2.404 | 3,943,128 | -31,018 | 0.12% | 9,480,926 |
| 2024-09-25 | 2024-09-23 | 2.362 | 3,974,146 | -33,837 | 0.12% | 9,386,383 |
| 2024-09-24 | 2024-09-20 | 2.362 | 4,007,983 | +39,477 | 0.12% | 9,466,301 |
| 2024-09-13 | 2024-09-11 | 2.341 | 3,968,506 | +141,930 | 0.12% | 9,288,620 |
| 2024-09-12 | 2024-09-10 | 2.362 | 3,826,576 | +940 | 0.12% | 9,037,843 |
| 2024-09-10 | 2024-09-05 | 2.373 | 3,825,636 | +1,880 | 0.12% | 9,076,324 |
| 2024-09-05 | 2024-09-03 | 2.373 | 3,823,756 | +79,895 | 0.12% | 9,071,863 |
| 2024-09-03 | 2024-08-30 | 2.394 | 3,743,861 | +4,699 | 0.11% | 8,961,974 |
| 2024-09-02 | 2024-08-29 | 2.362 | 3,739,162 | -4,699 | 0.11% | 8,831,383 |
| 2024-08-30 | 2024-08-28 | 2.404 | 3,743,861 | -93,994 | 0.11% | 9,001,805 |
| 2024-08-29 | 2024-08-27 | 2.394 | 3,837,855 | +70,495 | 0.12% | 9,186,975 |
| 2024-08-27 | 2024-08-23 | 2.383 | 3,767,360 | -4,699 | 0.12% | 8,978,145 |
| 2024-08-26 | 2024-08-22 | 2.362 | 3,772,059 | +164,489 | 0.12% | 8,909,081 |
| 2024-08-20 | 2024-08-16 | 2.351 | 3,607,570 | -185,168 | 0.11% | 8,482,200 |
| 2024-08-19 | 2024-08-15 | 2.341 | 3,792,738 | -198,327 | 0.12% | 8,877,220 |
| 2024-08-16 | 2024-08-14 | 2.341 | 3,991,065 | +11,280 | 0.12% | 9,341,421 |
| 2024-08-12 | 2024-08-08 | 2.362 | 3,979,785 | +7,519 | 0.12% | 9,399,701 |
| 2024-08-09 | 2024-08-07 | 2.351 | 3,972,266 | +30,078 | 0.12% | 9,339,681 |
| 2024-08-08 | 2024-08-06 | 2.341 | 3,942,188 | +40,417 | 0.12% | 9,227,020 |
| 2024-08-07 | 2024-08-05 | 2.341 | 3,901,771 | +173,889 | 0.12% | 9,132,421 |
| 2024-08-06 | 2024-08-02 | 2.341 | 3,727,882 | +37,597 | 0.11% | 8,725,419 |
| 2024-08-02 | 2024-07-31 | 2.341 | 3,690,285 | +10,339 | 0.11% | 8,637,420 |
| 2024-08-01 | 2024-07-30 | 2.362 | 3,679,946 | +940 | 0.11% | 8,691,523 |
| 2024-07-26 | 2024-07-24 | 2.341 | 3,679,006 | +9,400 | 0.11% | 8,611,021 |
| 2024-07-25 | 2024-07-23 | 2.351 | 3,669,606 | +9,399 | 0.11% | 8,628,060 |
| 2024-07-24 | 2024-07-22 | 2.351 | 3,660,207 | +75,195 | 0.11% | 8,605,961 |
| 2024-07-18 | 2024-07-16 | 2.351 | 3,585,012 | +25,378 | 0.11% | 8,429,161 |
| 2024-07-17 | 2024-07-15 | 2.373 | 3,559,634 | +68,616 | 0.11% | 8,445,234 |
| 2024-07-12 | 2024-07-10 | 2.341 | 3,491,018 | +3,759 | 0.11% | 8,171,019 |
| 2024-07-10 | 2024-07-08 | 2.351 | 3,487,259 | +5,640 | 0.11% | 8,199,322 |
| 2024-07-09 | 2024-07-05 | 2.383 | 3,481,619 | +93,994 | 0.11% | 8,297,184 |
| 2024-07-08 | 2024-07-04 | 2.362 | 3,387,625 | -6,580 | 0.10% | 8,001,101 |
| 2024-07-05 | 2024-07-03 | 2.373 | 3,394,205 | +1,880 | 0.10% | 8,052,753 |
| 2024-07-04 | 2024-07-02 | 2.736 | 3,392,325 | -59,216 | 0.10% | 9,280,547 |
| 2024-07-03 | 2024-06-28 | 2.736 | 3,451,541 | +246,772 | 0.11% | 9,442,547 |
| 2024-07-02 | 2024-06-27 | 2.724 | 3,204,769 | +15,791 | 0.11% | 8,730,910 |
| 2024-06-27 | 2024-06-25 | 2.724 | 3,188,978 | +1,755 | 0.10% | 8,687,890 |
| 2024-06-25 | 2024-06-21 | 2.747 | 3,187,223 | +9,650 | 0.10% | 8,755,771 |
| 2024-06-24 | 2024-06-20 | 2.793 | 3,177,573 | +20,177 | 0.10% | 8,874,145 |
| 2024-06-21 | 2024-06-19 | 2.804 | 3,157,396 | +175,455 | 0.10% | 8,853,786 |
| 2024-06-20 | 2024-06-18 | 2.793 | 2,981,941 | +140,364 | 0.10% | 8,327,795 |
| 2024-06-19 | 2024-06-17 | 2.793 | 2,841,577 | +57,022 | 0.09% | 7,935,794 |
| 2024-06-13 | 2024-06-11 | 2.690 | 2,784,555 | +35,091 | 0.09% | 7,490,877 |
| 2024-06-05 | 2024-06-03 | 2.724 | 2,749,464 | +17,546 | 0.09% | 7,490,500 |
| 2024-06-03 | 2024-05-30 | 2.702 | 2,731,918 | +14,036 | 0.09% | 7,380,417 |
| 2024-05-30 | 2024-05-28 | 2.747 | 2,717,882 | +37,723 | 0.09% | 7,466,422 |
| 2024-05-29 | 2024-05-27 | 2.747 | 2,680,159 | +120,187 | 0.09% | 7,362,791 |
| 2024-05-28 | 2024-05-24 | 2.713 | 2,559,972 | +8,772 | 0.08% | 6,945,077 |
| 2024-05-27 | 2024-05-23 | 2.713 | 2,551,200 | -4,386 | 0.08% | 6,921,279 |
| 2024-05-23 | 2024-05-21 | 2.724 | 2,555,586 | +1,754 | 0.08% | 6,962,309 |
| 2024-05-22 | 2024-05-20 | 2.724 | 2,553,832 | +50,005 | 0.08% | 6,957,530 |
| 2024-05-21 | 2024-05-17 | 2.736 | 2,503,827 | +311,432 | 0.08% | 6,849,840 |
| 2024-05-20 | 2024-05-16 | 2.724 | 2,192,395 | +149,137 | 0.07% | 5,972,850 |
| 2024-05-17 | 2024-05-14 | 2.713 | 2,043,258 | +30,704 | 0.07% | 5,543,257 |
| 2024-05-16 | 2024-05-13 | 2.713 | 2,012,554 | +601,810 | 0.07% | 5,459,959 |
| 2024-05-14 | 2024-05-10 | 2.747 | 1,410,744 | +42,811 | 0.05% | 3,875,521 |
| 2024-05-07 | 2024-05-03 | 2.713 | 1,367,933 | +77,200 | 0.04% | 3,711,134 |
| 2024-05-06 | 2024-05-02 | 2.713 | 1,290,733 | -2,719 | 0.04% | 3,501,694 |
| 2024-05-03 | 2024-04-30 | 2.713 | 1,293,452 | +170,191 | 0.04% | 3,509,071 |
| 2024-05-02 | 2024-04-29 | 2.713 | 1,123,261 | +37,722 | 0.04% | 3,047,351 |
| 2024-04-30 | 2024-04-26 | 2.690 | 1,085,539 | +17,546 | 0.04% | 2,920,265 |
| 2024-04-29 | 2024-04-25 | 2.679 | 1,067,993 | +57,023 | 0.03% | 2,860,890 |
| 2024-04-16 | 2024-04-12 | 2.690 | 1,010,970 | +36,845 | 0.03% | 2,719,663 |
| 2024-04-15 | 2024-04-11 | 2.690 | 974,125 | +1,755 | 0.03% | 2,620,545 |
| 2024-04-11 | 2024-04-09 | 2.690 | 972,370 | +965 | 0.03% | 2,615,823 |
| 2024-04-09 | 2024-04-05 | 2.679 | 971,405 | -263 | 0.03% | 2,602,154 |
| 2024-03-14 | 2024-03-12 | 2.690 | 971,668 | -1,755 | 0.03% | 2,613,935 |
| 2024-02-23 | 2024-02-21 | 2.679 | 973,423 | +35,091 | 0.03% | 2,607,560 |
| 2024-01-31 | 2024-01-29 | 2.702 | 938,332 | -4,386 | 0.03% | 2,534,952 |
| 2024-01-16 | 2024-01-12 | 2.770 | 942,718 | +4,386 | 0.03% | 2,611,277 |
| 2023-10-16 | 2023-10-12 | 2.713 | 938,332 | -439 | 0.03% | 2,545,648 |
| 2023-10-05 | 2023-10-03 | 2.713 | 938,771 | -5,263 | 0.03% | 2,546,839 |
| 2023-08-10 | 2023-08-08 | 2.679 | 944,034 | -26,318 | 0.03% | 2,528,834 |
| 2023-07-19 | 2023-07-14 | 2.679 | 970,352 | -8,773 | 0.03% | 2,599,334 |
| 2023-07-13 | 2023-07-11 | 2.679 | 979,125 | -484,255 | 0.03% | 2,622,834 |
| 2023-07-05 | 2023-07-03 | 3.155 | 1,463,380 | -1,755 | 0.05% | 4,617,515 |
| 2023-07-04 | 2023-06-30 | 2.975 | 1,465,135 | +51,002 | 0.05% | 4,358,374 |
| 2023-06-30 | 2023-06-28 | 2.987 | 1,414,133 | -19,098 | 0.05% | 4,223,688 |
| 2023-06-23 | 2023-06-20 | 2.999 | 1,433,231 | -10,794 | 0.05% | 4,297,990 |
| 2023-06-19 | 2023-06-15 | 2.987 | 1,444,025 | -249,099 | 0.05% | 4,312,968 |
| 2023-06-16 | 2023-06-14 | 2.987 | 1,693,124 | -19,927 | 0.06% | 5,056,969 |
| 2023-06-08 | 2023-06-06 | 3.011 | 1,713,051 | -445,887 | 0.06% | 5,157,749 |
| 2023-06-02 | 2023-05-31 | 2.999 | 2,158,938 | -11,625 | 0.07% | 6,474,249 |
| 2023-05-25 | 2023-05-23 | 2.999 | 2,170,563 | +19,928 | 0.08% | 6,509,110 |
| 2023-05-18 | 2023-05-16 | 2.999 | 2,150,635 | -58,123 | 0.07% | 6,449,350 |
| 2023-05-11 | 2023-05-09 | 2.999 | 2,208,758 | +95,488 | 0.08% | 6,623,650 |
| 2023-05-10 | 2023-05-08 | 3.047 | 2,113,270 | +114,170 | 0.07% | 6,439,103 |
| 2023-05-05 | 2023-05-03 | 2.999 | 1,999,100 | -29,892 | 0.07% | 5,994,925 |
| 2023-03-29 | 2023-03-27 | 2.999 | 2,028,992 | -18,267 | 0.07% | 6,084,565 |
| 2023-03-07 | 2023-03-03 | 2.999 | 2,047,259 | -5,812 | 0.07% | 6,139,344 |
| 2023-02-17 | 2023-02-15 | 2.987 | 2,053,071 | -53,141 | 0.07% | 6,132,048 |
| 2023-02-08 | 2023-02-06 | 2.987 | 2,106,212 | -23,249 | 0.07% | 6,290,767 |
| 2023-01-31 | 2023-01-27 | 2.987 | 2,129,461 | +8,303 | 0.07% | 6,360,207 |
| 2023-01-30 | 2023-01-26 | 2.987 | 2,121,158 | +53,141 | 0.07% | 6,335,408 |
| 2022-12-22 | 2022-12-20 | 2.999 | 2,068,017 | -19,098 | 0.07% | 6,201,594 |
| 2022-12-14 | 2022-12-12 | 2.987 | 2,087,115 | -1,660 | 0.07% | 6,233,729 |
| 2022-12-01 | 2022-11-29 | 3.011 | 2,088,775 | +53,141 | 0.07% | 6,288,999 |
| 2022-11-23 | 2022-11-21 | 2.951 | 2,035,634 | +19,097 | 0.07% | 6,006,419 |
| 2022-10-27 | 2022-10-25 | 2.927 | 2,016,537 | -14,946 | 0.07% | 5,901,499 |
| 2022-10-26 | 2022-10-24 | 2.951 | 2,031,483 | -43,177 | 0.07% | 5,994,171 |
| 2022-10-25 | 2022-10-21 | 3.011 | 2,074,660 | -18,267 | 0.07% | 6,246,501 |
| 2022-09-28 | 2022-09-26 | 2.963 | 2,092,927 | +43,177 | 0.07% | 6,200,676 |
| 2022-09-21 | 2022-09-19 | 2.999 | 2,049,750 | -2,491 | 0.07% | 6,146,814 |
| 2022-09-16 | 2022-09-14 | 3.011 | 2,052,241 | +18,267 | 0.07% | 6,179,001 |
| 2022-09-02 | 2022-08-31 | 3.011 | 2,033,974 | +4,152 | 0.07% | 6,124,001 |
| 2022-07-18 | 2022-07-14 | 2.987 | 2,029,822 | -1,661 | 0.07% | 6,062,608 |
| 2022-07-11 | 2022-07-07 | 2.951 | 2,031,483 | +166,066 | 0.07% | 5,994,171 |
| 2022-07-05 | 2022-06-30 | 3.174 | 1,865,417 | +74,820 | 0.06% | 5,921,399 |
| 2022-06-29 | 2022-06-27 | 3.250 | 1,790,597 | -111,584 | 0.06% | 5,818,694 |
| 2022-06-13 | 2022-06-09 | 3.174 | 1,902,181 | -1,594 | 0.07% | 6,038,099 |
| 2022-05-13 | 2022-05-11 | 3.149 | 1,903,775 | +8,768 | 0.07% | 5,995,387 |
| 2022-05-10 | 2022-05-05 | 3.149 | 1,895,007 | +188,895 | 0.07% | 5,967,775 |
| 2022-04-25 | 2022-04-21 | 3.149 | 1,706,112 | +36,663 | 0.06% | 5,372,905 |
| 2022-04-20 | 2022-04-14 | 3.174 | 1,669,449 | +6,376 | 0.06% | 5,299,337 |
| 2022-04-19 | 2022-04-13 | 3.162 | 1,663,073 | +9,564 | 0.06% | 5,258,232 |
| 2022-04-13 | 2022-04-11 | 3.162 | 1,653,509 | +31,881 | 0.06% | 5,227,993 |
| 2022-04-06 | 2022-04-01 | 3.187 | 1,621,628 | +877 | 0.06% | 5,167,885 |
| 2022-03-24 | 2022-03-22 | 3.149 | 1,620,751 | +3,188 | 0.06% | 5,104,085 |
| 2022-03-23 | 2022-03-21 | 3.149 | 1,617,563 | +35,866 | 0.06% | 5,094,045 |
| 2022-03-18 | 2022-03-16 | 3.199 | 1,581,697 | +2,630 | 0.06% | 5,060,476 |
| 2022-03-17 | 2022-03-15 | 3.137 | 1,579,067 | -21,519 | 0.06% | 4,953,001 |
| 2022-03-14 | 2022-03-10 | 3.212 | 1,600,586 | +8,767 | 0.06% | 5,140,991 |
| 2022-03-11 | 2022-03-09 | 3.212 | 1,591,819 | +23,114 | 0.06% | 5,112,832 |
| 2022-03-09 | 2022-03-07 | 3.262 | 1,568,705 | +21,519 | 0.06% | 5,117,319 |
| 2022-03-07 | 2022-03-03 | 3.287 | 1,547,186 | +797 | 0.06% | 5,085,945 |
| 2022-03-03 | 2022-03-01 | 3.287 | 1,546,389 | +10,362 | 0.06% | 5,083,325 |
| 2022-03-02 | 2022-02-28 | 3.224 | 1,536,027 | +16,737 | 0.06% | 4,952,903 |
| 2022-03-01 | 2022-02-25 | 3.262 | 1,519,290 | +3,188 | 0.05% | 4,956,121 |
| 2022-02-28 | 2022-02-24 | 3.224 | 1,516,102 | +10,362 | 0.05% | 4,888,655 |
| 2022-02-24 | 2022-02-22 | 3.212 | 1,505,740 | +19,128 | 0.05% | 4,836,351 |
| 2022-02-04 | 2022-01-27 | 3.199 | 1,486,612 | -3,188 | 0.05% | 4,756,261 |
| 2022-01-28 | 2022-01-26 | 3.212 | 1,489,800 | +7,173 | 0.05% | 4,785,153 |
| 2022-01-26 | 2022-01-24 | 3.300 | 1,482,627 | +3,189 | 0.05% | 4,892,328 |
| 2022-01-25 | 2022-01-21 | 3.199 | 1,479,438 | +10,361 | 0.05% | 4,733,309 |
| 2022-01-18 | 2022-01-14 | 3.212 | 1,469,077 | +7,173 | 0.05% | 4,718,592 |
| 2022-01-14 | 2022-01-12 | 3.212 | 1,461,904 | +18,332 | 0.05% | 4,695,552 |
| 2022-01-13 | 2022-01-11 | 3.212 | 1,443,572 | +15,940 | 0.05% | 4,636,671 |
| 2022-01-11 | 2022-01-07 | 3.199 | 1,427,632 | +8,768 | 0.05% | 4,567,561 |
| 2022-01-04 | 2021-12-31 | 3.275 | 1,418,864 | +16,737 | 0.05% | 4,646,320 |
| 2021-12-22 | 2021-12-20 | 3.250 | 1,402,127 | -1,594 | 0.05% | 4,556,328 |
| 2021-12-21 | 2021-12-17 | 3.237 | 1,403,721 | +797 | 0.05% | 4,543,896 |
| 2021-12-20 | 2021-12-16 | 3.250 | 1,402,924 | -1,594 | 0.05% | 4,558,918 |
| 2021-12-14 | 2021-12-10 | 3.250 | 1,404,518 | +15,940 | 0.05% | 4,564,098 |
| 2021-12-06 | 2021-12-02 | 3.312 | 1,388,578 | -13,549 | 0.05% | 4,599,410 |
| 2021-11-24 | 2021-11-22 | 3.287 | 1,402,127 | +23,114 | 0.05% | 4,609,104 |
| 2021-11-22 | 2021-11-18 | 3.262 | 1,379,013 | +33,475 | 0.05% | 4,498,519 |
| 2021-11-12 | 2021-11-10 | 3.325 | 1,345,538 | -1,594 | 0.05% | 4,473,729 |
| 2021-11-08 | 2021-11-04 | 3.250 | 1,347,132 | +5,579 | 0.05% | 4,377,617 |
| 2021-11-04 | 2021-11-02 | 3.325 | 1,341,553 | +22,317 | 0.05% | 4,460,480 |
| 2021-11-01 | 2021-10-28 | 3.262 | 1,319,236 | -3,188 | 0.05% | 4,303,519 |
| 2021-10-29 | 2021-10-27 | 3.212 | 1,322,424 | -797 | 0.05% | 4,247,551 |
| 2021-10-22 | 2021-10-20 | 3.212 | 1,323,221 | -7,971 | 0.05% | 4,250,111 |
| 2021-10-20 | 2021-10-18 | 3.212 | 1,331,192 | -11,955 | 0.05% | 4,275,713 |
| 2021-10-19 | 2021-10-15 | 3.212 | 1,343,147 | -7,970 | 0.05% | 4,314,112 |
| 2021-10-15 | 2021-10-11 | 3.212 | 1,351,117 | -11,956 | 0.05% | 4,339,711 |
| 2021-09-24 | 2021-09-21 | 3.199 | 1,363,073 | -39,851 | 0.05% | 4,361,011 |
| 2021-09-23 | 2021-09-20 | 3.199 | 1,402,924 | -27,099 | 0.05% | 4,488,510 |
| 2021-09-21 | 2021-09-17 | 3.212 | 1,430,023 | -3,985 | 0.05% | 4,593,152 |
| 2021-09-20 | 2021-09-16 | 3.212 | 1,434,008 | -23,911 | 0.05% | 4,605,952 |
| 2021-09-07 | 2021-09-03 | 3.212 | 1,457,919 | -17,534 | 0.05% | 4,682,753 |
| 2021-09-01 | 2021-08-30 | 3.312 | 1,475,453 | -7,971 | 0.05% | 4,887,167 |
| 2021-08-03 | 2021-07-30 | 3.212 | 1,483,424 | -96,440 | 0.05% | 4,764,673 |
| 2021-07-28 | 2021-07-26 | 3.212 | 1,579,864 | -21,519 | 0.06% | 5,074,433 |
| 2021-07-23 | 2021-07-21 | 3.237 | 1,601,383 | -7,971 | 0.06% | 5,183,735 |
| 2021-07-22 | 2021-07-20 | 3.224 | 1,609,354 | -32,678 | 0.06% | 5,189,345 |
| 2021-06-23 | 2021-06-21 | 3.187 | 1,642,032 | -154,623 | 0.06% | 5,232,909 |
| 2021-06-22 | 2021-06-18 | 3.187 | 1,796,655 | +152,232 | 0.06% | 5,725,670 |
| 2021-06-18 | 2021-06-16 | 3.212 | 1,644,423 | +15,144 | 0.06% | 5,281,793 |
| 2021-06-17 | 2021-06-15 | 3.224 | 1,629,279 | -7,970 | 0.06% | 5,253,593 |
| 2021-06-09 | 2021-06-07 | 3.212 | 1,637,249 | +7,970 | 0.06% | 5,258,751 |
| 2021-06-08 | 2021-06-04 | 3.212 | 1,629,279 | -19,129 | 0.06% | 5,233,151 |
| 2021-06-04 | 2021-06-02 | 3.199 | 1,648,408 | +5,579 | 0.06% | 5,273,911 |
| 2021-06-03 | 2021-06-01 | 3.212 | 1,642,829 | +4,783 | 0.06% | 5,276,673 |
| 2021-05-10 | 2021-05-06 | 3.212 | 1,638,046 | -7,174 | 0.06% | 5,261,311 |
| 2021-05-07 | 2021-05-05 | 3.212 | 1,645,220 | -7,173 | 0.06% | 5,284,353 |
| 2021-05-06 | 2021-05-04 | 3.212 | 1,652,393 | +3,985 | 0.06% | 5,307,392 |
| 2021-05-04 | 2021-04-30 | 3.212 | 1,648,408 | +797 | 0.06% | 5,294,593 |
| 2021-05-03 | 2021-04-29 | 3.212 | 1,647,611 | +7,173 | 0.06% | 5,292,033 |
| 2021-04-28 | 2021-04-26 | 3.312 | 1,640,438 | -9,564 | 0.06% | 5,433,650 |
| 2021-04-22 | 2021-04-20 | 3.224 | 1,650,002 | -7,173 | 0.06% | 5,320,415 |
| 2021-04-20 | 2021-04-16 | 3.212 | 1,657,175 | -1,594 | 0.06% | 5,322,752 |
| 2021-04-16 | 2021-04-14 | 3.212 | 1,658,769 | +15,940 | 0.06% | 5,327,872 |
| 2021-04-15 | 2021-04-13 | 3.187 | 1,642,829 | -797 | 0.06% | 5,235,449 |
| 2021-04-09 | 2021-04-07 | 3.212 | 1,643,626 | -78,108 | 0.06% | 5,279,233 |
| 2021-04-08 | 2021-04-01 | 3.212 | 1,721,734 | +15,940 | 0.06% | 5,530,112 |
| 2021-03-31 | 2021-03-29 | 3.237 | 1,705,794 | -33,475 | 0.06% | 5,521,717 |
| 2021-03-30 | 2021-03-26 | 3.325 | 1,739,269 | -158,608 | 0.06% | 5,782,831 |
| 2021-03-26 | 2021-03-24 | 3.287 | 1,897,877 | +3,985 | 0.07% | 6,238,745 |
| 2021-03-25 | 2021-03-23 | 3.400 | 1,893,892 | +11,956 | 0.07% | 6,439,503 |
| 2021-03-24 | 2021-03-22 | 3.300 | 1,881,936 | +3,188 | 0.07% | 6,209,955 |
| 2021-03-23 | 2021-03-19 | 3.287 | 1,878,748 | +10,361 | 0.07% | 6,175,864 |
| 2021-03-22 | 2021-03-18 | 3.300 | 1,868,387 | +5,579 | 0.07% | 6,165,247 |
| 2021-03-19 | 2021-03-17 | 3.325 | 1,862,808 | -51,009 | 0.07% | 6,193,581 |
| 2021-03-16 | 2021-03-12 | 3.237 | 1,913,817 | +3,188 | 0.07% | 6,195,095 |
| 2021-03-15 | 2021-03-11 | 3.237 | 1,910,629 | -797 | 0.07% | 6,184,776 |
| 2021-03-12 | 2021-03-10 | 3.237 | 1,911,426 | -2,391 | 0.07% | 6,187,356 |
| 2021-03-09 | 2021-03-05 | 3.325 | 1,913,817 | +57,386 | 0.07% | 6,363,179 |
| 2021-03-08 | 2021-03-04 | 3.300 | 1,856,431 | +11,158 | 0.07% | 6,125,795 |
| 2021-03-04 | 2021-03-02 | 3.287 | 1,845,273 | +3,985 | 0.07% | 6,065,824 |
| 2021-03-02 | 2021-02-26 | 3.325 | 1,841,288 | -31,881 | 0.07% | 6,122,030 |
| 2021-03-01 | 2021-02-25 | 3.375 | 1,873,169 | +63,762 | 0.07% | 6,322,038 |
| 2021-02-26 | 2021-02-24 | 3.363 | 1,809,407 | -67,747 | 0.07% | 6,084,136 |
| 2021-02-23 | 2021-02-19 | 3.363 | 1,877,154 | -2,391 | 0.07% | 6,311,936 |
| 2021-02-22 | 2021-02-18 | 3.287 | 1,879,545 | +17,534 | 0.07% | 6,178,484 |
| 2021-02-19 | 2021-02-17 | 3.363 | 1,862,011 | +4,783 | 0.07% | 6,261,017 |
| 2021-02-17 | 2021-02-11 | 3.312 | 1,857,228 | +15,940 | 0.07% | 6,151,727 |
| 2021-02-04 | 2021-02-02 | 3.237 | 1,841,288 | -26,302 | 0.07% | 5,960,316 |
| 2021-01-29 | 2021-01-27 | 3.237 | 1,867,590 | -44,633 | 0.07% | 6,045,457 |
| 2021-01-28 | 2021-01-26 | 3.237 | 1,912,223 | +7,173 | 0.07% | 6,189,935 |
| 2021-01-27 | 2021-01-25 | 3.199 | 1,905,050 | +797 | 0.07% | 6,095,010 |
| 2021-01-26 | 2021-01-22 | 3.275 | 1,904,253 | +34,272 | 0.07% | 6,235,812 |
| 2021-01-25 | 2021-01-21 | 3.325 | 1,869,981 | -27,896 | 0.07% | 6,217,431 |
| 2021-01-22 | 2021-01-20 | 3.300 | 1,897,877 | +797 | 0.07% | 6,262,557 |
| 2021-01-20 | 2021-01-18 | 3.262 | 1,897,080 | -94,846 | 0.07% | 6,188,521 |
| 2021-01-19 | 2021-01-15 | 3.199 | 1,991,926 | -180,127 | 0.07% | 6,372,961 |
| 2021-01-18 | 2021-01-14 | 3.199 | 2,172,053 | -58,980 | 0.08% | 6,949,259 |
| 2021-01-15 | 2021-01-13 | 3.199 | 2,231,033 | -24,708 | 0.08% | 7,137,959 |
| 2021-01-14 | 2021-01-12 | 3.199 | 2,255,741 | -257,439 | 0.08% | 7,217,010 |
| 2021-01-12 | 2021-01-08 | 3.174 | 2,513,180 | -3,188 | 0.09% | 7,977,595 |
| 2021-01-11 | 2021-01-07 | 3.187 | 2,516,368 | -56,589 | 0.09% | 8,019,287 |
| 2021-01-08 | 2021-01-06 | 3.174 | 2,572,957 | -44,634 | 0.09% | 8,167,345 |
| 2021-01-07 | 2021-01-05 | 3.187 | 2,617,591 | -20,722 | 0.09% | 8,341,869 |
| 2021-01-06 | 2021-01-04 | 3.174 | 2,638,313 | -117,163 | 0.10% | 8,374,805 |
| 2021-01-05 | 2020-12-31 | 3.187 | 2,755,476 | -10,361 | 0.10% | 8,781,288 |
| 2020-12-30 | 2020-12-28 | 3.187 | 2,765,837 | +3,188 | 0.10% | 8,814,307 |
| 2020-12-29 | 2020-12-24 | 3.174 | 2,762,649 | +797 | 0.10% | 8,769,485 |
| 2020-12-22 | 2020-12-18 | 3.187 | 2,761,852 | +797 | 0.10% | 8,801,607 |
| 2020-12-21 | 2020-12-17 | 3.199 | 2,761,055 | +159,405 | 0.10% | 8,833,709 |
| 2020-12-18 | 2020-12-16 | 3.187 | 2,601,650 | +7,173 | 0.09% | 8,291,068 |
| 2020-12-17 | 2020-12-15 | 3.174 | 2,594,477 | +9,564 | 0.09% | 8,235,656 |
| 2020-12-16 | 2020-12-14 | 3.237 | 2,584,913 | -33,475 | 0.09% | 8,367,457 |
| 2020-12-15 | 2020-12-11 | 3.174 | 2,618,388 | +175,346 | 0.09% | 8,311,557 |
| 2020-12-11 | 2020-12-09 | 3.199 | 2,443,042 | +43,039 | 0.09% | 7,816,260 |
| 2020-12-09 | 2020-12-07 | 3.187 | 2,400,003 | -337,938 | 0.09% | 7,648,449 |
| 2020-12-08 | 2020-12-04 | 3.187 | 2,737,941 | -25,505 | 0.10% | 8,725,407 |
| 2020-12-07 | 2020-12-03 | 3.199 | 2,763,446 | -7,173 | 0.10% | 8,841,359 |
| 2020-12-04 | 2020-12-02 | 3.199 | 2,770,619 | +31,881 | 0.10% | 8,864,309 |
| 2020-12-03 | 2020-12-01 | 3.275 | 2,738,738 | +797 | 0.10% | 8,968,481 |
| 2020-12-02 | 2020-11-30 | 3.187 | 2,737,941 | +16,737 | 0.10% | 8,725,407 |
| 2020-11-30 | 2020-11-26 | 3.174 | 2,721,204 | -15,143 | 0.10% | 8,637,926 |
| 2020-11-26 | 2020-11-24 | 3.174 | 2,736,347 | +5,579 | 0.10% | 8,685,995 |
| 2020-11-25 | 2020-11-23 | 3.174 | 2,730,768 | +14,346 | 0.10% | 8,668,285 |
| 2020-11-24 | 2020-11-20 | 3.174 | 2,716,422 | +70,936 | 0.10% | 8,622,747 |
| 2020-11-23 | 2020-11-19 | 3.174 | 2,645,486 | +17,534 | 0.10% | 8,397,574 |
| 2020-11-20 | 2020-11-18 | 3.174 | 2,627,952 | -37,460 | 0.09% | 8,341,916 |
| 2020-11-19 | 2020-11-17 | 3.174 | 2,665,412 | +2,391 | 0.10% | 8,460,826 |
| 2020-11-18 | 2020-11-16 | 3.174 | 2,663,021 | +45,430 | 0.10% | 8,453,236 |
| 2020-11-16 | 2020-11-12 | 3.187 | 2,617,591 | +1,594 | 0.09% | 8,341,869 |
| 2020-11-13 | 2020-11-11 | 3.174 | 2,615,997 | +306,855 | 0.09% | 8,303,967 |
| 2020-11-12 | 2020-11-10 | 3.174 | 2,309,142 | +865,570 | 0.08% | 7,329,917 |
| 2020-11-06 | 2020-11-04 | 3.212 | 1,443,572 | -67,747 | 0.05% | 4,636,671 |
| 2020-11-03 | 2020-10-30 | 3.199 | 1,511,319 | -1,594 | 0.05% | 4,835,309 |
| 2020-11-02 | 2020-10-29 | 3.187 | 1,512,913 | -51,807 | 0.05% | 4,821,426 |
| 2020-10-30 | 2020-10-28 | 3.187 | 1,564,720 | -1,594 | 0.06% | 4,986,528 |
| 2020-10-29 | 2020-10-27 | 3.187 | 1,566,314 | +1,594 | 0.06% | 4,991,607 |
| 2020-10-28 | 2020-10-23 | 3.187 | 1,564,720 | +181,722 | 0.06% | 4,986,528 |
| 2020-10-27 | 2020-10-22 | 3.187 | 1,382,998 | +3,985 | 0.05% | 4,407,407 |
| 2020-10-23 | 2020-10-21 | 3.199 | 1,379,013 | +10,361 | 0.05% | 4,412,009 |
| 2020-10-22 | 2020-10-20 | 3.262 | 1,368,652 | +4,782 | 0.05% | 4,464,720 |
| 2020-10-21 | 2020-10-19 | 3.262 | 1,363,870 | +19,129 | 0.05% | 4,449,121 |
| 2020-10-20 | 2020-10-16 | 3.187 | 1,344,741 | +6,376 | 0.05% | 4,285,488 |
| 2020-10-19 | 2020-10-15 | 3.187 | 1,338,365 | +38,257 | 0.05% | 4,265,168 |
| 2020-10-16 | 2020-10-14 | 3.187 | 1,300,108 | +17,535 | 0.05% | 4,143,249 |
| 2020-10-12 | 2020-10-08 | 3.300 | 1,282,573 | +1,594 | 0.05% | 4,232,195 |
| 2020-10-07 | 2020-10-05 | 3.187 | 1,280,979 | +9,564 | 0.05% | 4,082,288 |
| 2020-10-06 | 2020-09-30 | 3.199 | 1,271,415 | +3,188 | 0.05% | 4,067,761 |
| 2020-09-29 | 2020-09-25 | 3.199 | 1,268,227 | -184,910 | 0.05% | 4,057,561 |
| 2020-09-28 | 2020-09-24 | 3.199 | 1,453,137 | +1,594 | 0.05% | 4,649,161 |
| 2020-09-25 | 2020-09-23 | 3.199 | 1,451,543 | -223,964 | 0.05% | 4,644,061 |
| 2020-09-22 | 2020-09-18 | 3.199 | 1,675,507 | -3,985 | 0.06% | 5,360,611 |
| 2020-09-17 | 2020-09-15 | 3.199 | 1,679,492 | +8,767 | 0.06% | 5,373,361 |
| 2020-09-16 | 2020-09-14 | 3.199 | 1,670,725 | +3,986 | 0.06% | 5,345,312 |
| 2020-09-15 | 2020-09-11 | 3.199 | 1,666,739 | +1,594 | 0.06% | 5,332,559 |
| 2020-09-14 | 2020-09-10 | 3.199 | 1,665,145 | -2,391 | 0.06% | 5,327,459 |
| 2020-09-11 | 2020-09-09 | 3.199 | 1,667,536 | +3,985 | 0.06% | 5,335,109 |
| 2020-09-10 | 2020-09-08 | 3.199 | 1,663,551 | +2,391 | 0.06% | 5,322,359 |
| 2020-09-09 | 2020-09-07 | 3.212 | 1,661,160 | +2,391 | 0.06% | 5,335,551 |
| 2020-09-08 | 2020-09-04 | 3.199 | 1,658,769 | +797 | 0.06% | 5,307,060 |
| 2020-09-07 | 2020-09-03 | 3.199 | 1,657,972 | +9,564 | 0.06% | 5,304,510 |
| 2020-09-04 | 2020-09-02 | 3.199 | 1,648,408 | +7,970 | 0.06% | 5,273,911 |
| 2020-09-03 | 2020-09-01 | 3.212 | 1,640,438 | -9,564 | 0.06% | 5,268,993 |
| 2020-09-02 | 2020-08-31 | 3.199 | 1,650,002 | +24,708 | 0.06% | 5,279,010 |
| 2020-09-01 | 2020-08-28 | 3.199 | 1,625,294 | +4,782 | 0.06% | 5,199,960 |
| 2020-08-31 | 2020-08-27 | 3.199 | 1,620,512 | +7,173 | 0.06% | 5,184,660 |
| 2020-08-28 | 2020-08-26 | 3.199 | 1,613,339 | +11,956 | 0.06% | 5,161,711 |
| 2020-08-27 | 2020-08-25 | 3.212 | 1,601,383 | +31,084 | 0.06% | 5,143,551 |
| 2020-08-24 | 2020-08-20 | 3.199 | 1,570,299 | -76,515 | 0.06% | 5,024,009 |
| 2020-08-21 | 2020-08-19 | 3.187 | 1,646,814 | +3,188 | 0.06% | 5,248,149 |
| 2020-08-20 | 2020-08-18 | 3.199 | 1,643,626 | -51,806 | 0.06% | 5,258,611 |
| 2020-08-19 | 2020-08-17 | 3.212 | 1,695,432 | -177,737 | 0.06% | 5,445,631 |
| 2020-08-18 | 2020-08-14 | 3.199 | 1,873,169 | -180,925 | 0.07% | 5,993,010 |
| 2020-08-17 | 2020-08-13 | 3.199 | 2,054,094 | -561,106 | 0.07% | 6,571,861 |
| 2020-08-14 | 2020-08-12 | 3.187 | 2,615,200 | +691,818 | 0.09% | 8,334,250 |
| 2020-08-13 | 2020-08-11 | 3.199 | 1,923,382 | +129,916 | 0.07% | 6,153,661 |
| 2020-08-12 | 2020-08-10 | 3.199 | 1,793,466 | -204,836 | 0.06% | 5,738,009 |
| 2020-08-11 | 2020-08-07 | 3.199 | 1,998,302 | -119,554 | 0.07% | 6,393,360 |
| 2020-08-10 | 2020-08-06 | 3.174 | 2,117,856 | -7,970 | 0.08% | 6,722,717 |
| 2020-08-07 | 2020-08-05 | 3.199 | 2,125,826 | -95,643 | 0.08% | 6,801,360 |
| 2020-08-06 | 2020-08-04 | 3.199 | 2,221,469 | -30,287 | 0.08% | 7,107,360 |
| 2020-08-05 | 2020-08-03 | 3.199 | 2,251,756 | -12,752 | 0.08% | 7,204,260 |
| 2020-08-04 | 2020-07-31 | 3.199 | 2,264,508 | -41,446 | 0.08% | 7,245,059 |
| 2020-08-03 | 2020-07-30 | 3.199 | 2,305,954 | -18,331 | 0.08% | 7,377,661 |
| 2020-07-31 | 2020-07-29 | 3.212 | 2,324,285 | -22,317 | 0.08% | 7,465,471 |
| 2020-07-30 | 2020-07-28 | 3.187 | 2,346,602 | -31,881 | 0.08% | 7,478,268 |
| 2020-07-29 | 2020-07-27 | 3.199 | 2,378,483 | -3,188 | 0.09% | 7,609,710 |
| 2020-07-28 | 2020-07-24 | 3.199 | 2,381,671 | -84,485 | 0.09% | 7,619,910 |
| 2020-07-27 | 2020-07-23 | 3.262 | 2,466,156 | -16,737 | 0.09% | 8,044,921 |
| 2020-07-24 | 2020-07-22 | 3.224 | 2,482,893 | -7,174 | 0.09% | 8,006,063 |
| 2020-07-23 | 2020-07-21 | 3.250 | 2,490,067 | -79,702 | 0.09% | 8,091,679 |
| 2020-07-22 | 2020-07-20 | 3.250 | 2,569,769 | -14,347 | 0.09% | 8,350,678 |
| 2020-07-21 | 2020-07-17 | 3.199 | 2,584,116 | -19,925 | 0.09% | 8,267,611 |
| 2020-07-17 | 2020-07-15 | 3.199 | 2,604,041 | +4,782 | 0.09% | 8,331,359 |
| 2020-07-16 | 2020-07-14 | 3.287 | 2,599,259 | -23,911 | 0.09% | 8,544,344 |
| 2020-07-15 | 2020-07-13 | 3.250 | 2,623,170 | +312,434 | 0.09% | 8,524,209 |
| 2020-07-14 | 2020-07-10 | 3.287 | 2,310,736 | +13,550 | 0.08% | 7,595,905 |
| 2020-07-13 | 2020-07-09 | 3.375 | 2,297,186 | -129,119 | 0.08% | 7,753,117 |
| 2020-07-10 | 2020-07-08 | 3.388 | 2,426,305 | -797 | 0.09% | 8,219,342 |
| 2020-07-09 | 2020-07-07 | 3.363 | 2,427,102 | -189,692 | 0.09% | 8,161,138 |
| 2020-07-08 | 2020-07-06 | 3.388 | 2,616,794 | +21,520 | 0.09% | 8,864,641 |
| 2020-07-07 | 2020-07-03 | 3.262 | 2,595,274 | -43,039 | 0.09% | 8,466,120 |
| 2020-07-06 | 2020-07-02 | 3.618 | 2,638,313 | +374,602 | 0.10% | 9,545,462 |
| 2020-07-03 | 2020-06-30 | 3.605 | 2,263,711 | +144,169 | 0.08% | 8,159,812 |
| 2020-07-02 | 2020-06-29 | 3.618 | 2,119,542 | -60,448 | 0.08% | 7,668,540 |
| 2020-06-30 | 2020-06-26 | 3.618 | 2,179,990 | -12,686 | 0.08% | 7,887,242 |
| 2020-06-29 | 2020-06-24 | 3.578 | 2,192,676 | +298,506 | 0.08% | 7,844,994 |
| 2020-06-26 | 2020-06-23 | 3.618 | 1,894,170 | -147,014 | 0.07% | 6,853,140 |
| 2020-06-23 | 2020-06-19 | 3.618 | 2,041,184 | +299,252 | 0.08% | 7,385,039 |
| 2020-06-18 | 2020-06-16 | 3.631 | 1,741,932 | -177,611 | 0.07% | 6,325,682 |
| 2020-06-17 | 2020-06-15 | 3.631 | 1,919,543 | -9,701 | 0.07% | 6,970,662 |
| 2020-06-15 | 2020-06-11 | 3.618 | 1,929,244 | +14,925 | 0.07% | 6,980,038 |
| 2020-06-10 | 2020-06-08 | 3.618 | 1,914,319 | -224 | 0.07% | 6,926,039 |
| 2020-06-05 | 2020-06-03 | 3.618 | 1,914,543 | +746,265 | 0.07% | 6,926,850 |
| 2020-06-03 | 2020-06-01 | 3.618 | 1,168,278 | +186,566 | 0.05% | 4,226,850 |
| 2020-06-02 | 2020-05-29 | 3.618 | 981,712 | -67,164 | 0.04% | 3,551,851 |
| 2020-06-01 | 2020-05-28 | 3.645 | 1,048,876 | +137,313 | 0.04% | 3,822,962 |
| 2020-05-29 | 2020-05-27 | 3.658 | 911,563 | +33,582 | 0.04% | 3,334,696 |
| 2020-05-28 | 2020-05-26 | 3.672 | 877,981 | -23,880 | 0.03% | 3,223,611 |
| 2020-05-27 | 2020-05-25 | 3.658 | 901,861 | -747 | 0.03% | 3,299,204 |
| 2020-05-26 | 2020-05-22 | 3.658 | 902,608 | -13,432 | 0.03% | 3,301,936 |
| 2020-05-22 | 2020-05-20 | 3.685 | 916,040 | -2,985 | 0.04% | 3,375,624 |
| 2020-05-21 | 2020-05-19 | 3.658 | 919,025 | +2,985 | 0.04% | 3,361,993 |
| 2020-05-20 | 2020-05-18 | 3.645 | 916,040 | +60,447 | 0.04% | 3,338,799 |
| 2020-05-19 | 2020-05-15 | 3.685 | 855,593 | -47,015 | 0.03% | 3,152,875 |
| 2020-05-15 | 2020-05-13 | 3.672 | 902,608 | +82,836 | 0.03% | 3,314,031 |
| 2020-05-14 | 2020-05-12 | 3.752 | 819,772 | -7,463 | 0.03% | 3,075,799 |
| 2020-05-11 | 2020-05-07 | 3.698 | 827,235 | -4,477 | 0.03% | 3,059,461 |
| 2020-05-08 | 2020-05-06 | 3.698 | 831,712 | -1,493 | 0.03% | 3,076,018 |
| 2020-05-07 | 2020-05-05 | 3.698 | 833,205 | -2,985 | 0.03% | 3,081,540 |
| 2020-05-06 | 2020-05-04 | 3.658 | 836,190 | +257,461 | 0.03% | 3,058,965 |
| 2020-05-05 | 2020-04-29 | 3.712 | 578,729 | -8,955 | 0.02% | 2,148,137 |
| 2020-05-04 | 2020-04-28 | 3.739 | 587,684 | -5,224 | 0.02% | 2,197,126 |
| 2020-04-29 | 2020-04-27 | 3.725 | 592,908 | -1,492 | 0.02% | 2,208,712 |
| 2020-04-27 | 2020-04-23 | 3.725 | 594,400 | -2,985 | 0.02% | 2,214,270 |
| 2020-04-24 | 2020-04-22 | 3.645 | 597,385 | -11,194 | 0.02% | 2,177,359 |
| 2020-04-17 | 2020-04-15 | 3.658 | 608,579 | +7,462 | 0.02% | 2,226,314 |
| 2020-04-16 | 2020-04-14 | 3.712 | 601,117 | +97,015 | 0.02% | 2,231,237 |
| 2020-04-06 | 2020-04-02 | 3.832 | 504,102 | -230,596 | 0.02% | 1,931,930 |
| 2020-04-03 | 2020-04-01 | 3.712 | 734,698 | +74,627 | 0.03% | 2,727,065 |
| 2020-04-02 | 2020-03-31 | 3.712 | 660,071 | -14,179 | 0.03% | 2,450,063 |
| 2020-04-01 | 2020-03-30 | 3.712 | 674,250 | +111,939 | 0.03% | 2,502,693 |
| 2020-03-30 | 2020-03-26 | 3.752 | 562,311 | -55,223 | 0.02% | 2,109,801 |
| 2020-03-27 | 2020-03-25 | 3.739 | 617,534 | -5,970 | 0.02% | 2,308,724 |
| 2020-03-26 | 2020-03-24 | 3.712 | 623,504 | -4,478 | 0.02% | 2,314,333 |
| 2020-03-25 | 2020-03-23 | 3.712 | 627,982 | -8,955 | 0.02% | 2,330,955 |
| 2020-03-24 | 2020-03-20 | 3.712 | 636,937 | -34,328 | 0.02% | 2,364,194 |
| 2020-03-23 | 2020-03-19 | 3.712 | 671,265 | -85,821 | 0.03% | 2,491,613 |
| 2020-03-20 | 2020-03-18 | 3.712 | 757,086 | +29,851 | 0.03% | 2,810,165 |
| 2020-03-19 | 2020-03-17 | 3.792 | 727,235 | -144,776 | 0.03% | 2,757,834 |
| 2020-03-18 | 2020-03-16 | 3.792 | 872,011 | -161,939 | 0.03% | 3,306,856 |
| 2020-03-17 | 2020-03-13 | 3.752 | 1,033,950 | +261,193 | 0.04% | 3,879,399 |
| 2020-03-16 | 2020-03-12 | 3.859 | 772,757 | -229,850 | 0.03% | 2,982,238 |
| 2020-03-13 | 2020-03-11 | 3.859 | 1,002,607 | +5,746 | 0.04% | 3,869,280 |
| 2020-03-11 | 2020-03-09 | 3.873 | 996,861 | -14,179 | 0.04% | 3,860,463 |
| 2020-03-10 | 2020-03-06 | 3.873 | 1,011,040 | -47,015 | 0.04% | 3,915,372 |
| 2020-03-09 | 2020-03-05 | 3.873 | 1,058,055 | +11,194 | 0.04% | 4,097,444 |
| 2020-03-06 | 2020-03-04 | 3.873 | 1,046,861 | +39,552 | 0.04% | 4,054,093 |
| 2020-03-04 | 2020-03-02 | 3.873 | 1,007,309 | +747 | 0.04% | 3,900,924 |
| 2020-03-03 | 2020-02-28 | 3.859 | 1,006,562 | -48,508 | 0.04% | 3,884,543 |
| 2020-02-26 | 2020-02-24 | 3.926 | 1,055,070 | -35,820 | 0.04% | 4,142,436 |
| 2020-02-25 | 2020-02-21 | 3.966 | 1,090,890 | -747 | 0.04% | 4,326,927 |
| 2020-02-14 | 2020-02-12 | 3.859 | 1,091,637 | -7,462 | 0.04% | 4,212,866 |
| 2020-02-13 | 2020-02-11 | 3.886 | 1,099,099 | -93,283 | 0.04% | 4,271,119 |
| 2020-02-11 | 2020-02-07 | 3.846 | 1,192,382 | -29,105 | 0.05% | 4,585,685 |
| 2020-02-10 | 2020-02-06 | 3.846 | 1,221,487 | +103,731 | 0.05% | 4,697,617 |
| 2020-02-07 | 2020-02-05 | 3.859 | 1,117,756 | -37,313 | 0.04% | 4,313,665 |
| 2020-02-06 | 2020-02-04 | 3.846 | 1,155,069 | +37,313 | 0.04% | 4,442,186 |
| 2020-02-05 | 2020-02-03 | 3.846 | 1,117,756 | -12,686 | 0.04% | 4,298,687 |
| 2020-02-04 | 2020-01-31 | 3.846 | 1,130,442 | -55,970 | 0.04% | 4,347,475 |
| 2020-02-03 | 2020-01-30 | 3.846 | 1,186,412 | -5,970 | 0.05% | 4,562,725 |
| 2020-01-30 | 2020-01-24 | 3.859 | 1,192,382 | -2,239 | 0.05% | 4,601,663 |
| 2020-01-29 | 2020-01-22 | 3.899 | 1,194,621 | -22,388 | 0.05% | 4,658,328 |
| 2020-01-23 | 2020-01-21 | 3.886 | 1,217,009 | -12,687 | 0.05% | 4,729,320 |
| 2020-01-22 | 2020-01-20 | 3.832 | 1,229,696 | +82,836 | 0.05% | 4,712,710 |
| 2020-01-21 | 2020-01-17 | 3.859 | 1,146,860 | +323,341 | 0.04% | 4,425,983 |
| 2020-01-17 | 2020-01-15 | 3.953 | 823,519 | +9,701 | 0.03% | 3,255,386 |
| 2020-01-16 | 2020-01-14 | 3.886 | 813,818 | +27,612 | 0.03% | 3,162,512 |
| 2020-01-13 | 2020-01-09 | 3.913 | 786,206 | -1,492 | 0.03% | 3,076,282 |
| 2020-01-10 | 2020-01-08 | 3.966 | 787,698 | -2,239 | 0.03% | 3,124,340 |
| 2020-01-03 | 2019-12-31 | 3.832 | 789,937 | -441,789 | 0.03% | 3,027,369 |
| 2020-01-02 | 2019-12-27 | 3.873 | 1,231,726 | +233,581 | 0.05% | 4,770,005 |
| 2019-12-30 | 2019-12-24 | 3.873 | 998,145 | +5,970 | 0.04% | 3,865,435 |
| 2019-12-27 | 2019-12-20 | 3.886 | 992,175 | +208,208 | 0.04% | 3,855,611 |
| 2019-12-19 | 2019-12-17 | 3.899 | 783,967 | +2,239 | 0.03% | 3,057,016 |
| 2019-12-17 | 2019-12-13 | 3.926 | 781,728 | +29,850 | 0.03% | 3,069,235 |
| 2019-12-13 | 2019-12-11 | 3.819 | 751,878 | -22,388 | 0.03% | 2,871,436 |
| 2019-12-12 | 2019-12-10 | 3.819 | 774,266 | +173,880 | 0.03% | 2,956,936 |
| 2019-12-11 | 2019-12-09 | 3.806 | 600,386 | -89,999 | 0.02% | 2,284,840 |
| 2019-12-09 | 2019-12-05 | 3.873 | 690,385 | +2,238 | 0.03% | 2,673,598 |
| 2019-12-06 | 2019-12-04 | 3.873 | 688,147 | +7,463 | 0.03% | 2,664,931 |
| 2019-12-05 | 2019-12-03 | 3.899 | 680,684 | +37,313 | 0.03% | 2,654,272 |
| 2019-12-03 | 2019-11-29 | 4.007 | 643,371 | +37,313 | 0.02% | 2,577,743 |
| 2019-12-02 | 2019-11-28 | 3.980 | 606,058 | +1,493 | 0.02% | 2,412,001 |
| 2019-11-28 | 2019-11-26 | 4.033 | 604,565 | +79,850 | 0.02% | 2,438,464 |
| 2019-11-27 | 2019-11-25 | 4.114 | 524,715 | +20,747 | 0.02% | 2,158,583 |
| 2019-11-21 | 2019-11-19 | 4.261 | 503,968 | +2,238 | 0.02% | 2,147,519 |
| 2019-11-20 | 2019-11-18 | 4.181 | 501,730 | +8,209 | 0.02% | 2,097,643 |
| 2019-11-15 | 2019-11-13 | 4.221 | 493,521 | -158,208 | 0.02% | 2,083,162 |
| 2019-11-12 | 2019-11-08 | 4.208 | 651,729 | -17,164 | 0.03% | 2,742,228 |
| 2019-11-11 | 2019-11-07 | 4.288 | 668,893 | -35,075 | 0.03% | 2,868,227 |
| 2019-11-08 | 2019-11-06 | 4.208 | 703,968 | -18,656 | 0.03% | 2,962,030 |
| 2019-11-07 | 2019-11-05 | 4.181 | 722,624 | -50,000 | 0.03% | 3,021,161 |
| 2019-11-06 | 2019-11-04 | 4.208 | 772,624 | -66,417 | 0.03% | 3,250,908 |
| 2019-11-05 | 2019-11-01 | 4.087 | 839,041 | -25,373 | 0.03% | 3,429,177 |
| 2019-11-04 | 2019-10-31 | 4.141 | 864,414 | +4,626 | 0.03% | 3,579,210 |
| 2019-11-01 | 2019-10-30 | 4.141 | 859,788 | +7,463 | 0.03% | 3,560,055 |
| 2019-10-31 | 2019-10-29 | 4.167 | 852,325 | -14,925 | 0.03% | 3,551,996 |
| 2019-10-30 | 2019-10-28 | 4.167 | 867,250 | +170,596 | 0.03% | 3,614,195 |
| 2019-10-29 | 2019-10-25 | 4.007 | 696,654 | -2,239 | 0.03% | 2,791,227 |
| 2019-10-28 | 2019-10-24 | 4.007 | 698,893 | -23,880 | 0.03% | 2,800,198 |
| 2019-10-25 | 2019-10-23 | 3.899 | 722,773 | -41,791 | 0.03% | 2,818,395 |
| 2019-10-24 | 2019-10-22 | 3.832 | 764,564 | -7,463 | 0.03% | 2,930,129 |
| 2019-10-22 | 2019-10-18 | 3.819 | 772,027 | -89,552 | 0.03% | 2,948,385 |
| 2019-10-21 | 2019-10-17 | 3.873 | 861,579 | +47,761 | 0.03% | 3,336,567 |
| 2019-10-18 | 2019-10-16 | 3.846 | 813,818 | +41,791 | 0.03% | 3,129,796 |
| 2019-10-14 | 2019-10-10 | 3.819 | 772,027 | -159,402 | 0.03% | 2,948,385 |
| 2019-10-08 | 2019-10-03 | 3.819 | 931,429 | -23,134 | 0.04% | 3,557,144 |
| 2019-10-02 | 2019-09-27 | 3.792 | 954,563 | +129,104 | 0.04% | 3,619,911 |
| 2019-09-30 | 2019-09-26 | 3.765 | 825,459 | +23,134 | 0.03% | 3,108,198 |
| 2019-09-27 | 2019-09-25 | 3.792 | 802,325 | +159,402 | 0.03% | 3,042,592 |
| 2019-09-23 | 2019-09-19 | 4.033 | 642,923 | +2,239 | 0.02% | 2,593,178 |
| 2019-09-19 | 2019-09-17 | 4.301 | 640,684 | -746 | 0.02% | 2,755,851 |
| 2019-09-18 | 2019-09-16 | 4.342 | 641,430 | -747 | 0.02% | 2,784,846 |
| 2019-09-17 | 2019-09-13 | 4.315 | 642,177 | -746 | 0.02% | 2,770,879 |
| 2019-09-16 | 2019-09-12 | 4.261 | 642,923 | -11,940 | 0.02% | 2,739,637 |
| 2019-09-13 | 2019-09-11 | 4.127 | 654,863 | -10,448 | 0.03% | 2,702,764 |
| 2019-09-10 | 2019-09-06 | 4.047 | 665,311 | -24,835 | 0.03% | 2,692,394 |
| 2019-09-09 | 2019-09-05 | 4.020 | 690,146 | -63,432 | 0.03% | 2,774,400 |
| 2019-09-06 | 2019-09-04 | 3.926 | 753,578 | -73,134 | 0.03% | 2,958,712 |
| 2019-09-04 | 2019-09-02 | 3.913 | 826,712 | -15,672 | 0.03% | 3,234,774 |
| 2019-09-02 | 2019-08-29 | 3.873 | 842,384 | +111,940 | 0.03% | 3,262,232 |
| 2019-08-30 | 2019-08-28 | 3.940 | 730,444 | -44,403 | 0.03% | 2,877,671 |
| 2019-08-29 | 2019-08-27 | 3.993 | 774,847 | +179,104 | 0.03% | 3,094,134 |
| 2019-08-28 | 2019-08-26 | 4.033 | 595,743 | -67,164 | 0.02% | 2,402,881 |
| 2019-08-27 | 2019-08-23 | 4.020 | 662,907 | +38,059 | 0.03% | 2,664,899 |
| 2019-08-26 | 2019-08-22 | 4.033 | 624,848 | -39,552 | 0.02% | 2,520,274 |
| 2019-08-21 | 2019-08-19 | 4.020 | 664,400 | +4,478 | 0.03% | 2,670,901 |
| 2019-08-20 | 2019-08-16 | 3.966 | 659,922 | +48,507 | 0.03% | 2,617,527 |
| 2019-08-19 | 2019-08-15 | 4.020 | 611,415 | +40,298 | 0.02% | 2,457,900 |
| 2019-08-15 | 2019-08-13 | 4.100 | 571,117 | -67,910 | 0.02% | 2,341,819 |
| 2019-08-13 | 2019-08-09 | 4.033 | 639,027 | +8,209 | 0.02% | 2,577,464 |
| 2019-08-12 | 2019-08-08 | 4.100 | 630,818 | -43,283 | 0.02% | 2,586,619 |
| 2019-08-09 | 2019-08-07 | 4.100 | 674,101 | +37,313 | 0.03% | 2,764,097 |
| 2019-08-08 | 2019-08-06 | 4.100 | 636,788 | -36,567 | 0.02% | 2,611,098 |
| 2019-08-07 | 2019-08-05 | 4.100 | 673,355 | -85,820 | 0.03% | 2,761,038 |
| 2019-08-02 | 2019-07-31 | 4.074 | 759,175 | +746 | 0.03% | 3,092,590 |
| 2019-08-01 | 2019-07-30 | 4.114 | 758,429 | +89,552 | 0.03% | 3,120,040 |
| 2019-07-30 | 2019-07-26 | 4.114 | 668,877 | +34,328 | 0.03% | 2,751,639 |
| 2019-07-29 | 2019-07-25 | 4.181 | 634,549 | +11,194 | 0.02% | 2,652,935 |
| 2019-07-26 | 2019-07-24 | 4.221 | 623,355 | -53,731 | 0.02% | 2,631,194 |
| 2019-07-25 | 2019-07-23 | 4.114 | 677,086 | -134,328 | 0.03% | 2,785,410 |
| 2019-07-24 | 2019-07-22 | 4.114 | 811,414 | -53,731 | 0.03% | 3,338,011 |
| 2019-07-23 | 2019-07-19 | 4.141 | 865,145 | -11,194 | 0.03% | 3,582,237 |
| 2019-07-22 | 2019-07-18 | 4.100 | 876,339 | +50,000 | 0.03% | 3,593,358 |
| 2019-07-19 | 2019-07-17 | 4.127 | 826,339 | +3,731 | 0.03% | 3,410,483 |
| 2019-07-16 | 2019-07-12 | 4.141 | 822,608 | -5,970 | 0.03% | 3,406,107 |
| 2019-07-15 | 2019-07-11 | 4.114 | 828,578 | -27,612 | 0.03% | 3,408,621 |
| 2019-07-12 | 2019-07-10 | 4.114 | 856,190 | -74,626 | 0.03% | 3,522,211 |
| 2019-07-10 | 2019-07-08 | 4.114 | 930,816 | -6,717 | 0.04% | 3,829,209 |
| 2019-07-08 | 2019-07-04 | 4.127 | 937,533 | -26,865 | 0.04% | 3,869,405 |
| 2019-07-05 | 2019-07-03 | 4.100 | 964,398 | -11,941 | 0.04% | 3,954,437 |
| 2019-07-04 | 2019-07-02 | 4.268 | 976,339 | +22,388 | 0.04% | 4,166,980 |
| 2019-07-03 | 2019-06-28 | 4.309 | 953,951 | +19,478 | 0.04% | 4,110,577 |
| 2019-06-25 | 2019-06-21 | 4.309 | 934,473 | -29,241 | 0.04% | 4,026,646 |
| 2019-06-21 | 2019-06-19 | 4.282 | 963,714 | +731 | 0.04% | 4,126,280 |
| 2019-06-20 | 2019-06-18 | 4.282 | 962,983 | -27,048 | 0.04% | 4,123,150 |
| 2019-06-10 | 2019-06-05 | 4.268 | 990,031 | -1,462 | 0.04% | 4,225,417 |
| 2019-05-31 | 2019-05-29 | 4.254 | 991,493 | +8,772 | 0.04% | 4,218,094 |
| 2019-05-30 | 2019-05-28 | 4.282 | 982,721 | -8,772 | 0.04% | 4,207,661 |
| 2019-05-28 | 2019-05-24 | 4.295 | 991,493 | +3,655 | 0.04% | 4,258,783 |
| 2019-05-27 | 2019-05-23 | 4.336 | 987,838 | +168,868 | 0.04% | 4,283,622 |
| 2019-05-24 | 2019-05-22 | 4.528 | 818,970 | +28,510 | 0.03% | 3,708,192 |
| 2019-05-23 | 2019-05-21 | 4.514 | 790,460 | +16,813 | 0.03% | 3,568,289 |
| 2019-05-21 | 2019-05-17 | 4.528 | 773,647 | -65,792 | 0.03% | 3,502,975 |
| 2019-05-20 | 2019-05-16 | 4.528 | 839,439 | -13,159 | 0.03% | 3,800,873 |
| 2019-05-17 | 2019-05-15 | 4.487 | 852,598 | -5,117 | 0.03% | 3,825,466 |
| 2019-05-16 | 2019-05-14 | 4.528 | 857,715 | +5,848 | 0.03% | 3,883,624 |
| 2019-05-15 | 2019-05-10 | 4.542 | 851,867 | -21,199 | 0.03% | 3,868,798 |
| 2019-05-14 | 2019-05-09 | 4.542 | 873,066 | -116,234 | 0.03% | 3,965,074 |
| 2019-05-10 | 2019-05-08 | 4.446 | 989,300 | +19,738 | 0.04% | 4,398,226 |
| 2019-05-09 | 2019-05-07 | 4.583 | 969,562 | +731 | 0.04% | 4,443,105 |
| 2019-05-08 | 2019-05-06 | 4.596 | 968,831 | -8,772 | 0.04% | 4,453,008 |
| 2019-05-02 | 2019-04-29 | 4.583 | 977,603 | +20,468 | 0.04% | 4,479,953 |
| 2019-04-29 | 2019-04-25 | 4.651 | 957,135 | +1,462 | 0.04% | 4,451,622 |
| 2019-04-26 | 2019-04-24 | 4.596 | 955,673 | +11,697 | 0.04% | 4,392,530 |
| 2019-04-25 | 2019-04-23 | 4.610 | 943,976 | +21,931 | 0.04% | 4,351,681 |
| 2019-04-24 | 2019-04-18 | 4.651 | 922,045 | +7,310 | 0.04% | 4,288,419 |
| 2019-04-23 | 2019-04-17 | 4.651 | 914,735 | +3,655 | 0.04% | 4,254,420 |
| 2019-04-18 | 2019-04-16 | 4.637 | 911,080 | +89,917 | 0.04% | 4,224,958 |
| 2019-04-17 | 2019-04-15 | 4.651 | 821,163 | -16,814 | 0.03% | 3,819,218 |
| 2019-04-16 | 2019-04-12 | 4.596 | 837,977 | +731 | 0.03% | 3,851,568 |
| 2019-04-15 | 2019-04-11 | 4.610 | 837,246 | -3,655 | 0.03% | 3,859,661 |
| 2019-04-12 | 2019-04-10 | 4.665 | 840,901 | -2,924 | 0.03% | 3,922,522 |
| 2019-04-11 | 2019-04-09 | 4.637 | 843,825 | +24,124 | 0.03% | 3,913,076 |
| 2019-04-10 | 2019-04-08 | 4.678 | 819,701 | -13,159 | 0.03% | 3,834,844 |
| 2019-04-09 | 2019-04-04 | 4.665 | 832,860 | -56,289 | 0.03% | 3,885,014 |
| 2019-04-08 | 2019-04-03 | 4.719 | 889,149 | -731 | 0.03% | 4,196,235 |
| 2019-04-04 | 2019-04-02 | 4.651 | 889,880 | +2,924 | 0.03% | 4,138,820 |
| 2019-04-03 | 2019-04-01 | 4.637 | 886,956 | -20,469 | 0.03% | 4,113,087 |
| 2019-04-02 | 2019-03-29 | 4.610 | 907,425 | -29,241 | 0.04% | 4,183,182 |
| 2019-04-01 | 2019-03-28 | 4.596 | 936,666 | +124,275 | 0.04% | 4,305,169 |
| 2019-03-29 | 2019-03-27 | 4.555 | 812,391 | +27,048 | 0.03% | 3,700,629 |
| 2019-03-27 | 2019-03-25 | 4.610 | 785,343 | +6,579 | 0.03% | 3,620,391 |
| 2019-03-26 | 2019-03-22 | 4.692 | 778,764 | -32,165 | 0.03% | 3,653,980 |
| 2019-03-25 | 2019-03-21 | 4.665 | 810,929 | -23,393 | 0.03% | 3,782,713 |
| 2019-03-22 | 2019-03-20 | 4.733 | 834,322 | -341,390 | 0.03% | 3,948,898 |
| 2019-03-20 | 2019-03-18 | 4.747 | 1,175,712 | -4,386 | 0.05% | 5,580,802 |
| 2019-03-19 | 2019-03-15 | 4.719 | 1,180,098 | -731 | 0.05% | 5,569,335 |
| 2019-03-13 | 2019-03-11 | 4.637 | 1,180,829 | -14,621 | 0.05% | 5,475,867 |
| 2019-03-12 | 2019-03-08 | 4.637 | 1,195,450 | +56,290 | 0.05% | 5,543,669 |
| 2019-03-11 | 2019-03-07 | 4.706 | 1,139,160 | -37,283 | 0.04% | 5,360,550 |
| 2019-03-08 | 2019-03-06 | 4.733 | 1,176,443 | -73,834 | 0.05% | 5,568,179 |
| 2019-03-07 | 2019-03-05 | 4.678 | 1,250,277 | +253,667 | 0.05% | 5,849,228 |
| 2019-03-06 | 2019-03-04 | 4.747 | 996,610 | +11,696 | 0.04% | 4,730,651 |
| 2019-03-05 | 2019-03-01 | 4.747 | 984,914 | +46,055 | 0.04% | 4,675,133 |
| 2019-03-04 | 2019-02-28 | 4.733 | 938,859 | -1,462 | 0.04% | 4,443,679 |
| 2019-03-01 | 2019-02-27 | 4.801 | 940,321 | +87,723 | 0.04% | 4,514,913 |
| 2019-02-28 | 2019-02-26 | 4.815 | 852,598 | -7,310 | 0.03% | 4,105,378 |
| 2019-02-27 | 2019-02-25 | 4.801 | 859,908 | +179,833 | 0.03% | 4,128,814 |
| 2019-02-22 | 2019-02-20 | 4.692 | 680,075 | +2,924 | 0.03% | 3,190,929 |
| 2019-02-21 | 2019-02-19 | 4.706 | 677,151 | +10,234 | 0.03% | 3,186,472 |
| 2019-02-20 | 2019-02-18 | 4.719 | 666,917 | +119,158 | 0.03% | 3,147,437 |
| 2019-02-19 | 2019-02-15 | 4.719 | 547,759 | +51,903 | 0.02% | 2,585,085 |
| 2019-02-14 | 2019-02-12 | 4.815 | 495,856 | +4,386 | 0.02% | 2,387,616 |
| 2019-02-13 | 2019-02-11 | 4.801 | 491,470 | +10,234 | 0.02% | 2,359,773 |
| 2019-02-08 | 2019-01-31 | 4.788 | 481,236 | -7,310 | 0.02% | 2,304,052 |
| 2019-01-31 | 2019-01-29 | 4.760 | 488,546 | +731 | 0.02% | 2,325,685 |
| 2019-01-30 | 2019-01-28 | 4.760 | 487,815 | +14,621 | 0.02% | 2,322,205 |
| 2019-01-28 | 2019-01-24 | 4.760 | 473,194 | +731 | 0.02% | 2,252,603 |
| 2019-01-25 | 2019-01-23 | 4.774 | 472,463 | -80,413 | 0.02% | 2,255,586 |
| 2019-01-24 | 2019-01-22 | 4.665 | 552,876 | -56,289 | 0.02% | 2,578,982 |
| 2019-01-23 | 2019-01-21 | 4.610 | 609,165 | -3,656 | 0.02% | 2,808,219 |
| 2019-01-22 | 2019-01-18 | 4.624 | 612,821 | -29,241 | 0.02% | 2,833,456 |
| 2019-01-21 | 2019-01-17 | 4.637 | 642,062 | +20,469 | 0.03% | 2,977,439 |
| 2019-01-18 | 2019-01-16 | 4.596 | 621,593 | -46,055 | 0.02% | 2,857,009 |
| 2019-01-17 | 2019-01-15 | 4.637 | 667,648 | +1,462 | 0.03% | 3,096,089 |
| 2019-01-16 | 2019-01-14 | 4.624 | 666,186 | +51,903 | 0.03% | 3,080,196 |
| 2019-01-15 | 2019-01-11 | 4.624 | 614,283 | -2,924 | 0.02% | 2,840,216 |
| 2019-01-14 | 2019-01-10 | 4.637 | 617,207 | +72,372 | 0.02% | 2,862,178 |
| 2019-01-11 | 2019-01-09 | 4.637 | 544,835 | -56,289 | 0.02% | 2,526,567 |
| 2019-01-10 | 2019-01-08 | 4.637 | 601,124 | -5,848 | 0.02% | 2,787,597 |
| 2019-01-09 | 2019-01-07 | 4.637 | 606,972 | -5,849 | 0.02% | 2,814,716 |
| 2019-01-08 | 2019-01-04 | 4.624 | 612,821 | -21,199 | 0.02% | 2,833,456 |
| 2019-01-04 | 2019-01-02 | 4.624 | 634,020 | +5,848 | 0.02% | 2,931,473 |
| 2019-01-03 | 2018-12-31 | 4.651 | 628,172 | -70,910 | 0.02% | 2,921,620 |
| 2018-12-28 | 2018-12-24 | 4.637 | 699,082 | +228,812 | 0.03% | 3,241,858 |
| 2018-12-12 | 2018-12-10 | 4.706 | 470,270 | -731 | 0.02% | 2,212,951 |
| 2018-12-10 | 2018-12-06 | 4.733 | 471,001 | -120,620 | 0.02% | 2,229,277 |
| 2018-12-04 | 2018-11-30 | 4.719 | 591,621 | -36,551 | 0.02% | 2,792,086 |
| 2018-11-28 | 2018-11-26 | 4.651 | 628,172 | -47,517 | 0.02% | 2,921,620 |
| 2018-11-27 | 2018-11-23 | 4.610 | 675,689 | +8,041 | 0.03% | 3,114,891 |
| 2018-11-26 | 2018-11-22 | 4.624 | 667,648 | -13,158 | 0.03% | 3,086,956 |
| 2018-11-23 | 2018-11-21 | 4.624 | 680,806 | -8,041 | 0.03% | 3,147,794 |
| 2018-11-22 | 2018-11-20 | 4.624 | 688,847 | +81,875 | 0.03% | 3,184,972 |
| 2018-11-21 | 2018-11-19 | 4.624 | 606,972 | +37,282 | 0.02% | 2,806,413 |
| 2018-11-16 | 2018-11-14 | 4.624 | 569,690 | +1,462 | 0.02% | 2,634,035 |
| 2018-11-15 | 2018-11-13 | 4.624 | 568,228 | +731 | 0.02% | 2,627,275 |
| 2018-11-14 | 2018-11-12 | 4.637 | 567,497 | +46,055 | 0.02% | 2,631,658 |
| 2018-11-13 | 2018-11-09 | 4.624 | 521,442 | -43,862 | 0.02% | 2,410,954 |
| 2018-11-08 | 2018-11-06 | 4.624 | 565,304 | -16,082 | 0.02% | 2,613,755 |
| 2018-11-07 | 2018-11-05 | 4.596 | 581,386 | +38,744 | 0.02% | 2,672,207 |
| 2018-11-06 | 2018-11-02 | 4.624 | 542,642 | +35,821 | 0.02% | 2,508,975 |
| 2018-11-02 | 2018-10-31 | 4.624 | 506,821 | +43,861 | 0.02% | 2,343,352 |
| 2018-11-01 | 2018-10-30 | 4.624 | 462,960 | +18,276 | 0.02% | 2,140,555 |
| 2018-10-31 | 2018-10-29 | 4.555 | 444,684 | -96,496 | 0.02% | 2,025,638 |
| 2018-10-30 | 2018-10-26 | 4.624 | 541,180 | +1,462 | 0.02% | 2,502,215 |
| 2018-10-24 | 2018-10-22 | 4.624 | 539,718 | -731 | 0.02% | 2,495,455 |
| 2018-10-23 | 2018-10-19 | 4.610 | 540,449 | +731 | 0.02% | 2,491,442 |
| 2018-10-18 | 2018-10-15 | 4.624 | 539,718 | +9,504 | 0.02% | 2,495,455 |
| 2018-10-16 | 2018-10-12 | 4.610 | 530,214 | +8,772 | 0.02% | 2,444,259 |
| 2018-10-15 | 2018-10-11 | 4.651 | 521,442 | -31,434 | 0.02% | 2,425,220 |
| 2018-10-12 | 2018-10-10 | 4.596 | 552,876 | +10,234 | 0.02% | 2,541,167 |
| 2018-10-11 | 2018-10-09 | 4.624 | 542,642 | -19,738 | 0.02% | 2,508,975 |
| 2018-10-10 | 2018-10-08 | 4.583 | 562,380 | +24,124 | 0.02% | 2,577,157 |
| 2018-10-08 | 2018-10-04 | 4.624 | 538,256 | -34,358 | 0.02% | 2,488,695 |
| 2018-10-03 | 2018-09-28 | 4.651 | 572,614 | -2,193 | 0.02% | 2,663,220 |
| 2018-10-02 | 2018-09-27 | 4.624 | 574,807 | -71,641 | 0.02% | 2,657,694 |
| 2018-09-28 | 2018-09-26 | 4.624 | 646,448 | +71,641 | 0.03% | 2,988,935 |
| 2018-09-20 | 2018-09-18 | 4.651 | 574,807 | -2,193 | 0.02% | 2,673,420 |
| 2018-09-19 | 2018-09-17 | 4.637 | 577,000 | +2,193 | 0.02% | 2,675,726 |
| 2018-09-10 | 2018-09-06 | 4.665 | 574,807 | -21,931 | 0.02% | 2,681,283 |
| 2018-09-07 | 2018-09-05 | 4.651 | 596,738 | -18,276 | 0.02% | 2,775,420 |
| 2018-09-06 | 2018-09-04 | 4.651 | 615,014 | +6,580 | 0.02% | 2,860,422 |
| 2018-09-05 | 2018-09-03 | 4.651 | 608,434 | +731 | 0.02% | 2,829,818 |
| 2018-09-04 | 2018-08-31 | 4.651 | 607,703 | -80,413 | 0.02% | 2,826,419 |
| 2018-09-03 | 2018-08-30 | 4.651 | 688,116 | -28,510 | 0.03% | 3,200,418 |
| 2018-08-31 | 2018-08-29 | 4.651 | 716,626 | -4,387 | 0.03% | 3,333,018 |
| 2018-08-30 | 2018-08-28 | 4.665 | 721,013 | -21,930 | 0.03% | 3,363,285 |
| 2018-08-29 | 2018-08-27 | 4.651 | 742,943 | +62,356 | 0.03% | 3,455,418 |
| 2018-08-28 | 2018-08-24 | 4.651 | 680,587 | +36,552 | 0.03% | 3,165,401 |
| 2018-08-10 | 2018-08-08 | 4.719 | 644,035 | -3,656 | 0.03% | 3,039,448 |
| 2018-08-01 | 2018-07-30 | 4.637 | 647,691 | -5,117 | 0.03% | 3,003,542 |
| 2018-07-09 | 2018-07-05 | 4.651 | 652,808 | +29,241 | 0.03% | 3,036,201 |
| 2018-07-04 | 2018-06-29 | 5.658 | 623,567 | +61,213 | 0.03% | 3,528,018 |
| 2018-07-03 | 2018-06-28 | 5.658 | 562,354 | -117,350 | 0.03% | 3,181,687 |
| 2018-06-28 | 2018-06-26 | 5.703 | 679,704 | -6,593 | 0.03% | 3,876,560 |
| 2018-06-27 | 2018-06-25 | 5.734 | 686,297 | -26,370 | 0.03% | 3,934,982 |
| 2018-06-26 | 2018-06-22 | 5.764 | 712,667 | -6,593 | 0.03% | 4,107,798 |
| 2018-06-22 | 2018-06-20 | 5.718 | 719,260 | -65,927 | 0.03% | 4,113,070 |
| 2018-06-21 | 2018-06-19 | 5.749 | 785,187 | +4,615 | 0.04% | 4,513,892 |
| 2018-06-13 | 2018-06-11 | 5.688 | 780,572 | +2,637 | 0.04% | 4,440,002 |
| 2018-06-08 | 2018-06-06 | 5.734 | 777,935 | +1,319 | 0.04% | 4,460,402 |
| 2018-06-07 | 2018-06-05 | 5.688 | 776,616 | -2,637 | 0.04% | 4,417,499 |
| 2018-06-06 | 2018-06-04 | 5.703 | 779,253 | +8,570 | 0.04% | 4,444,319 |
| 2018-05-29 | 2018-05-25 | 5.734 | 770,683 | +2,637 | 0.04% | 4,418,822 |
| 2018-05-25 | 2018-05-23 | 5.688 | 768,046 | +1,319 | 0.04% | 4,368,752 |
| 2018-05-07 | 2018-05-03 | 5.794 | 766,727 | +1,318 | 0.04% | 4,442,659 |
| 2018-05-02 | 2018-04-27 | 5.703 | 765,409 | -1,318 | 0.04% | 4,365,362 |
| 2018-04-25 | 2018-04-23 | 5.688 | 766,727 | +23,074 | 0.04% | 4,361,249 |
| 2018-04-24 | 2018-04-20 | 5.658 | 743,653 | +3,297 | 0.04% | 4,207,441 |
| 2018-04-18 | 2018-04-16 | 5.688 | 740,356 | -7,252 | 0.04% | 4,211,247 |
| 2018-04-13 | 2018-04-11 | 5.749 | 747,608 | +1,318 | 0.04% | 4,297,858 |
| 2018-04-06 | 2018-04-03 | 5.855 | 746,290 | +3,296 | 0.04% | 4,369,521 |
| 2018-03-27 | 2018-03-23 | 5.885 | 742,994 | +5,275 | 0.04% | 4,372,763 |
| 2018-03-26 | 2018-03-22 | 5.916 | 737,719 | +1,977 | 0.04% | 4,364,098 |
| 2018-03-23 | 2018-03-21 | 5.961 | 735,742 | +9,889 | 0.04% | 4,385,882 |
| 2018-03-21 | 2018-03-19 | 6.052 | 725,853 | +13,186 | 0.03% | 4,392,992 |
| 2018-03-20 | 2018-03-16 | 5.916 | 712,667 | +29,667 | 0.03% | 4,215,898 |
| 2018-03-15 | 2018-03-13 | 6.310 | 683,000 | +19,778 | 0.03% | 4,309,758 |
| 2018-03-08 | 2018-03-06 | 6.143 | 663,222 | +131,853 | 0.03% | 4,074,298 |
| 2018-03-06 | 2018-03-02 | 6.204 | 531,369 | -7,911 | 0.03% | 3,296,540 |
| 2018-03-05 | 2018-03-01 | 6.280 | 539,280 | -3,956 | 0.03% | 3,386,519 |
| 2018-03-01 | 2018-02-27 | 6.356 | 543,236 | -3,955 | 0.03% | 3,452,562 |
| 2018-02-27 | 2018-02-23 | 6.507 | 547,191 | -21,097 | 0.03% | 3,560,698 |
| 2018-02-23 | 2018-02-21 | 6.340 | 568,288 | +3,956 | 0.03% | 3,603,161 |
| 2018-02-09 | 2018-02-07 | 6.295 | 564,332 | +3,296 | 0.03% | 3,552,398 |
| 2018-02-08 | 2018-02-06 | 6.431 | 561,036 | -154,928 | 0.03% | 3,608,240 |
| 2018-02-07 | 2018-02-05 | 6.704 | 715,964 | +32,964 | 0.03% | 4,800,123 |
| 2018-02-06 | 2018-02-02 | 6.704 | 683,000 | -46,149 | 0.03% | 4,579,118 |
| 2018-02-05 | 2018-02-01 | 6.689 | 729,149 | -56,697 | 0.03% | 4,877,460 |
| 2018-02-02 | 2018-01-31 | 6.553 | 785,846 | -3,296 | 0.04% | 5,149,441 |
| 2018-02-01 | 2018-01-30 | 6.583 | 789,142 | -17,141 | 0.04% | 5,194,979 |
| 2018-01-31 | 2018-01-29 | 6.704 | 806,283 | +66,586 | 0.04% | 5,405,659 |
| 2018-01-29 | 2018-01-25 | 6.629 | 739,697 | -12,526 | 0.04% | 4,903,139 |
| 2018-01-26 | 2018-01-24 | 6.871 | 752,223 | +58,015 | 0.04% | 5,168,728 |
| 2018-01-25 | 2018-01-23 | 6.841 | 694,208 | +48,786 | 0.03% | 4,749,031 |
| 2018-01-24 | 2018-01-22 | 6.462 | 645,422 | -4,615 | 0.03% | 4,170,540 |
| 2018-01-23 | 2018-01-19 | 6.477 | 650,037 | +9,889 | 0.03% | 4,210,220 |
| 2018-01-22 | 2018-01-18 | 6.447 | 640,148 | +10,548 | 0.03% | 4,126,750 |
| 2018-01-19 | 2018-01-17 | 6.371 | 629,600 | +24,393 | 0.03% | 4,011,002 |
| 2018-01-18 | 2018-01-16 | 6.371 | 605,207 | +32,964 | 0.03% | 3,855,601 |
| 2018-01-17 | 2018-01-15 | 6.295 | 572,243 | -4,615 | 0.03% | 3,602,197 |
| 2018-01-10 | 2018-01-08 | 6.143 | 576,858 | -3,297 | 0.03% | 3,543,748 |
| 2018-01-04 | 2018-01-02 | 6.310 | 580,155 | -3,296 | 0.03% | 3,660,802 |
| 2018-01-03 | 2017-12-29 | 6.492 | 583,451 | +1,319 | 0.03% | 3,787,800 |
| 2018-01-02 | 2017-12-28 | 6.447 | 582,132 | +3,955 | 0.03% | 3,752,747 |
| 2017-12-29 | 2017-12-27 | 6.340 | 578,177 | -21,756 | 0.03% | 3,665,861 |
| 2017-12-19 | 2017-12-15 | 5.809 | 599,933 | -28,348 | 0.03% | 3,485,302 |
| 2017-12-18 | 2017-12-14 | 5.764 | 628,281 | -10,548 | 0.03% | 3,621,399 |
| 2017-12-05 | 2017-12-01 | 5.992 | 638,829 | +1,318 | 0.03% | 3,827,548 |
| 2017-12-04 | 2017-11-30 | 6.007 | 637,511 | +1,978 | 0.03% | 3,829,321 |
| 2017-11-22 | 2017-11-20 | 5.961 | 635,533 | +3,296 | 0.03% | 3,788,520 |
| 2017-11-21 | 2017-11-17 | 5.992 | 632,237 | -11,867 | 0.03% | 3,788,052 |
| 2017-11-20 | 2017-11-16 | 5.992 | 644,104 | +7,912 | 0.03% | 3,859,153 |
| 2017-11-17 | 2017-11-15 | 6.007 | 636,192 | +2,637 | 0.03% | 3,821,398 |
| 2017-11-16 | 2017-11-14 | 6.022 | 633,555 | +8,570 | 0.03% | 3,815,168 |
| 2017-11-15 | 2017-11-13 | 5.976 | 624,985 | +21,756 | 0.03% | 3,735,121 |
| 2017-11-14 | 2017-11-10 | 6.022 | 603,229 | -6,593 | 0.03% | 3,632,550 |
| 2017-10-25 | 2017-10-23 | 5.900 | 609,822 | +1,978 | 0.03% | 3,598,252 |
| 2017-10-24 | 2017-10-20 | 5.885 | 607,844 | +1,978 | 0.03% | 3,577,361 |
| 2017-10-20 | 2017-10-18 | 5.976 | 605,866 | -19,778 | 0.03% | 3,620,860 |
| 2017-10-19 | 2017-10-17 | 5.946 | 625,644 | -26,371 | 0.03% | 3,720,080 |
| 2017-10-18 | 2017-10-16 | 5.946 | 652,015 | -26,370 | 0.03% | 3,876,882 |
| 2017-10-16 | 2017-10-12 | 5.931 | 678,385 | +3,296 | 0.03% | 4,023,388 |
| 2017-10-04 | 2017-09-29 | 5.840 | 675,089 | -15,822 | 0.03% | 3,942,400 |
| 2017-10-03 | 2017-09-28 | 5.688 | 690,911 | -1,319 | 0.03% | 3,929,997 |
| 2017-09-25 | 2017-09-21 | 5.749 | 692,230 | -46,149 | 0.03% | 3,979,500 |
| 2017-09-22 | 2017-09-20 | 5.764 | 738,379 | +6,593 | 0.04% | 4,256,002 |
| 2017-09-20 | 2017-09-18 | 5.809 | 731,786 | +10,548 | 0.04% | 4,251,300 |
| 2017-09-19 | 2017-09-15 | 5.809 | 721,238 | +3,956 | 0.03% | 4,190,022 |
| 2017-09-15 | 2017-09-13 | 5.870 | 717,282 | +3,296 | 0.03% | 4,210,559 |
| 2017-09-14 | 2017-09-12 | 5.961 | 713,986 | -6,592 | 0.03% | 4,256,191 |
| 2017-09-12 | 2017-09-08 | 5.870 | 720,578 | +659 | 0.03% | 4,229,907 |
| 2017-09-08 | 2017-09-06 | 5.916 | 719,919 | +8,570 | 0.03% | 4,258,799 |
| 2017-09-06 | 2017-09-04 | 5.961 | 711,349 | +1,319 | 0.03% | 4,240,472 |
| 2017-09-04 | 2017-08-31 | 5.976 | 710,030 | -16,482 | 0.03% | 4,243,379 |
| 2017-08-30 | 2017-08-28 | 5.855 | 726,512 | +21,756 | 0.03% | 4,253,721 |
| 2017-08-29 | 2017-08-25 | 5.809 | 704,756 | -23,734 | 0.03% | 4,094,270 |
| 2017-08-25 | 2017-08-22 | 5.688 | 728,490 | +1,978 | 0.03% | 4,143,752 |
| 2017-08-16 | 2017-08-14 | 5.718 | 726,512 | -10,548 | 0.03% | 4,154,541 |
| 2017-08-15 | 2017-08-11 | 5.643 | 737,060 | -15,823 | 0.04% | 4,158,959 |
| 2017-08-11 | 2017-08-09 | 5.779 | 752,883 | -52,741 | 0.04% | 4,351,023 |
| 2017-08-10 | 2017-08-08 | 5.764 | 805,624 | -28,348 | 0.04% | 4,643,601 |
| 2017-08-09 | 2017-08-07 | 5.764 | 833,972 | -5,934 | 0.04% | 4,806,998 |
| 2017-08-04 | 2017-08-02 | 5.825 | 839,906 | +13,186 | 0.04% | 4,892,162 |
| 2017-08-02 | 2017-07-31 | 5.764 | 826,720 | -34,942 | 0.04% | 4,765,198 |
| 2017-08-01 | 2017-07-28 | 5.734 | 861,662 | +12,527 | 0.04% | 4,940,463 |
| 2017-07-28 | 2017-07-26 | 5.825 | 849,135 | -7,252 | 0.04% | 4,945,917 |
| 2017-07-24 | 2017-07-20 | 5.870 | 856,387 | +13,185 | 0.04% | 5,027,128 |
| 2017-07-21 | 2017-07-19 | 5.916 | 843,202 | +32,963 | 0.04% | 4,988,100 |
| 2017-07-19 | 2017-07-17 | 5.916 | 810,239 | -1,318 | 0.04% | 4,793,102 |
| 2017-07-17 | 2017-07-13 | 5.916 | 811,557 | -9,230 | 0.04% | 4,800,898 |
| 2017-07-14 | 2017-07-12 | 5.794 | 820,787 | +31,645 | 0.04% | 4,755,900 |
| 2017-07-12 | 2017-07-10 | 5.718 | 789,142 | -9,889 | 0.04% | 4,512,689 |
| 2017-07-05 | 2017-07-03 | 6.067 | 799,031 | +58,675 | 0.04% | 4,847,999 |
| 2017-07-04 | 2017-06-30 | 6.113 | 740,356 | -50,764 | 0.04% | 4,525,687 |
| 2017-06-29 | 2017-06-27 | 5.643 | 791,120 | +13,185 | 0.04% | 4,464,000 |
| 2017-06-28 | 2017-06-26 | 5.857 | 777,935 | +2,637 | 0.04% | 4,556,208 |
| 2017-06-27 | 2017-06-23 | 5.810 | 775,298 | +53,122 | 0.04% | 4,504,821 |
| 2017-06-26 | 2017-06-22 | 5.718 | 722,176 | +6,471 | 0.04% | 4,129,199 |
| 2017-06-22 | 2017-06-20 | 5.749 | 715,705 | +17,472 | 0.03% | 4,114,320 |
| 2017-06-16 | 2017-06-14 | 5.671 | 698,233 | -12,942 | 0.03% | 3,959,930 |
| 2017-06-13 | 2017-06-09 | 5.702 | 711,175 | +29,120 | 0.03% | 4,055,308 |
| 2017-06-09 | 2017-06-07 | 5.749 | 682,055 | -647 | 0.03% | 3,920,878 |
| 2017-06-08 | 2017-06-06 | 5.702 | 682,702 | -845,128 | 0.03% | 3,892,948 |
| 2017-06-07 | 2017-06-05 | 5.718 | 1,527,830 | -25,884 | 0.07% | 8,735,701 |
| 2017-06-06 | 2017-06-02 | 5.795 | 1,553,714 | +845,774 | 0.08% | 9,003,749 |
| 2017-06-05 | 2017-06-01 | 5.841 | 707,940 | +9,060 | 0.03% | 4,135,321 |
| 2017-06-02 | 2017-05-31 | 5.841 | 698,880 | +14,883 | 0.03% | 4,082,399 |
| 2017-06-01 | 2017-05-29 | 5.872 | 683,997 | +11,648 | 0.03% | 4,016,602 |
| 2017-05-29 | 2017-05-25 | 5.702 | 672,349 | -10,353 | 0.03% | 3,833,912 |
| 2017-05-25 | 2017-05-23 | 5.640 | 682,702 | +19,413 | 0.03% | 3,850,748 |
| 2017-05-16 | 2017-05-12 | 5.656 | 663,289 | +1,941 | 0.03% | 3,751,500 |
| 2017-05-12 | 2017-05-10 | 5.733 | 661,348 | +3,236 | 0.03% | 3,791,622 |
| 2017-05-08 | 2017-05-04 | 5.702 | 658,112 | -647 | 0.03% | 3,752,729 |
| 2017-04-26 | 2017-04-24 | 5.594 | 658,759 | -4,530 | 0.03% | 3,685,158 |
| 2017-04-24 | 2017-04-20 | 5.718 | 663,289 | +10,354 | 0.03% | 3,792,500 |
| 2017-04-20 | 2017-04-18 | 5.872 | 652,935 | +4,529 | 0.03% | 3,834,198 |
| 2017-04-19 | 2017-04-13 | 5.980 | 648,406 | -19,413 | 0.03% | 3,877,743 |
| 2017-04-13 | 2017-04-11 | 5.733 | 667,819 | -6,471 | 0.03% | 3,828,721 |
| 2017-04-05 | 2017-03-31 | 5.841 | 674,290 | -13,589 | 0.03% | 3,938,760 |
| 2017-03-28 | 2017-03-24 | 5.996 | 687,879 | -23,296 | 0.03% | 4,124,438 |
| 2017-03-24 | 2017-03-22 | 6.089 | 711,175 | +3,882 | 0.03% | 4,330,058 |
| 2017-03-23 | 2017-03-21 | 6.104 | 707,293 | -361,088 | 0.03% | 4,317,352 |
| 2017-03-22 | 2017-03-20 | 6.104 | 1,068,381 | +6,471 | 0.05% | 6,521,452 |
| 2017-03-21 | 2017-03-17 | 6.104 | 1,061,910 | +8,413 | 0.05% | 6,481,952 |
| 2017-03-20 | 2017-03-16 | 6.259 | 1,053,497 | +14,883 | 0.05% | 6,593,399 |
| 2017-03-07 | 2017-03-03 | 6.212 | 1,038,614 | -3,882 | 0.05% | 6,452,102 |
| 2017-03-06 | 2017-03-02 | 6.181 | 1,042,496 | -15,531 | 0.05% | 6,443,998 |
| 2017-03-01 | 2017-02-27 | 6.150 | 1,058,027 | -40,121 | 0.05% | 6,507,300 |
| 2017-02-28 | 2017-02-24 | 6.212 | 1,098,148 | -22,649 | 0.05% | 6,821,941 |
| 2017-02-23 | 2017-02-21 | 6.104 | 1,120,797 | +19,414 | 0.05% | 6,841,402 |
| 2017-02-22 | 2017-02-20 | 6.166 | 1,101,383 | +40,120 | 0.05% | 6,790,977 |
| 2017-02-21 | 2017-02-17 | 6.212 | 1,061,263 | +93,832 | 0.05% | 6,592,803 |
| 2017-02-20 | 2017-02-16 | 6.243 | 967,431 | +8,412 | 0.05% | 6,039,798 |
| 2017-02-17 | 2017-02-15 | 6.305 | 959,019 | +77,653 | 0.05% | 6,046,560 |
| 2017-02-16 | 2017-02-14 | 6.320 | 881,366 | -10,353 | 0.04% | 5,570,583 |
| 2017-02-15 | 2017-02-13 | 6.120 | 891,719 | +64,711 | 0.04% | 5,456,878 |
| 2017-02-14 | 2017-02-10 | 6.135 | 827,008 | +129,422 | 0.04% | 5,073,659 |
| 2017-02-06 | 2017-02-02 | 6.089 | 697,586 | -56,946 | 0.03% | 4,247,320 |
| 2017-02-03 | 2017-02-01 | 6.042 | 754,532 | -23,943 | 0.04% | 4,559,061 |
| 2017-02-01 | 2017-01-25 | 5.980 | 778,475 | -19,413 | 0.04% | 4,655,611 |
| 2017-01-23 | 2017-01-19 | 6.166 | 797,888 | -14,884 | 0.04% | 4,919,669 |
| 2017-01-11 | 2017-01-09 | 6.089 | 812,772 | +18,766 | 0.04% | 4,948,641 |
| 2017-01-09 | 2017-01-05 | 6.135 | 794,006 | +21,355 | 0.04% | 4,871,193 |
| 2017-01-06 | 2017-01-04 | 6.212 | 772,651 | +49,828 | 0.04% | 4,799,881 |
| 2017-01-05 | 2017-01-03 | 6.181 | 722,823 | +55,004 | 0.04% | 4,467,998 |
| 2016-12-30 | 2016-12-28 | 6.089 | 667,819 | -38,827 | 0.03% | 4,066,081 |
| 2016-12-28 | 2016-12-22 | 6.073 | 706,646 | -6,471 | 0.03% | 4,291,563 |
| 2016-12-19 | 2016-12-15 | 5.888 | 713,117 | +19,414 | 0.03% | 4,198,622 |
| 2016-12-05 | 2016-12-01 | 6.104 | 693,703 | +1,294 | 0.03% | 4,234,398 |
| 2016-11-30 | 2016-11-28 | 6.027 | 692,409 | +3,883 | 0.03% | 4,173,000 |
| 2016-11-21 | 2016-11-17 | 5.934 | 688,526 | -33,650 | 0.03% | 4,085,758 |
| 2016-11-02 | 2016-10-31 | 5.764 | 722,176 | -64,064 | 0.04% | 4,162,679 |
| 2016-11-01 | 2016-10-28 | 5.903 | 786,240 | -5,177 | 0.04% | 4,641,299 |
| 2016-10-26 | 2016-10-24 | 6.089 | 791,417 | -9,060 | 0.04% | 4,818,619 |
| 2016-10-25 | 2016-10-20 | 5.640 | 800,477 | -6,471 | 0.04% | 4,515,052 |
| 2016-10-24 | 2016-10-19 | 5.841 | 806,948 | -647 | 0.04% | 4,713,661 |
| 2016-10-17 | 2016-10-13 | 5.872 | 807,595 | -5,177 | 0.04% | 4,742,401 |
| 2016-10-04 | 2016-09-30 | 6.150 | 812,772 | +55,005 | 0.04% | 4,998,881 |
| 2016-10-03 | 2016-09-29 | 6.259 | 757,767 | +16,825 | 0.04% | 4,742,548 |
| 2016-09-30 | 2016-09-28 | 6.181 | 740,942 | +12,942 | 0.04% | 4,579,997 |
| 2016-09-28 | 2016-09-26 | 6.089 | 728,000 | -25,885 | 0.04% | 4,432,499 |
| 2016-09-27 | 2016-09-23 | 6.104 | 753,885 | +22,002 | 0.04% | 4,601,752 |
| 2016-09-26 | 2016-09-22 | 6.135 | 731,883 | +34,944 | 0.04% | 4,490,071 |
| 2016-09-19 | 2016-09-14 | 6.181 | 696,939 | -1,294 | 0.03% | 4,308,001 |
| 2016-09-13 | 2016-09-09 | 6.181 | 698,233 | -40,121 | 0.03% | 4,316,000 |
| 2016-09-12 | 2016-09-08 | 6.073 | 738,354 | -25,884 | 0.04% | 4,484,130 |
| 2016-09-09 | 2016-09-07 | 6.089 | 764,238 | +9,059 | 0.04% | 4,653,137 |
| 2016-09-07 | 2016-09-05 | 6.367 | 755,179 | -44,003 | 0.04% | 4,808,041 |
| 2016-09-06 | 2016-09-02 | 6.150 | 799,182 | -22,002 | 0.04% | 4,915,297 |
| 2016-09-05 | 2016-09-01 | 5.965 | 821,184 | +26,531 | 0.04% | 4,898,339 |
| 2016-08-31 | 2016-08-29 | 5.656 | 794,653 | -111,303 | 0.04% | 4,494,482 |
| 2016-08-26 | 2016-08-24 | 5.517 | 905,956 | -31,708 | 0.04% | 4,998,001 |
| 2016-08-24 | 2016-08-22 | 5.501 | 937,664 | -20,061 | 0.05% | 5,158,439 |
| 2016-08-23 | 2016-08-19 | 5.579 | 957,725 | +58,887 | 0.05% | 5,342,802 |
| 2016-08-19 | 2016-08-17 | 5.656 | 898,838 | +25,885 | 0.04% | 5,083,742 |
| 2016-08-18 | 2016-08-16 | 5.640 | 872,953 | -25,885 | 0.04% | 4,923,849 |
| 2016-08-17 | 2016-08-15 | 5.671 | 898,838 | +91,243 | 0.04% | 5,097,632 |
| 2016-08-16 | 2016-08-12 | 5.764 | 807,595 | -9,707 | 0.04% | 4,655,041 |
| 2016-08-15 | 2016-08-11 | 5.625 | 817,302 | +25,885 | 0.04% | 4,597,323 |
| 2016-08-12 | 2016-08-10 | 5.625 | 791,417 | +18,766 | 0.04% | 4,451,719 |
| 2016-08-09 | 2016-08-05 | 5.625 | 772,651 | +37,533 | 0.04% | 4,346,161 |
| 2016-08-05 | 2016-08-03 | 5.610 | 735,118 | +647 | 0.04% | 4,123,678 |
| 2016-07-26 | 2016-07-22 | 5.548 | 734,471 | +14,236 | 0.04% | 4,074,648 |
| 2016-07-25 | 2016-07-21 | 5.532 | 720,235 | +63,417 | 0.04% | 3,984,541 |
| 2016-07-21 | 2016-07-19 | 5.501 | 656,818 | -3,236 | 0.03% | 3,613,400 |
| 2016-07-20 | 2016-07-18 | 5.440 | 660,054 | -16,824 | 0.03% | 3,590,403 |
| 2016-07-15 | 2016-07-13 | 5.470 | 676,878 | -117,128 | 0.03% | 3,702,838 |
| 2016-07-12 | 2016-07-08 | 5.409 | 794,006 | -31,061 | 0.04% | 4,294,502 |
| 2016-07-11 | 2016-07-07 | 5.378 | 825,067 | -13,589 | 0.04% | 4,437,001 |
| 2016-07-08 | 2016-07-06 | 5.424 | 838,656 | -38,827 | 0.04% | 4,548,959 |
| 2016-07-05 | 2016-06-30 | 5.409 | 877,483 | +38,827 | 0.04% | 4,746,001 |
| 2016-06-22 | 2016-06-20 | 5.909 | 838,656 | +49,873 | 0.04% | 4,955,620 |
| 2016-06-21 | 2016-06-17 | 5.828 | 788,783 | -43,002 | 0.04% | 4,596,721 |
| 2016-06-08 | 2016-06-06 | 5.714 | 831,785 | +7,372 | 0.04% | 4,752,539 |
| 2016-06-07 | 2016-06-03 | 5.665 | 824,413 | -16,587 | 0.04% | 4,670,158 |
| 2016-06-02 | 2016-05-31 | 5.730 | 841,000 | -14,129 | 0.04% | 4,818,881 |
| 2016-05-31 | 2016-05-27 | 5.730 | 855,129 | -6,143 | 0.04% | 4,899,839 |
| 2016-05-27 | 2016-05-25 | 5.697 | 861,272 | +30,716 | 0.04% | 4,906,998 |
| 2016-05-19 | 2016-05-17 | 5.909 | 830,556 | -615 | 0.04% | 4,907,757 |
| 2016-05-18 | 2016-05-16 | 5.876 | 831,171 | +615 | 0.04% | 4,884,331 |
| 2016-05-05 | 2016-05-03 | 6.137 | 830,556 | -12,287 | 0.04% | 5,097,037 |
| 2016-05-03 | 2016-04-28 | 6.137 | 842,843 | +30,716 | 0.04% | 5,172,441 |
| 2016-04-20 | 2016-04-18 | 6.186 | 812,127 | -12,286 | 0.04% | 5,023,600 |
| 2016-04-18 | 2016-04-14 | 6.186 | 824,413 | +24,572 | 0.04% | 5,099,598 |
| 2016-04-06 | 2016-04-01 | 6.023 | 799,841 | -6,143 | 0.04% | 4,817,402 |
| 2016-04-05 | 2016-03-31 | 6.104 | 805,984 | +76,790 | 0.04% | 4,920,001 |
| 2016-04-01 | 2016-03-30 | 6.088 | 729,194 | +4,300 | 0.04% | 4,439,379 |
| 2016-03-31 | 2016-03-29 | 5.876 | 724,894 | -6,143 | 0.04% | 4,259,800 |
| 2016-03-29 | 2016-03-23 | 5.779 | 731,037 | -36,245 | 0.04% | 4,224,499 |
| 2016-03-24 | 2016-03-22 | 5.779 | 767,282 | -24,572 | 0.04% | 4,433,951 |
| 2016-03-22 | 2016-03-18 | 5.551 | 791,854 | +12,286 | 0.04% | 4,395,487 |
| 2016-03-18 | 2016-03-16 | 5.551 | 779,568 | +6,143 | 0.04% | 4,327,289 |
| 2016-03-09 | 2016-03-07 | 5.535 | 773,425 | +12,286 | 0.04% | 4,280,600 |
| 2016-03-04 | 2016-03-02 | 5.567 | 761,139 | +5,529 | 0.04% | 4,237,382 |
| 2016-02-16 | 2016-02-12 | 5.535 | 755,610 | -5,529 | 0.04% | 4,182,001 |
| 2016-02-15 | 2016-02-11 | 5.567 | 761,139 | -32,558 | 0.04% | 4,237,382 |
| 2016-02-05 | 2016-02-03 | 5.551 | 793,697 | -11,058 | 0.04% | 4,405,718 |
| 2016-02-04 | 2016-02-02 | 5.616 | 804,755 | -614 | 0.04% | 4,519,499 |
| 2016-01-28 | 2016-01-26 | 5.453 | 805,369 | -18,430 | 0.04% | 4,391,847 |
| 2016-01-25 | 2016-01-21 | 5.567 | 823,799 | -294,872 | 0.04% | 4,586,220 |
| 2016-01-22 | 2016-01-20 | 5.518 | 1,118,671 | -7,986 | 0.06% | 6,173,189 |
| 2016-01-20 | 2016-01-18 | 5.551 | 1,126,657 | -3,072 | 0.06% | 6,253,939 |
| 2016-01-19 | 2016-01-15 | 5.518 | 1,129,729 | -9,829 | 0.06% | 6,234,211 |
| 2016-01-18 | 2016-01-14 | 5.502 | 1,139,558 | -1,228 | 0.06% | 6,269,901 |
| 2016-01-13 | 2016-01-11 | 5.356 | 1,140,786 | +3,071 | 0.06% | 6,109,527 |
| 2016-01-12 | 2016-01-08 | 5.665 | 1,137,715 | -614 | 0.06% | 6,444,960 |
| 2016-01-11 | 2016-01-07 | 5.502 | 1,138,329 | -33,173 | 0.06% | 6,263,139 |
| 2016-01-08 | 2016-01-06 | 5.535 | 1,171,502 | -61,432 | 0.06% | 6,483,798 |
| 2016-01-07 | 2016-01-05 | 5.535 | 1,232,934 | +57,746 | 0.06% | 6,823,800 |
| 2015-12-30 | 2015-12-28 | 5.551 | 1,175,188 | +5,529 | 0.06% | 6,523,329 |
| 2015-12-23 | 2015-12-21 | 5.502 | 1,169,659 | -12,901 | 0.06% | 6,435,518 |
| 2015-12-22 | 2015-12-18 | 5.518 | 1,182,560 | +186,138 | 0.06% | 6,525,750 |
| 2015-12-15 | 2015-12-11 | 5.356 | 996,422 | -1,229 | 0.05% | 5,336,380 |
| 2015-12-04 | 2015-12-02 | 5.600 | 997,651 | +615 | 0.05% | 5,586,562 |
| 2015-12-03 | 2015-12-01 | 5.535 | 997,036 | +30,716 | 0.05% | 5,518,198 |
| 2015-12-02 | 2015-11-30 | 5.518 | 966,320 | -12,287 | 0.05% | 5,332,467 |
| 2015-12-01 | 2015-11-27 | 5.502 | 978,607 | +614 | 0.05% | 5,384,341 |
| 2015-11-30 | 2015-11-26 | 5.535 | 977,993 | +9,830 | 0.05% | 5,412,803 |
| 2015-11-27 | 2015-11-25 | 5.535 | 968,163 | +3,071 | 0.05% | 5,358,398 |
| 2015-11-26 | 2015-11-24 | 5.551 | 965,092 | +1,229 | 0.05% | 5,357,111 |
| 2015-11-23 | 2015-11-19 | 5.632 | 963,863 | +22,729 | 0.05% | 5,428,739 |
| 2015-11-20 | 2015-11-18 | 5.649 | 941,134 | -1,228 | 0.05% | 5,316,043 |
| 2015-11-13 | 2015-11-11 | 5.681 | 942,362 | +3,071 | 0.05% | 5,353,659 |
| 2015-11-12 | 2015-11-10 | 5.600 | 939,291 | -27,029 | 0.05% | 5,259,763 |
| 2015-11-11 | 2015-11-09 | 5.649 | 966,320 | -49,760 | 0.05% | 5,458,307 |
| 2015-11-10 | 2015-11-06 | 5.535 | 1,016,080 | -36,859 | 0.05% | 5,623,599 |
| 2015-11-05 | 2015-11-03 | 5.616 | 1,052,939 | +20,272 | 0.05% | 5,913,299 |
| 2015-11-04 | 2015-11-02 | 5.535 | 1,032,667 | -146,269 | 0.05% | 5,715,402 |
| 2015-10-30 | 2015-10-28 | 5.551 | 1,178,936 | -68,803 | 0.06% | 6,544,133 |
| 2015-10-28 | 2015-10-26 | 5.714 | 1,247,739 | -1,782 | 0.06% | 7,129,161 |
| 2015-10-22 | 2015-10-19 | 5.942 | 1,249,521 | -122,863 | 0.06% | 7,424,102 |
| 2015-10-20 | 2015-10-16 | 5.958 | 1,372,384 | +18,430 | 0.07% | 8,176,440 |
| 2015-10-19 | 2015-10-15 | 5.974 | 1,353,954 | +18,429 | 0.07% | 8,088,677 |
| 2015-10-02 | 2015-09-29 | 5.535 | 1,335,525 | -614 | 0.07% | 7,391,600 |
| 2015-09-29 | 2015-09-24 | 5.600 | 1,336,139 | -14,130 | 0.07% | 7,481,998 |
| 2015-09-22 | 2015-09-18 | 5.876 | 1,350,269 | -1,228 | 0.07% | 7,934,783 |
| 2015-09-15 | 2015-09-11 | 6.023 | 1,351,497 | -6,143 | 0.07% | 8,139,999 |
| 2015-09-10 | 2015-09-08 | 5.828 | 1,357,640 | -55,289 | 0.07% | 7,911,798 |
| 2015-09-09 | 2015-09-07 | 5.746 | 1,412,929 | -136,993 | 0.07% | 8,119,001 |
| 2015-09-07 | 2015-09-02 | 5.567 | 1,549,922 | -614 | 0.08% | 8,628,662 |
| 2015-09-04 | 2015-09-01 | 5.567 | 1,550,536 | -12,286 | 0.08% | 8,632,081 |
| 2015-08-28 | 2015-08-26 | 5.421 | 1,562,822 | -39,316 | 0.08% | 8,471,519 |
| 2015-08-27 | 2015-08-25 | 5.095 | 1,602,138 | -615 | 0.08% | 8,163,037 |
| 2015-08-26 | 2015-08-24 | 4.965 | 1,602,753 | -93,990 | 0.08% | 7,957,451 |
| 2015-08-25 | 2015-08-21 | 5.535 | 1,696,743 | -12,287 | 0.09% | 9,390,798 |
| 2015-08-24 | 2015-08-20 | 5.811 | 1,709,030 | -38,087 | 0.09% | 9,931,742 |
| 2015-08-20 | 2015-08-18 | 5.844 | 1,747,117 | +6,143 | 0.09% | 10,209,958 |
| 2015-07-29 | 2015-07-27 | 6.023 | 1,740,974 | -9,215 | 0.09% | 10,485,799 |
| 2015-07-24 | 2015-07-22 | 6.007 | 1,750,189 | +614 | 0.09% | 10,512,811 |
| 2015-07-23 | 2015-07-21 | 6.121 | 1,749,575 | -6,757 | 0.09% | 10,708,483 |
| 2015-07-22 | 2015-07-20 | 5.942 | 1,756,332 | -61,432 | 0.09% | 10,435,350 |
| 2015-07-21 | 2015-07-17 | 6.007 | 1,817,764 | +49,146 | 0.09% | 10,918,712 |
| 2015-07-17 | 2015-07-15 | 6.056 | 1,768,618 | +3,071 | 0.09% | 10,709,878 |
| 2015-07-16 | 2015-07-14 | 6.072 | 1,765,547 | -614 | 0.09% | 10,720,021 |
| 2015-07-15 | 2015-07-13 | 6.153 | 1,766,161 | +3,071 | 0.09% | 10,867,499 |
| 2015-07-14 | 2015-07-10 | 5.990 | 1,763,090 | -97,676 | 0.09% | 10,561,603 |
| 2015-07-13 | 2015-07-09 | 5.811 | 1,860,766 | +111,191 | 0.10% | 10,813,530 |
| 2015-07-10 | 2015-07-08 | 5.649 | 1,749,575 | -116,720 | 0.09% | 9,882,563 |
| 2015-07-09 | 2015-07-07 | 6.056 | 1,866,295 | -240,198 | 0.10% | 11,301,361 |
| 2015-07-08 | 2015-07-06 | 6.251 | 2,106,493 | -70,646 | 0.11% | 13,167,362 |
| 2015-07-07 | 2015-07-03 | 6.511 | 2,177,139 | -66,346 | 0.11% | 14,175,999 |
| 2015-07-06 | 2015-07-02 | 6.544 | 2,243,485 | -2,458 | 0.12% | 14,681,038 |
| 2015-07-03 | 2015-06-30 | 6.560 | 2,245,943 | -1,843 | 0.12% | 14,733,683 |
| 2015-07-02 | 2015-06-29 | 6.381 | 2,247,786 | -145,593 | 0.12% | 14,343,283 |
| 2015-06-30 | 2015-06-26 | 6.397 | 2,393,379 | -25,187 | 0.12% | 15,311,282 |
| 2015-06-29 | 2015-06-25 | 6.446 | 2,418,566 | +43,003 | 0.12% | 15,590,522 |
| 2015-06-26 | 2015-06-24 | 6.544 | 2,375,563 | +2,457 | 0.12% | 15,545,337 |
| 2015-06-25 | 2015-06-23 | 6.446 | 2,373,106 | -19,658 | 0.12% | 15,297,479 |
| 2015-06-23 | 2015-06-19 | 6.381 | 2,392,764 | +3,686 | 0.12% | 15,268,398 |
| 2015-06-22 | 2015-06-18 | 6.479 | 2,389,078 | -3,072 | 0.12% | 15,478,217 |
| 2015-06-19 | 2015-06-17 | 6.479 | 2,392,150 | +30,716 | 0.12% | 15,498,120 |
| 2015-06-18 | 2015-06-16 | 6.381 | 2,361,434 | -23,344 | 0.12% | 15,068,479 |
| 2015-06-16 | 2015-06-12 | 6.495 | 2,384,778 | +49,759 | 0.12% | 15,489,178 |
| 2015-06-12 | 2015-06-10 | 6.397 | 2,335,019 | -14,743 | 0.12% | 14,937,933 |
| 2015-06-11 | 2015-06-09 | 6.430 | 2,349,762 | +146,822 | 0.12% | 15,108,749 |
| 2015-06-10 | 2015-06-08 | 6.495 | 2,202,940 | +69,417 | 0.11% | 14,308,137 |
| 2015-06-09 | 2015-06-05 | 6.511 | 2,133,523 | +6,758 | 0.11% | 13,892,002 |
| 2015-06-08 | 2015-06-04 | 6.707 | 2,126,765 | +15,972 | 0.11% | 14,263,439 |
| 2015-06-05 | 2015-06-03 | 6.576 | 2,110,793 | +44,231 | 0.11% | 13,881,441 |
| 2015-06-04 | 2015-06-02 | 7.164 | 2,066,562 | -12,286 | 0.11% | 14,805,394 |
| 2015-06-03 | 2015-06-01 | 7.113 | 2,078,848 | +116,100 | 0.11% | 14,786,779 |
| 2015-06-02 | 2015-05-29 | 7.027 | 1,962,748 | +5,849 | 0.11% | 13,793,163 |
| 2015-06-01 | 2015-05-28 | 6.925 | 1,956,899 | -49,712 | 0.11% | 13,551,300 |
| 2015-05-29 | 2015-05-27 | 7.096 | 2,006,611 | +26,903 | 0.11% | 14,238,650 |
| 2015-05-28 | 2015-05-26 | 7.096 | 1,979,708 | +40,939 | 0.11% | 14,047,749 |
| 2015-05-27 | 2015-05-22 | 6.891 | 1,938,769 | +1,755 | 0.10% | 13,359,452 |
| 2015-05-26 | 2015-05-21 | 6.822 | 1,937,014 | +198,263 | 0.10% | 13,214,878 |
| 2015-05-22 | 2015-05-20 | 6.925 | 1,738,751 | +40,354 | 0.09% | 12,040,650 |
| 2015-05-21 | 2015-05-19 | 6.959 | 1,698,397 | +83,049 | 0.09% | 11,819,283 |
| 2015-05-20 | 2015-05-18 | 6.856 | 1,615,348 | +70,181 | 0.09% | 11,075,619 |
| 2015-05-19 | 2015-05-15 | 6.925 | 1,545,167 | +58,485 | 0.08% | 10,700,103 |
| 2015-05-18 | 2015-05-14 | 6.839 | 1,486,682 | -66,088 | 0.08% | 10,168,001 |
| 2015-05-15 | 2015-05-13 | 6.822 | 1,552,770 | +126,327 | 0.08% | 10,593,453 |
| 2015-05-14 | 2015-05-12 | 6.925 | 1,426,443 | -29,827 | 0.08% | 9,877,953 |
| 2015-05-13 | 2015-05-11 | 7.062 | 1,456,270 | +15,791 | 0.08% | 10,283,702 |
| 2015-05-12 | 2015-05-08 | 6.959 | 1,440,479 | +45,618 | 0.08% | 10,024,411 |
| 2015-05-11 | 2015-05-07 | 6.788 | 1,394,861 | +2,924 | 0.08% | 9,468,451 |
| 2015-05-08 | 2015-05-06 | 6.942 | 1,391,937 | -64,333 | 0.08% | 9,662,803 |
| 2015-05-07 | 2015-05-05 | 6.874 | 1,456,270 | -36,845 | 0.08% | 10,009,802 |
| 2015-05-06 | 2015-05-04 | 7.096 | 1,493,115 | +94,160 | 0.08% | 10,594,949 |
| 2015-05-05 | 2015-04-30 | 7.130 | 1,398,955 | +5,849 | 0.08% | 9,974,642 |
| 2015-05-04 | 2015-04-29 | 7.147 | 1,393,106 | +54,391 | 0.08% | 9,956,758 |
| 2015-04-30 | 2015-04-28 | 7.113 | 1,338,715 | +47,957 | 0.07% | 9,522,237 |
| 2015-04-29 | 2015-04-27 | 6.822 | 1,290,758 | +38,600 | 0.07% | 8,805,930 |
| 2015-04-28 | 2015-04-24 | 6.788 | 1,252,158 | +92,406 | 0.07% | 8,499,770 |
| 2015-04-27 | 2015-04-23 | 6.720 | 1,159,752 | -5,849 | 0.06% | 7,793,189 |
| 2015-04-24 | 2015-04-22 | 6.737 | 1,165,601 | +184,227 | 0.06% | 7,852,422 |
| 2015-04-23 | 2015-04-21 | 6.686 | 981,374 | +8,773 | 0.05% | 6,560,982 |
| 2015-04-22 | 2015-04-20 | 6.515 | 972,601 | +59,654 | 0.05% | 6,336,030 |
| 2015-04-21 | 2015-04-17 | 6.686 | 912,947 | -86,557 | 0.05% | 6,103,513 |
| 2015-04-20 | 2015-04-16 | 6.737 | 999,504 | -39,185 | 0.05% | 6,733,460 |
| 2015-04-17 | 2015-04-15 | 6.703 | 1,038,689 | +78,955 | 0.06% | 6,961,921 |
| 2015-04-16 | 2015-04-14 | 6.549 | 959,734 | +12,866 | 0.05% | 6,285,027 |
| 2015-04-15 | 2015-04-13 | 6.720 | 946,868 | +228,091 | 0.05% | 6,362,672 |
| 2015-04-14 | 2015-04-10 | 6.429 | 718,777 | +17,545 | 0.04% | 4,621,038 |
| 2015-04-13 | 2015-04-09 | 6.395 | 701,232 | +19,885 | 0.04% | 4,484,261 |
| 2015-04-10 | 2015-04-08 | 6.412 | 681,347 | +51,466 | 0.04% | 4,368,749 |
| 2015-04-09 | 2015-04-02 | 6.155 | 629,881 | +5,849 | 0.03% | 3,877,203 |
| 2015-04-08 | 2015-04-01 | 6.036 | 624,032 | +14,036 | 0.03% | 3,766,510 |
| 2015-04-02 | 2015-03-31 | 5.967 | 609,996 | +2,925 | 0.03% | 3,640,072 |
| 2015-04-01 | 2015-03-30 | 5.899 | 607,071 | +12,281 | 0.03% | 3,581,097 |
| 2015-03-31 | 2015-03-27 | 5.865 | 594,790 | -8,188 | 0.03% | 3,488,312 |
| 2015-03-27 | 2015-03-25 | 5.984 | 602,978 | -11,697 | 0.03% | 3,608,503 |
| 2015-03-20 | 2015-03-18 | 5.916 | 614,675 | -17,545 | 0.03% | 3,636,463 |
| 2015-03-19 | 2015-03-17 | 5.831 | 632,220 | +8,188 | 0.03% | 3,686,210 |
| 2015-03-16 | 2015-03-12 | 5.779 | 624,032 | +35,091 | 0.03% | 3,606,460 |
| 2015-03-12 | 2015-03-10 | 5.796 | 588,941 | +22,809 | 0.03% | 3,413,729 |
| 2015-02-27 | 2015-02-25 | 5.813 | 566,132 | -8,188 | 0.03% | 3,291,199 |
| 2015-02-26 | 2015-02-24 | 5.865 | 574,320 | -1,755 | 0.03% | 3,368,260 |
| 2015-02-25 | 2015-02-23 | 5.882 | 576,075 | +8,188 | 0.03% | 3,388,402 |
| 2015-02-24 | 2015-02-18 | 5.865 | 567,887 | +2,340 | 0.03% | 3,330,532 |
| 2015-02-23 | 2015-02-16 | 5.865 | 565,547 | -585 | 0.03% | 3,316,808 |
| 2015-02-17 | 2015-02-13 | 5.848 | 566,132 | +29,242 | 0.03% | 3,310,559 |
| 2015-02-16 | 2015-02-12 | 5.831 | 536,890 | -585 | 0.03% | 3,130,381 |
| 2015-02-10 | 2015-02-06 | 5.779 | 537,475 | +19,885 | 0.03% | 3,106,222 |
| 2015-02-09 | 2015-02-05 | 5.933 | 517,590 | +1,170 | 0.03% | 3,070,951 |
| 2015-02-05 | 2015-02-03 | 5.745 | 516,420 | +49,712 | 0.03% | 2,966,879 |
| 2015-02-04 | 2015-02-02 | 5.711 | 466,708 | +107,027 | 0.03% | 2,665,319 |
| 2015-02-02 | 2015-01-29 | 5.728 | 359,681 | +162,587 | 0.02% | 2,060,250 |
| 2015-01-28 | 2015-01-26 | 5.865 | 197,094 | -9,357 | 0.01% | 1,155,913 |
| 2015-01-27 | 2015-01-23 | 5.813 | 206,451 | +7,603 | 0.01% | 1,200,199 |
| 2015-01-26 | 2015-01-22 | 5.813 | 198,848 | -17,545 | 0.01% | 1,156,000 |
| 2015-01-23 | 2015-01-21 | 5.813 | 216,393 | +4,678 | 0.01% | 1,257,997 |
| 2015-01-22 | 2015-01-20 | 5.711 | 211,715 | -11,112 | 0.01% | 1,209,082 |
| 2015-01-21 | 2015-01-19 | 5.591 | 222,827 | +81,879 | 0.01% | 1,245,871 |
| 2015-01-20 | 2015-01-16 | 5.813 | 140,948 | -9,358 | 0.01% | 819,399 |
| 2015-01-16 | 2015-01-14 | 5.831 | 150,306 | -4,679 | 0.01% | 876,371 |
| 2015-01-15 | 2015-01-13 | 5.865 | 154,985 | +4,679 | 0.01% | 908,953 |
| 2015-01-14 | 2015-01-12 | 5.848 | 150,306 | -16,960 | 0.01% | 878,941 |
| 2015-01-13 | 2015-01-09 | 5.967 | 167,266 | -4,679 | 0.01% | 998,138 |
| 2015-01-12 | 2015-01-08 | 5.933 | 171,945 | -4,679 | 0.01% | 1,020,179 |
| 2015-01-09 | 2015-01-07 | 6.019 | 176,624 | +16,961 | 0.01% | 1,063,041 |
| 2015-01-08 | 2015-01-06 | 6.070 | 159,663 | +1,754 | 0.01% | 969,148 |
| 2015-01-07 | 2015-01-05 | 6.087 | 157,909 | +1,755 | 0.01% | 961,201 |
| 2015-01-05 | 2014-12-31 | 5.967 | 156,154 | -6,434 | 0.01% | 931,829 |
| 2015-01-02 | 2014-12-29 | 5.950 | 162,588 | +26,319 | 0.01% | 967,443 |
| 2014-12-30 | 2014-12-24 | 5.813 | 136,269 | -11,113 | 0.01% | 792,198 |
| 2014-12-29 | 2014-12-22 | 5.865 | 147,382 | +33,337 | 0.01% | 864,363 |
| 2014-12-19 | 2014-12-17 | 5.813 | 114,045 | +6,433 | 0.01% | 662,999 |
| 2014-12-18 | 2014-12-16 | 5.711 | 107,612 | +14,036 | 0.01% | 614,561 |
| 2014-12-16 | 2014-12-12 | 5.848 | 93,576 | -5,848 | 0.01% | 547,203 |
| 2014-12-15 | 2014-12-11 | 5.796 | 99,424 | -8,773 | 0.01% | 576,300 |
| 2014-12-12 | 2014-12-10 | 5.865 | 108,197 | -19,300 | 0.01% | 634,551 |
| 2014-12-11 | 2014-12-09 | 5.813 | 127,497 | -18,715 | 0.01% | 741,202 |
| 2014-12-10 | 2014-12-08 | 6.087 | 146,212 | -25,148 | 0.01% | 890,001 |
| 2014-12-05 | 2014-12-03 | 5.831 | 171,360 | +78,954 | 0.01% | 999,129 |
| 2014-12-04 | 2014-12-02 | 5.762 | 92,406 | -7,603 | 0.00% | 532,461 |
| 2014-12-03 | 2014-12-01 | 5.694 | 100,009 | -11,697 | 0.01% | 569,431 |
| 2014-12-02 | 2014-11-28 | 5.762 | 111,706 | +22,224 | 0.01% | 643,671 |
| 2014-11-28 | 2014-11-26 | 5.642 | 89,482 | +8,773 | 0.00% | 504,902 |
| 2014-11-24 | 2014-11-20 | 5.608 | 80,709 | +1,170 | 0.00% | 452,640 |
| 2014-11-19 | 2014-11-17 | 5.711 | 79,539 | +17,545 | 0.00% | 454,239 |
| 2014-11-18 | 2014-11-14 | 5.745 | 61,994 | -29,242 | 0.00% | 356,161 |
| 2014-11-14 | 2014-11-12 | 5.779 | 91,236 | +29,242 | 0.00% | 527,279 |
| 2014-11-13 | 2014-11-11 | 5.779 | 61,994 | -30,412 | 0.00% | 358,281 |
| 2014-11-12 | 2014-11-10 | 5.745 | 92,406 | -19,300 | 0.00% | 530,881 |
| 2014-10-08 | 2014-10-06 | 5.813 | 111,706 | +46,203 | 0.01% | 649,401 |
| 2014-08-15 | 2014-08-13 | 5.813 | 65,503 | +1,755 | 0.00% | 380,801 |
| 2014-08-14 | 2014-08-12 | 5.796 | 63,748 | -1,170 | 0.00% | 369,508 |
| 2014-08-13 | 2014-08-11 | 5.779 | 64,918 | -23,394 | 0.00% | 375,180 |
| 2014-08-12 | 2014-08-08 | 5.779 | 88,312 | -585 | 0.00% | 510,380 |
| 2014-07-31 | 2014-07-29 | 5.865 | 88,897 | -23,394 | 0.00% | 521,361 |
| 2014-07-30 | 2014-07-28 | 5.865 | 112,291 | +23,394 | 0.01% | 658,562 |
| 2014-07-28 | 2014-07-24 | 5.831 | 88,897 | +23,979 | 0.00% | 518,321 |
| 2014-07-09 | 2014-07-07 | 5.813 | 64,918 | +1,170 | 0.00% | 377,400 |
| 2014-06-20 | 2014-06-18 | 5.967 | 63,748 | -1,755 | 0.00% | 380,408 |
| 2014-06-10 | 2014-06-06 | 6.306 | 65,503 | +3,696 | 0.00% | 413,066 |
| 2014-05-30 | 2014-05-28 | 6.342 | 61,807 | +53,529 | 0.00% | 391,999 |
| 2014-05-29 | 2014-05-27 | 6.342 | 8,278 | -53,529 | 0.00% | 52,502 |
| 2014-04-11 | 2014-04-09 | 6.360 | 61,807 | +1,655 | 0.00% | 393,119 |
| 2014-04-01 | 2014-03-28 | 6.324 | 60,152 | -11,037 | 0.00% | 380,412 |
| 2014-03-27 | 2014-03-25 | 6.342 | 71,189 | +5,519 | 0.00% | 451,502 |
| 2014-03-26 | 2014-03-24 | 6.342 | 65,670 | +5,518 | 0.00% | 416,499 |
| 2014-03-05 | 2014-03-03 | 6.397 | 60,152 | -1,103 | 0.00% | 384,772 |
| 2014-02-12 | 2014-02-10 | 6.469 | 61,255 | -13,797 | 0.00% | 396,268 |
| 2014-02-07 | 2014-02-05 | 6.487 | 75,052 | -5,518 | 0.00% | 486,882 |
| 2014-02-04 | 2014-01-28 | 6.433 | 80,570 | -2,208 | 0.00% | 518,299 |
| 2014-01-29 | 2014-01-27 | 6.469 | 82,778 | -1,103 | 0.00% | 535,503 |
| 2014-01-14 | 2014-01-10 | 6.487 | 83,881 | +1,103 | 0.00% | 544,158 |
| 2014-01-13 | 2014-01-09 | 6.433 | 82,778 | -33,111 | 0.00% | 532,503 |
| 2014-01-09 | 2014-01-07 | 6.433 | 115,889 | -22,074 | 0.01% | 745,503 |
| 2014-01-06 | 2014-01-02 | 6.433 | 137,963 | -551 | 0.01% | 887,503 |
| 2013-12-30 | 2013-12-24 | 6.433 | 138,514 | +3,311 | 0.01% | 891,047 |
| 2013-12-27 | 2013-12-20 | 6.433 | 135,203 | -41,389 | 0.01% | 869,748 |
| 2013-12-23 | 2013-12-19 | 6.433 | 176,592 | +11,037 | 0.01% | 1,136,000 |
| 2013-12-16 | 2013-12-12 | 6.433 | 165,555 | -8,278 | 0.01% | 1,065,000 |
| 2013-12-13 | 2013-12-11 | 6.379 | 173,833 | +5,519 | 0.01% | 1,108,801 |
| 2013-12-10 | 2013-12-06 | 6.451 | 168,314 | +5,518 | 0.01% | 1,085,798 |
| 2013-12-09 | 2013-12-05 | 6.487 | 162,796 | -114,233 | 0.01% | 1,056,101 |
| 2013-12-04 | 2013-12-02 | 6.487 | 277,029 | -458,035 | 0.02% | 1,797,161 |
| 2013-12-03 | 2013-11-29 | 6.451 | 735,064 | +2,207 | 0.05% | 4,741,917 |
| 2013-11-29 | 2013-11-27 | 6.469 | 732,857 | -27,593 | 0.05% | 4,740,960 |
| 2013-11-28 | 2013-11-26 | 6.469 | 760,450 | -410,576 | 0.05% | 4,919,463 |
| 2013-11-27 | 2013-11-25 | 6.469 | 1,171,026 | -3,311 | 0.08% | 7,575,539 |
| 2013-11-26 | 2013-11-22 | 6.487 | 1,174,337 | -276,477 | 0.08% | 7,618,238 |
| 2013-11-25 | 2013-11-21 | 6.469 | 1,450,814 | -182,663 | 0.10% | 9,385,529 |
| 2013-11-22 | 2013-11-20 | 6.469 | 1,633,477 | +137,963 | 0.11% | 10,567,203 |
| 2013-11-21 | 2013-11-19 | 6.487 | 1,495,514 | +647,872 | 0.10% | 9,701,800 |
| 2013-11-20 | 2013-11-18 | 6.524 | 847,642 | +155,622 | 0.06% | 5,529,601 |
| 2013-11-19 | 2013-11-15 | 6.487 | 692,020 | +247,781 | 0.05% | 4,489,319 |
| 2013-11-18 | 2013-11-14 | 6.469 | 444,239 | +163,347 | 0.03% | 2,873,847 |
| 2013-11-15 | 2013-11-13 | 6.487 | 280,892 | -16,555 | 0.02% | 1,822,222 |
| 2013-11-14 | 2013-11-12 | 6.524 | 297,447 | 0.02% | 1,940,398 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy