History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.180 | 542,878 | +0 | 0.02% | 1,726,352 |
| 2025-10-13 | 2025-10-09 | 3.220 | 542,878 | +0 | 0.02% | 1,748,067 |
| 2025-10-10 | 2025-10-08 | 3.250 | 542,878 | +0 | 0.02% | 1,764,354 |
| 2025-10-09 | 2025-10-06 | 3.270 | 542,878 | +0 | 0.02% | 1,775,211 |
| 2025-10-08 | 2025-10-03 | 3.250 | 542,878 | +0 | 0.02% | 1,764,354 |
| 2025-10-06 | 2025-10-02 | 3.240 | 542,878 | +0 | 0.02% | 1,758,925 |
| 2025-10-03 | 2025-09-30 | 3.260 | 542,878 | +0 | 0.02% | 1,769,782 |
| 2025-10-02 | 2025-09-29 | 3.250 | 542,878 | -10,000 | 0.02% | 1,764,354 |
| 2025-09-23 | 2025-09-19 | 3.280 | 552,878 | +152 | 0.02% | 1,813,440 |
| 2025-09-22 | 2025-09-18 | 3.330 | 552,726 | +22,000 | 0.02% | 1,840,578 |
| 2025-09-18 | 2025-09-16 | 3.370 | 530,726 | +10,000 | 0.02% | 1,788,547 |
| 2025-09-17 | 2025-09-15 | 3.370 | 520,726 | +20,000 | 0.01% | 1,754,847 |
| 2025-09-16 | 2025-09-12 | 3.450 | 500,726 | +45,000 | 0.01% | 1,727,505 |
| 2025-09-15 | 2025-09-11 | 3.530 | 455,726 | -10,000 | 0.01% | 1,608,713 |
| 2025-09-12 | 2025-09-10 | 3.500 | 465,726 | -18,000 | 0.01% | 1,630,041 |
| 2025-09-11 | 2025-09-09 | 3.490 | 483,726 | +5,000 | 0.01% | 1,688,204 |
| 2025-09-10 | 2025-09-08 | 3.470 | 478,726 | +7,000 | 0.01% | 1,661,179 |
| 2025-09-09 | 2025-09-05 | 3.540 | 471,726 | +30,000 | 0.01% | 1,669,910 |
| 2025-09-08 | 2025-09-04 | 3.570 | 441,726 | -2,200 | 0.01% | 1,576,962 |
| 2025-09-03 | 2025-09-01 | 3.660 | 443,926 | -18,000 | 0.01% | 1,624,769 |
| 2025-09-02 | 2025-08-29 | 3.690 | 461,926 | +28,000 | 0.01% | 1,704,507 |
| 2025-09-01 | 2025-08-28 | 3.540 | 433,926 | +5,000 | 0.01% | 1,536,098 |
| 2025-08-29 | 2025-08-27 | 3.530 | 428,926 | +5,000 | 0.01% | 1,514,109 |
| 2025-08-27 | 2025-08-25 | 3.590 | 423,926 | +3,000 | 0.01% | 1,521,894 |
| 2025-08-26 | 2025-08-22 | 3.480 | 420,926 | +1,900 | 0.01% | 1,464,822 |
| 2025-08-25 | 2025-08-21 | 3.500 | 419,026 | -33,859 | 0.01% | 1,466,591 |
| 2025-08-22 | 2025-08-20 | 3.440 | 452,885 | +18,000 | 0.01% | 1,557,924 |
| 2025-08-20 | 2025-08-18 | 3.460 | 434,885 | -13,000 | 0.01% | 1,504,702 |
| 2025-08-19 | 2025-08-15 | 3.380 | 447,885 | +76,000 | 0.01% | 1,513,851 |
| 2025-08-18 | 2025-08-14 | 3.460 | 371,885 | -2,200 | 0.01% | 1,286,722 |
| 2025-08-15 | 2025-08-13 | 3.480 | 374,085 | -15,000 | 0.01% | 1,301,816 |
| 2025-08-14 | 2025-08-12 | 3.490 | 389,085 | +3,000 | 0.01% | 1,357,907 |
| 2025-08-08 | 2025-08-06 | 3.390 | 386,085 | +15,000 | 0.01% | 1,308,828 |
| 2025-08-07 | 2025-08-05 | 3.460 | 371,085 | -15,000 | 0.01% | 1,283,954 |
| 2025-08-06 | 2025-08-04 | 3.380 | 386,085 | +1,100 | 0.01% | 1,304,967 |
| 2025-08-05 | 2025-08-01 | 3.280 | 384,985 | +15,000 | 0.01% | 1,262,751 |
| 2025-08-04 | 2025-07-31 | 3.300 | 369,985 | -1,100 | 0.01% | 1,220,950 |
| 2025-07-31 | 2025-07-29 | 3.320 | 371,085 | +8,000 | 0.01% | 1,232,002 |
| 2025-07-30 | 2025-07-28 | 3.360 | 363,085 | +8,000 | 0.01% | 1,219,966 |
| 2025-07-25 | 2025-07-23 | 3.420 | 355,085 | -52,000 | 0.01% | 1,214,391 |
| 2025-07-17 | 2025-07-15 | 3.500 | 407,085 | +28,000 | 0.01% | 1,424,798 |
| 2025-07-15 | 2025-07-11 | 3.550 | 379,085 | +40,000 | 0.01% | 1,345,752 |
| 2025-07-10 | 2025-07-08 | 3.490 | 339,085 | -15,000 | 0.01% | 1,183,407 |
| 2025-07-09 | 2025-07-07 | 3.450 | 354,085 | +7,800 | 0.01% | 1,221,593 |
| 2025-07-07 | 2025-07-03 | 3.510 | 346,285 | -2,000 | 0.01% | 1,215,460 |
| 2025-07-04 | 2025-07-02 | 4.075 | 348,285 | +27,000 | 0.01% | 1,419,172 |
| 2025-07-03 | 2025-06-30 | 4.107 | 321,285 | +19,297 | 0.01% | 1,319,408 |
| 2025-07-02 | 2025-06-27 | 4.085 | 301,988 | -4,699 | 0.01% | 1,233,736 |
| 2025-06-30 | 2025-06-26 | 4.107 | 306,687 | -2,820 | 0.01% | 1,259,459 |
| 2025-06-26 | 2025-06-24 | 3.862 | 309,507 | -2,820 | 0.01% | 1,195,305 |
| 2025-06-24 | 2025-06-20 | 3.766 | 312,327 | -56,396 | 0.01% | 1,176,290 |
| 2025-06-20 | 2025-06-18 | 3.766 | 368,723 | +2,820 | 0.01% | 1,388,689 |
| 2025-06-19 | 2025-06-17 | 3.702 | 365,903 | -940 | 0.01% | 1,354,711 |
| 2025-06-18 | 2025-06-16 | 3.787 | 366,843 | +56,396 | 0.01% | 1,389,414 |
| 2025-06-17 | 2025-06-13 | 3.766 | 310,447 | -18,799 | 0.01% | 1,169,209 |
| 2025-06-16 | 2025-06-12 | 3.809 | 329,246 | -940 | 0.01% | 1,254,022 |
| 2025-06-13 | 2025-06-11 | 3.702 | 330,186 | +16,919 | 0.01% | 1,222,473 |
| 2025-06-12 | 2025-06-10 | 3.639 | 313,267 | +940 | 0.01% | 1,139,836 |
| 2025-06-09 | 2025-06-05 | 3.490 | 312,327 | +1,880 | 0.01% | 1,089,895 |
| 2025-06-05 | 2025-06-03 | 3.404 | 310,447 | +940 | 0.01% | 1,056,912 |
| 2025-06-04 | 2025-06-02 | 3.330 | 309,507 | +940 | 0.01% | 1,030,662 |
| 2025-06-03 | 2025-05-30 | 3.341 | 308,567 | +940 | 0.01% | 1,030,815 |
| 2025-05-26 | 2025-05-22 | 3.351 | 307,627 | -17,953 | 0.01% | 1,030,947 |
| 2025-05-23 | 2025-05-21 | 3.351 | 325,580 | -1,034 | 0.01% | 1,091,113 |
| 2025-05-21 | 2025-05-19 | 3.298 | 326,614 | +1,034 | 0.01% | 1,077,204 |
| 2025-05-12 | 2025-05-08 | 3.117 | 325,580 | +48,877 | 0.01% | 1,014,908 |
| 2025-05-09 | 2025-05-07 | 3.117 | 276,703 | +9,399 | 0.01% | 862,547 |
| 2025-04-25 | 2025-04-23 | 3.075 | 267,304 | -46,997 | 0.01% | 821,873 |
| 2025-04-24 | 2025-04-22 | 2.990 | 314,301 | +46,997 | 0.01% | 939,623 |
| 2025-04-03 | 2025-04-01 | 2.819 | 267,304 | +14,099 | 0.01% | 753,621 |
| 2025-04-01 | 2025-03-28 | 2.798 | 253,205 | +16,919 | 0.01% | 708,483 |
| 2025-03-06 | 2025-03-04 | 2.681 | 236,286 | -2,820 | 0.01% | 633,490 |
| 2025-02-25 | 2025-02-21 | 2.787 | 239,106 | -4,699 | 0.01% | 666,489 |
| 2025-02-24 | 2025-02-20 | 2.798 | 243,805 | -2,820 | 0.01% | 682,181 |
| 2025-02-17 | 2025-02-13 | 2.670 | 246,625 | -6,580 | 0.01% | 658,586 |
| 2025-02-12 | 2025-02-10 | 2.724 | 253,205 | -18,799 | 0.01% | 689,626 |
| 2025-02-06 | 2025-02-04 | 2.692 | 272,004 | +2,820 | 0.01% | 732,145 |
| 2025-01-06 | 2025-01-02 | 2.575 | 269,184 | -2,820 | 0.01% | 693,052 |
| 2025-01-02 | 2024-12-27 | 2.607 | 272,004 | +940 | 0.01% | 708,994 |
| 2024-11-27 | 2024-11-25 | 2.447 | 271,064 | -1,034 | 0.01% | 663,286 |
| 2024-11-13 | 2024-11-11 | 2.532 | 272,098 | +1,034 | 0.01% | 688,975 |
| 2024-11-07 | 2024-11-05 | 2.553 | 271,064 | +1,880 | 0.01% | 692,125 |
| 2024-11-05 | 2024-11-01 | 2.575 | 269,184 | +6,580 | 0.01% | 693,052 |
| 2024-10-08 | 2024-10-04 | 2.766 | 262,604 | +1,034 | 0.01% | 726,401 |
| 2024-10-04 | 2024-10-02 | 2.649 | 261,570 | -18,799 | 0.01% | 692,929 |
| 2024-09-27 | 2024-09-25 | 2.426 | 280,369 | +14,099 | 0.01% | 680,090 |
| 2024-07-04 | 2024-07-02 | 2.736 | 266,270 | -7,519 | 0.01% | 728,448 |
| 2024-07-03 | 2024-06-28 | 2.736 | 273,789 | +18,252 | 0.01% | 749,018 |
| 2024-06-28 | 2024-06-26 | 2.736 | 255,537 | +8,773 | 0.01% | 699,085 |
| 2024-06-27 | 2024-06-25 | 2.724 | 246,764 | -8,773 | 0.01% | 672,271 |
| 2024-06-20 | 2024-06-18 | 2.793 | 255,537 | +8,773 | 0.01% | 713,649 |
| 2024-06-19 | 2024-06-17 | 2.793 | 246,764 | +15,791 | 0.01% | 689,148 |
| 2024-05-16 | 2024-05-13 | 2.713 | 230,973 | +4,386 | 0.01% | 626,618 |
| 2024-05-07 | 2024-05-03 | 2.713 | 226,587 | -1,930 | 0.01% | 614,719 |
| 2024-04-24 | 2024-04-22 | 2.702 | 228,517 | +1,930 | 0.01% | 617,350 |
| 2024-02-21 | 2024-02-19 | 2.690 | 226,587 | -877 | 0.01% | 609,554 |
| 2024-02-19 | 2024-02-15 | 2.702 | 227,464 | +965 | 0.01% | 614,506 |
| 2023-11-06 | 2023-11-02 | 2.702 | 226,499 | -965 | 0.01% | 611,899 |
| 2023-08-28 | 2023-08-24 | 2.679 | 227,464 | -965 | 0.01% | 609,320 |
| 2023-08-23 | 2023-08-21 | 2.679 | 228,429 | +7,720 | 0.01% | 611,905 |
| 2023-08-21 | 2023-08-17 | 2.679 | 220,709 | +965 | 0.01% | 591,225 |
| 2023-08-10 | 2023-08-08 | 2.679 | 219,744 | -4,825 | 0.01% | 588,640 |
| 2023-07-04 | 2023-06-30 | 2.975 | 224,569 | +12,017 | 0.01% | 668,031 |
| 2023-06-06 | 2023-06-02 | 2.999 | 212,552 | -184 | 0.01% | 637,403 |
| 2023-04-27 | 2023-04-25 | 2.999 | 212,736 | -332 | 0.01% | 637,955 |
| 2023-04-26 | 2023-04-24 | 2.999 | 213,068 | -3,322 | 0.01% | 638,951 |
| 2023-04-14 | 2023-04-12 | 2.999 | 216,390 | +3,654 | 0.01% | 648,913 |
| 2023-02-27 | 2023-02-23 | 2.987 | 212,736 | -83 | 0.01% | 635,393 |
| 2023-02-24 | 2023-02-22 | 2.987 | 212,819 | -830 | 0.01% | 635,641 |
| 2023-01-30 | 2023-01-26 | 2.987 | 213,649 | +30 | 0.01% | 638,120 |
| 2022-12-23 | 2022-12-21 | 2.987 | 213,619 | +31 | 0.01% | 638,030 |
| 2022-11-23 | 2022-11-21 | 2.951 | 213,588 | +31 | 0.01% | 630,221 |
| 2022-11-15 | 2022-11-11 | 3.011 | 213,557 | -831 | 0.01% | 642,989 |
| 2022-11-08 | 2022-11-04 | 2.975 | 214,388 | -913 | 0.01% | 637,745 |
| 2022-10-26 | 2022-10-24 | 2.951 | 215,301 | +32 | 0.01% | 635,275 |
| 2022-10-03 | 2022-09-29 | 2.975 | 215,269 | -914 | 0.01% | 640,366 |
| 2022-09-29 | 2022-09-27 | 3.011 | 216,183 | +914 | 0.01% | 650,896 |
| 2022-09-26 | 2022-09-22 | 2.951 | 215,269 | +30 | 0.01% | 635,181 |
| 2022-08-23 | 2022-08-19 | 3.023 | 215,239 | +30 | 0.01% | 650,646 |
| 2022-07-05 | 2022-06-30 | 3.174 | 215,209 | +8,632 | 0.01% | 683,139 |
| 2022-03-16 | 2022-03-14 | 3.212 | 206,577 | +15,940 | 0.01% | 663,514 |
| 2022-01-03 | 2021-12-29 | 3.312 | 190,637 | -2,391 | 0.01% | 631,450 |
| 2021-12-30 | 2021-12-28 | 3.250 | 193,028 | -239 | 0.01% | 627,261 |
| 2021-11-17 | 2021-11-15 | 3.312 | 193,267 | +877 | 0.01% | 640,161 |
| 2021-10-22 | 2021-10-20 | 3.212 | 192,390 | +2,630 | 0.01% | 617,946 |
| 2021-09-09 | 2021-09-07 | 3.212 | 189,760 | -877 | 0.01% | 609,498 |
| 2021-09-07 | 2021-09-03 | 3.212 | 190,637 | +877 | 0.01% | 612,315 |
| 2021-07-16 | 2021-07-14 | 3.212 | 189,760 | +12,274 | 0.01% | 609,498 |
| 2021-07-15 | 2021-07-13 | 3.224 | 177,486 | -3,985 | 0.01% | 572,302 |
| 2021-05-04 | 2021-04-30 | 3.212 | 181,471 | +877 | 0.01% | 582,875 |
| 2021-03-31 | 2021-03-29 | 3.237 | 180,594 | -7,970 | 0.01% | 584,589 |
| 2021-03-23 | 2021-03-19 | 3.287 | 188,564 | +147 | 0.01% | 619,852 |
| 2021-02-22 | 2021-02-18 | 3.287 | 188,417 | +3,985 | 0.01% | 619,369 |
| 2021-02-19 | 2021-02-17 | 3.363 | 184,432 | -1,594 | 0.01% | 620,153 |
| 2021-02-17 | 2021-02-11 | 3.312 | 186,026 | +1,594 | 0.01% | 616,177 |
| 2021-01-05 | 2020-12-31 | 3.187 | 184,432 | -7,970 | 0.01% | 587,757 |
| 2020-11-25 | 2020-11-23 | 3.174 | 192,402 | +1,754 | 0.01% | 610,742 |
| 2020-11-18 | 2020-11-16 | 3.174 | 190,648 | -7,971 | 0.01% | 605,175 |
| 2020-11-09 | 2020-11-05 | 3.199 | 198,619 | -797 | 0.01% | 635,461 |
| 2020-09-07 | 2020-09-03 | 3.199 | 199,416 | +399 | 0.01% | 638,011 |
| 2020-07-28 | 2020-07-24 | 3.199 | 199,017 | -3,188 | 0.01% | 636,734 |
| 2020-07-09 | 2020-07-07 | 3.363 | 202,205 | +797 | 0.01% | 679,915 |
| 2020-07-08 | 2020-07-06 | 3.388 | 201,408 | -12,753 | 0.01% | 682,289 |
| 2020-07-07 | 2020-07-03 | 3.262 | 214,161 | +2,391 | 0.01% | 698,621 |
| 2020-07-06 | 2020-07-02 | 3.618 | 211,770 | +15,941 | 0.01% | 766,188 |
| 2020-07-03 | 2020-06-30 | 3.605 | 195,829 | +12,472 | 0.01% | 705,889 |
| 2020-06-26 | 2020-06-23 | 3.618 | 183,357 | +7,462 | 0.01% | 663,389 |
| 2020-03-27 | 2020-03-25 | 3.739 | 175,895 | -2,238 | 0.01% | 657,604 |
| 2020-03-26 | 2020-03-24 | 3.712 | 178,133 | -821 | 0.01% | 661,197 |
| 2020-02-10 | 2020-02-06 | 3.846 | 178,954 | +1,641 | 0.01% | 688,225 |
| 2020-01-03 | 2019-12-31 | 3.832 | 177,313 | -57,462 | 0.01% | 679,538 |
| 2019-12-02 | 2019-11-28 | 3.980 | 234,775 | +2,463 | 0.01% | 934,362 |
| 2019-08-22 | 2019-08-20 | 4.007 | 232,312 | -3,732 | 0.01% | 930,786 |
| 2019-08-20 | 2019-08-16 | 3.966 | 236,044 | +3,732 | 0.01% | 936,249 |
| 2019-07-30 | 2019-07-26 | 4.114 | 232,312 | +57,462 | 0.01% | 955,690 |
| 2019-07-03 | 2019-06-28 | 4.309 | 174,850 | +3,570 | 0.01% | 753,429 |
| 2019-06-20 | 2019-06-18 | 4.282 | 171,280 | -2,412 | 0.01% | 733,360 |
| 2019-05-08 | 2019-05-06 | 4.596 | 173,692 | -8,041 | 0.01% | 798,335 |
| 2019-04-12 | 2019-04-10 | 4.665 | 181,733 | -805 | 0.01% | 847,724 |
| 2019-03-14 | 2019-03-12 | 4.719 | 182,538 | -8,772 | 0.01% | 861,467 |
| 2019-02-28 | 2019-02-26 | 4.815 | 191,310 | +8,772 | 0.01% | 921,184 |
| 2019-01-21 | 2019-01-17 | 4.637 | 182,538 | -4,386 | 0.01% | 846,485 |
| 2019-01-18 | 2019-01-16 | 4.596 | 186,924 | +4,386 | 0.01% | 859,153 |
| 2018-12-13 | 2018-12-11 | 4.788 | 182,538 | -40,206 | 0.01% | 873,952 |
| 2018-11-06 | 2018-11-02 | 4.624 | 222,744 | -804 | 0.01% | 1,029,885 |
| 2018-10-24 | 2018-10-22 | 4.624 | 223,548 | -804 | 0.01% | 1,033,603 |
| 2018-10-15 | 2018-10-11 | 4.651 | 224,352 | -731 | 0.01% | 1,043,458 |
| 2018-10-12 | 2018-10-10 | 4.596 | 225,083 | +731 | 0.01% | 1,034,542 |
| 2018-10-11 | 2018-10-09 | 4.624 | 224,352 | -14,621 | 0.01% | 1,037,320 |
| 2018-10-10 | 2018-10-08 | 4.583 | 238,973 | +12,428 | 0.01% | 1,095,115 |
| 2018-10-08 | 2018-10-04 | 4.624 | 226,545 | +2,193 | 0.01% | 1,047,460 |
| 2018-10-02 | 2018-09-27 | 4.624 | 224,352 | -22,662 | 0.01% | 1,037,320 |
| 2018-09-27 | 2018-09-24 | 4.624 | 247,014 | +22,662 | 0.01% | 1,142,101 |
| 2018-09-04 | 2018-08-31 | 4.651 | 224,352 | -10,966 | 0.01% | 1,043,458 |
| 2018-09-03 | 2018-08-30 | 4.651 | 235,318 | +10,966 | 0.01% | 1,094,461 |
| 2018-08-29 | 2018-08-27 | 4.651 | 224,352 | +20,395 | 0.01% | 1,043,458 |
| 2018-08-22 | 2018-08-20 | 4.665 | 203,957 | -4,386 | 0.01% | 951,391 |
| 2018-08-17 | 2018-08-15 | 4.651 | 208,343 | +4,386 | 0.01% | 969,000 |
| 2018-08-01 | 2018-07-30 | 4.637 | 203,957 | -7,310 | 0.01% | 945,811 |
| 2018-07-27 | 2018-07-25 | 4.678 | 211,267 | +7,310 | 0.01% | 988,380 |
| 2018-07-16 | 2018-07-12 | 4.651 | 203,957 | -6,579 | 0.01% | 948,601 |
| 2018-07-13 | 2018-07-11 | 4.665 | 210,536 | +6,579 | 0.01% | 982,080 |
| 2018-07-04 | 2018-06-29 | 5.658 | 203,957 | +20,022 | 0.01% | 1,153,948 |
| 2018-06-27 | 2018-06-25 | 5.734 | 183,935 | -660 | 0.01% | 1,054,618 |
| 2018-06-20 | 2018-06-15 | 5.718 | 184,595 | -659 | 0.01% | 1,055,602 |
| 2018-06-14 | 2018-06-12 | 5.688 | 185,254 | -659 | 0.01% | 1,053,750 |
| 2018-04-17 | 2018-04-13 | 5.749 | 185,913 | +7,911 | 0.01% | 1,068,779 |
| 2018-04-13 | 2018-04-11 | 5.749 | 178,002 | +2,637 | 0.01% | 1,023,300 |
| 2018-03-29 | 2018-03-27 | 5.946 | 175,365 | -659 | 0.01% | 1,042,720 |
| 2018-03-23 | 2018-03-21 | 5.961 | 176,024 | +3,955 | 0.01% | 1,049,309 |
| 2018-03-22 | 2018-03-20 | 5.961 | 172,069 | +3,956 | 0.01% | 1,025,732 |
| 2018-03-19 | 2018-03-15 | 6.174 | 168,113 | -11,208 | 0.01% | 1,037,850 |
| 2018-03-15 | 2018-03-13 | 6.310 | 179,321 | +5,275 | 0.01% | 1,131,523 |
| 2018-03-14 | 2018-03-12 | 6.265 | 174,046 | +1,318 | 0.01% | 1,090,317 |
| 2018-03-08 | 2018-03-06 | 6.143 | 172,728 | -659 | 0.01% | 1,061,101 |
| 2018-03-02 | 2018-02-28 | 6.340 | 173,387 | +1,978 | 0.01% | 1,099,339 |
| 2018-03-01 | 2018-02-27 | 6.356 | 171,409 | +659 | 0.01% | 1,089,398 |
| 2018-02-28 | 2018-02-26 | 6.492 | 170,750 | -3,296 | 0.01% | 1,108,520 |
| 2018-02-26 | 2018-02-22 | 6.310 | 174,046 | +6,592 | 0.01% | 1,098,237 |
| 2018-02-20 | 2018-02-13 | 6.189 | 167,454 | +660 | 0.01% | 1,036,322 |
| 2018-02-14 | 2018-02-12 | 6.143 | 166,794 | -3,297 | 0.01% | 1,024,647 |
| 2018-02-13 | 2018-02-09 | 6.174 | 170,091 | -9,889 | 0.01% | 1,050,061 |
| 2018-02-09 | 2018-02-07 | 6.295 | 179,980 | +6,593 | 0.01% | 1,132,951 |
| 2018-02-08 | 2018-02-06 | 6.431 | 173,387 | -3,296 | 0.01% | 1,115,119 |
| 2018-02-07 | 2018-02-05 | 6.704 | 176,683 | -7,912 | 0.01% | 1,184,557 |
| 2018-02-01 | 2018-01-30 | 6.583 | 184,595 | -3,296 | 0.01% | 1,215,202 |
| 2018-01-31 | 2018-01-29 | 6.704 | 187,891 | +3,296 | 0.01% | 1,259,700 |
| 2018-01-30 | 2018-01-26 | 6.886 | 184,595 | -659 | 0.01% | 1,271,202 |
| 2018-01-29 | 2018-01-25 | 6.629 | 185,254 | +6,593 | 0.01% | 1,227,970 |
| 2018-01-26 | 2018-01-24 | 6.871 | 178,661 | +5,274 | 0.01% | 1,227,628 |
| 2018-01-25 | 2018-01-23 | 6.841 | 173,387 | -9,889 | 0.01% | 1,186,129 |
| 2018-01-23 | 2018-01-19 | 6.477 | 183,276 | -13,845 | 0.01% | 1,187,059 |
| 2018-01-22 | 2018-01-18 | 6.447 | 197,121 | +1,978 | 0.01% | 1,270,752 |
| 2018-01-19 | 2018-01-17 | 6.371 | 195,143 | +6,593 | 0.01% | 1,243,200 |
| 2018-01-03 | 2017-12-29 | 6.492 | 188,550 | -20,438 | 0.01% | 1,224,078 |
| 2018-01-02 | 2017-12-28 | 6.447 | 208,988 | -7,911 | 0.01% | 1,347,253 |
| 2017-12-29 | 2017-12-27 | 6.340 | 216,899 | -6,592 | 0.01% | 1,375,222 |
| 2017-11-27 | 2017-11-23 | 6.052 | 223,491 | -1,319 | 0.01% | 1,352,608 |
| 2017-11-20 | 2017-11-16 | 5.992 | 224,810 | +6,593 | 0.01% | 1,346,950 |
| 2017-11-03 | 2017-11-01 | 6.037 | 218,217 | -6,593 | 0.01% | 1,317,378 |
| 2017-11-02 | 2017-10-31 | 5.992 | 224,810 | -1,318 | 0.01% | 1,346,950 |
| 2017-10-25 | 2017-10-23 | 5.900 | 226,128 | -5,934 | 0.01% | 1,334,267 |
| 2017-10-19 | 2017-10-17 | 5.946 | 232,062 | +3,296 | 0.01% | 1,379,841 |
| 2017-10-18 | 2017-10-16 | 5.946 | 228,766 | -1,977 | 0.01% | 1,360,243 |
| 2017-10-17 | 2017-10-13 | 5.931 | 230,743 | -660 | 0.01% | 1,368,498 |
| 2017-10-16 | 2017-10-12 | 5.931 | 231,403 | -659 | 0.01% | 1,372,412 |
| 2017-09-27 | 2017-09-25 | 5.643 | 232,062 | -1,318 | 0.01% | 1,309,441 |
| 2017-09-22 | 2017-09-20 | 5.764 | 233,380 | -660 | 0.01% | 1,345,198 |
| 2017-09-21 | 2017-09-19 | 5.779 | 234,040 | +660 | 0.01% | 1,352,552 |
| 2017-09-14 | 2017-09-12 | 5.961 | 233,380 | -1,978 | 0.01% | 1,391,218 |
| 2017-09-13 | 2017-09-11 | 5.976 | 235,358 | -659 | 0.01% | 1,406,579 |
| 2017-09-07 | 2017-09-05 | 5.961 | 236,017 | +659 | 0.01% | 1,406,937 |
| 2017-08-31 | 2017-08-29 | 5.931 | 235,358 | -4,615 | 0.01% | 1,395,869 |
| 2017-08-30 | 2017-08-28 | 5.855 | 239,973 | +3,296 | 0.01% | 1,405,040 |
| 2017-08-24 | 2017-08-21 | 5.718 | 236,677 | -659 | 0.01% | 1,353,432 |
| 2017-08-07 | 2017-08-03 | 5.809 | 237,336 | +659 | 0.01% | 1,378,800 |
| 2017-07-17 | 2017-07-13 | 5.916 | 236,677 | -6,592 | 0.01% | 1,400,102 |
| 2017-07-13 | 2017-07-11 | 5.825 | 243,269 | +6,592 | 0.01% | 1,416,958 |
| 2017-07-07 | 2017-07-05 | 5.900 | 236,677 | +3,297 | 0.01% | 1,396,512 |
| 2017-07-05 | 2017-07-03 | 6.067 | 233,380 | -5,275 | 0.01% | 1,415,998 |
| 2017-07-04 | 2017-06-30 | 6.113 | 238,655 | -6,592 | 0.01% | 1,458,863 |
| 2017-06-27 | 2017-06-23 | 5.810 | 245,247 | +7,757 | 0.01% | 1,424,992 |
| 2017-06-05 | 2017-06-01 | 5.841 | 237,490 | +1,941 | 0.01% | 1,387,261 |
| 2017-05-31 | 2017-05-26 | 5.841 | 235,549 | -15,530 | 0.01% | 1,375,923 |
| 2017-05-29 | 2017-05-25 | 5.702 | 251,079 | +15,530 | 0.01% | 1,431,719 |
| 2017-04-19 | 2017-04-13 | 5.980 | 235,549 | -10,353 | 0.01% | 1,408,683 |
| 2017-04-11 | 2017-04-07 | 5.810 | 245,902 | +3,882 | 0.01% | 1,428,798 |
| 2017-04-10 | 2017-04-06 | 5.826 | 242,020 | +10,354 | 0.01% | 1,409,982 |
| 2017-04-07 | 2017-04-05 | 5.795 | 231,666 | -19,413 | 0.01% | 1,342,501 |
| 2017-04-05 | 2017-03-31 | 5.841 | 251,079 | -1,294 | 0.01% | 1,466,639 |
| 2017-03-29 | 2017-03-27 | 5.965 | 252,373 | +3,882 | 0.01% | 1,505,398 |
| 2017-03-28 | 2017-03-24 | 5.996 | 248,491 | +32,356 | 0.01% | 1,489,922 |
| 2017-03-27 | 2017-03-23 | 6.089 | 216,135 | -647 | 0.01% | 1,315,959 |
| 2017-03-24 | 2017-03-22 | 6.089 | 216,782 | -25,885 | 0.01% | 1,319,898 |
| 2017-03-23 | 2017-03-21 | 6.104 | 242,667 | +25,885 | 0.01% | 1,481,252 |
| 2017-03-22 | 2017-03-20 | 6.104 | 216,782 | +6,471 | 0.01% | 1,323,248 |
| 2017-03-21 | 2017-03-17 | 6.104 | 210,311 | +6,471 | 0.01% | 1,283,749 |
| 2017-03-16 | 2017-03-14 | 6.274 | 203,840 | -1,294 | 0.01% | 1,278,900 |
| 2017-03-14 | 2017-03-10 | 6.166 | 205,134 | -36,239 | 0.01% | 1,264,828 |
| 2017-02-28 | 2017-02-24 | 6.212 | 241,373 | +12,296 | 0.01% | 1,499,463 |
| 2017-02-20 | 2017-02-16 | 6.243 | 229,077 | -648 | 0.01% | 1,430,158 |
| 2017-02-16 | 2017-02-14 | 6.320 | 229,725 | -14,236 | 0.01% | 1,451,953 |
| 2017-02-08 | 2017-02-06 | 6.120 | 243,961 | -3,236 | 0.01% | 1,492,920 |
| 2017-02-02 | 2017-01-27 | 6.073 | 247,197 | -1,294 | 0.01% | 1,501,263 |
| 2017-02-01 | 2017-01-25 | 5.980 | 248,491 | +3,883 | 0.01% | 1,486,082 |
| 2017-01-26 | 2017-01-24 | 5.996 | 244,608 | +12,942 | 0.01% | 1,466,640 |
| 2017-01-13 | 2017-01-11 | 6.212 | 231,666 | -647 | 0.01% | 1,439,161 |
| 2017-01-10 | 2017-01-06 | 6.135 | 232,313 | -647 | 0.01% | 1,425,230 |
| 2017-01-05 | 2017-01-03 | 6.181 | 232,960 | -5,177 | 0.01% | 1,440,000 |
| 2016-12-28 | 2016-12-22 | 6.073 | 238,137 | -12,295 | 0.01% | 1,446,240 |
| 2016-12-01 | 2016-11-29 | 5.996 | 250,432 | -13,589 | 0.01% | 1,501,560 |
| 2016-11-30 | 2016-11-28 | 6.027 | 264,021 | +3,235 | 0.01% | 1,591,198 |
| 2016-11-15 | 2016-11-11 | 5.810 | 260,786 | +5,824 | 0.01% | 1,515,281 |
| 2016-11-11 | 2016-11-09 | 5.903 | 254,962 | -647 | 0.01% | 1,505,081 |
| 2016-10-26 | 2016-10-24 | 6.089 | 255,609 | -7,765 | 0.01% | 1,556,300 |
| 2016-10-18 | 2016-10-14 | 5.841 | 263,374 | +5,177 | 0.01% | 1,538,458 |
| 2016-10-13 | 2016-10-11 | 5.980 | 258,197 | +5,824 | 0.01% | 1,544,128 |
| 2016-09-30 | 2016-09-28 | 6.181 | 252,373 | -12,296 | 0.01% | 1,559,998 |
| 2016-09-28 | 2016-09-26 | 6.089 | 264,669 | +1,942 | 0.01% | 1,611,463 |
| 2016-09-21 | 2016-09-19 | 6.197 | 262,727 | -1,294 | 0.01% | 1,628,059 |
| 2016-09-19 | 2016-09-14 | 6.181 | 264,021 | -1,942 | 0.01% | 1,631,998 |
| 2016-09-14 | 2016-09-12 | 6.104 | 265,963 | -1,294 | 0.01% | 1,623,452 |
| 2016-09-13 | 2016-09-09 | 6.181 | 267,257 | -2,588 | 0.01% | 1,652,000 |
| 2016-09-08 | 2016-09-06 | 6.320 | 269,845 | -19,414 | 0.01% | 1,705,527 |
| 2016-09-07 | 2016-09-05 | 6.367 | 289,259 | -2,588 | 0.01% | 1,841,642 |
| 2016-09-06 | 2016-09-02 | 6.150 | 291,847 | -3,883 | 0.01% | 1,794,979 |
| 2016-09-05 | 2016-09-01 | 5.965 | 295,730 | -11,648 | 0.01% | 1,764,021 |
| 2016-08-16 | 2016-08-12 | 5.764 | 307,378 | -647 | 0.02% | 1,771,751 |
| 2016-08-15 | 2016-08-11 | 5.625 | 308,025 | +647 | 0.02% | 1,732,640 |
| 2016-08-09 | 2016-08-05 | 5.625 | 307,378 | -7,118 | 0.02% | 1,729,001 |
| 2016-08-08 | 2016-08-04 | 5.548 | 314,496 | +6,471 | 0.02% | 1,744,740 |
| 2016-08-05 | 2016-08-03 | 5.610 | 308,025 | -647 | 0.02% | 1,727,880 |
| 2016-07-28 | 2016-07-26 | 5.579 | 308,672 | -647 | 0.02% | 1,721,970 |
| 2016-07-05 | 2016-06-30 | 5.409 | 309,319 | -13,590 | 0.02% | 1,672,999 |
| 2016-06-29 | 2016-06-27 | 5.486 | 322,909 | -647 | 0.02% | 1,771,453 |
| 2016-06-24 | 2016-06-22 | 5.424 | 323,556 | -647 | 0.02% | 1,755,002 |
| 2016-06-22 | 2016-06-20 | 5.909 | 324,203 | +16,430 | 0.02% | 1,915,716 |
| 2016-06-21 | 2016-06-17 | 5.828 | 307,773 | -7,372 | 0.02% | 1,793,581 |
| 2016-06-08 | 2016-06-06 | 5.714 | 315,145 | +6,144 | 0.02% | 1,800,632 |
| 2016-06-06 | 2016-06-02 | 5.665 | 309,001 | +3,685 | 0.02% | 1,750,438 |
| 2016-06-01 | 2016-05-30 | 5.714 | 305,316 | +3,686 | 0.02% | 1,744,473 |
| 2016-05-30 | 2016-05-26 | 5.730 | 301,630 | +1,229 | 0.02% | 1,728,322 |
| 2016-05-25 | 2016-05-23 | 5.697 | 300,401 | +614 | 0.02% | 1,711,500 |
| 2016-05-23 | 2016-05-19 | 5.876 | 299,787 | +615 | 0.02% | 1,761,682 |
| 2016-05-05 | 2016-05-03 | 6.137 | 299,172 | -12,287 | 0.02% | 1,835,988 |
| 2016-05-04 | 2016-04-29 | 6.088 | 311,459 | -614 | 0.02% | 1,896,182 |
| 2016-04-25 | 2016-04-21 | 6.186 | 312,073 | +614 | 0.02% | 1,930,400 |
| 2016-04-19 | 2016-04-15 | 6.186 | 311,459 | -2,457 | 0.02% | 1,926,602 |
| 2016-04-15 | 2016-04-13 | 6.186 | 313,916 | +3,072 | 0.02% | 1,941,800 |
| 2016-04-08 | 2016-04-06 | 6.202 | 310,844 | -8,601 | 0.02% | 1,927,858 |
| 2016-04-07 | 2016-04-05 | 6.218 | 319,445 | +4,300 | 0.02% | 1,986,401 |
| 2016-04-01 | 2016-03-30 | 6.088 | 315,145 | -3,071 | 0.02% | 1,918,623 |
| 2016-03-31 | 2016-03-29 | 5.876 | 318,216 | -15,358 | 0.02% | 1,869,979 |
| 2016-03-30 | 2016-03-24 | 5.811 | 333,574 | -12,286 | 0.02% | 1,938,510 |
| 2016-03-24 | 2016-03-22 | 5.779 | 345,860 | -10,444 | 0.02% | 1,998,648 |
| 2016-03-22 | 2016-03-18 | 5.551 | 356,304 | +1,843 | 0.02% | 1,977,801 |
| 2016-03-09 | 2016-03-07 | 5.535 | 354,461 | +9,215 | 0.02% | 1,961,801 |
| 2016-03-08 | 2016-03-04 | 5.600 | 345,246 | -21,501 | 0.02% | 1,933,279 |
| 2016-03-07 | 2016-03-03 | 5.518 | 366,747 | +33,787 | 0.02% | 2,023,829 |
| 2016-03-04 | 2016-03-02 | 5.567 | 332,960 | -24,572 | 0.02% | 1,853,641 |
| 2016-03-03 | 2016-03-01 | 5.583 | 357,532 | +24,572 | 0.02% | 1,996,258 |
| 2016-03-02 | 2016-02-29 | 5.551 | 332,960 | -25,801 | 0.02% | 1,848,221 |
| 2016-02-29 | 2016-02-25 | 5.600 | 358,761 | -35,630 | 0.02% | 2,008,960 |
| 2016-02-23 | 2016-02-19 | 5.600 | 394,391 | -6,144 | 0.02% | 2,208,477 |
| 2016-02-22 | 2016-02-18 | 5.616 | 400,535 | +18,430 | 0.02% | 2,249,402 |
| 2016-02-19 | 2016-02-17 | 5.649 | 382,105 | -18,430 | 0.02% | 2,158,339 |
| 2016-02-15 | 2016-02-11 | 5.567 | 400,535 | +11,058 | 0.02% | 2,229,842 |
| 2016-02-12 | 2016-02-05 | 5.535 | 389,477 | +20,273 | 0.02% | 2,155,600 |
| 2016-02-04 | 2016-02-02 | 5.616 | 369,204 | +22,729 | 0.02% | 2,073,447 |
| 2016-02-03 | 2016-02-01 | 5.649 | 346,475 | -53,445 | 0.02% | 1,957,081 |
| 2016-02-01 | 2016-01-28 | 5.583 | 399,920 | +53,445 | 0.02% | 2,232,928 |
| 2016-01-28 | 2016-01-26 | 5.453 | 346,475 | -36,859 | 0.02% | 1,889,401 |
| 2016-01-26 | 2016-01-22 | 5.535 | 383,334 | +18,430 | 0.02% | 2,121,601 |
| 2016-01-21 | 2016-01-19 | 5.486 | 364,904 | -6,143 | 0.02% | 2,001,779 |
| 2016-01-18 | 2016-01-14 | 5.502 | 371,047 | -6,144 | 0.02% | 2,041,518 |
| 2016-01-07 | 2016-01-05 | 5.535 | 377,191 | +1,229 | 0.02% | 2,087,602 |
| 2016-01-06 | 2016-01-04 | 5.551 | 375,962 | -1,229 | 0.02% | 2,086,920 |
| 2016-01-05 | 2015-12-31 | 5.714 | 377,191 | -17,200 | 0.02% | 2,155,142 |
| 2015-12-28 | 2015-12-22 | 5.518 | 394,391 | +4,914 | 0.02% | 2,176,377 |
| 2015-12-15 | 2015-12-11 | 5.356 | 389,477 | -1,843 | 0.02% | 2,085,860 |
| 2015-11-27 | 2015-11-25 | 5.535 | 391,320 | +1,229 | 0.02% | 2,165,801 |
| 2015-11-26 | 2015-11-24 | 5.551 | 390,091 | +6,143 | 0.02% | 2,165,349 |
| 2015-11-23 | 2015-11-19 | 5.632 | 383,948 | +9,215 | 0.02% | 2,162,500 |
| 2015-11-13 | 2015-11-11 | 5.681 | 374,733 | -12,287 | 0.02% | 2,128,898 |
| 2015-11-12 | 2015-11-10 | 5.600 | 387,020 | -6,143 | 0.02% | 2,167,202 |
| 2015-11-10 | 2015-11-06 | 5.535 | 393,163 | +6,143 | 0.02% | 2,176,001 |
| 2015-11-09 | 2015-11-05 | 5.583 | 387,020 | +6,144 | 0.02% | 2,160,902 |
| 2015-11-02 | 2015-10-29 | 5.469 | 380,876 | -1,843 | 0.02% | 2,083,197 |
| 2015-10-30 | 2015-10-28 | 5.551 | 382,719 | +15,357 | 0.02% | 2,124,428 |
| 2015-10-28 | 2015-10-26 | 5.714 | 367,362 | +4,915 | 0.02% | 2,098,983 |
| 2015-10-27 | 2015-10-23 | 5.795 | 362,447 | +6,143 | 0.02% | 2,100,400 |
| 2015-10-13 | 2015-10-09 | 5.990 | 356,304 | -1,228 | 0.02% | 2,134,401 |
| 2015-10-12 | 2015-10-08 | 5.925 | 357,532 | -12,287 | 0.02% | 2,118,477 |
| 2015-10-09 | 2015-10-07 | 5.974 | 369,819 | +12,287 | 0.02% | 2,209,341 |
| 2015-10-07 | 2015-10-05 | 5.958 | 357,532 | -5,529 | 0.02% | 2,130,117 |
| 2015-10-02 | 2015-09-29 | 5.535 | 363,061 | +3,686 | 0.02% | 2,009,398 |
| 2015-09-30 | 2015-09-25 | 5.697 | 359,375 | -30,716 | 0.02% | 2,047,498 |
| 2015-09-21 | 2015-09-17 | 6.007 | 390,091 | -6,143 | 0.02% | 2,343,149 |
| 2015-09-18 | 2015-09-16 | 6.023 | 396,234 | -11,672 | 0.02% | 2,386,498 |
| 2015-09-15 | 2015-09-11 | 6.023 | 407,906 | -6,144 | 0.02% | 2,456,797 |
| 2015-09-14 | 2015-09-10 | 5.925 | 414,050 | -614 | 0.02% | 2,453,362 |
| 2015-09-11 | 2015-09-09 | 5.844 | 414,664 | -6,143 | 0.02% | 2,423,251 |
| 2015-09-10 | 2015-09-08 | 5.828 | 420,807 | -9,829 | 0.02% | 2,452,300 |
| 2015-09-09 | 2015-09-07 | 5.746 | 430,636 | +6,143 | 0.02% | 2,474,529 |
| 2015-09-08 | 2015-09-04 | 5.746 | 424,493 | -11,058 | 0.02% | 2,439,230 |
| 2015-09-07 | 2015-09-02 | 5.567 | 435,551 | -38,087 | 0.02% | 2,424,782 |
| 2015-09-02 | 2015-08-31 | 5.665 | 473,638 | -6,144 | 0.02% | 2,683,078 |
| 2015-09-01 | 2015-08-28 | 5.600 | 479,782 | -1,228 | 0.02% | 2,686,643 |
| 2015-08-28 | 2015-08-26 | 5.421 | 481,010 | -19,658 | 0.02% | 2,607,389 |
| 2015-08-27 | 2015-08-25 | 5.095 | 500,668 | +2,457 | 0.03% | 2,550,949 |
| 2015-08-26 | 2015-08-24 | 4.965 | 498,211 | +12,901 | 0.03% | 2,473,550 |
| 2015-08-14 | 2015-08-12 | 6.023 | 485,310 | -5,529 | 0.02% | 2,922,998 |
| 2015-08-13 | 2015-08-11 | 6.023 | 490,839 | +5,529 | 0.03% | 2,956,299 |
| 2015-08-07 | 2015-08-05 | 6.039 | 485,310 | -4,915 | 0.02% | 2,930,898 |
| 2015-08-06 | 2015-08-04 | 6.039 | 490,225 | -12,286 | 0.03% | 2,960,581 |
| 2015-08-05 | 2015-08-03 | 6.039 | 502,511 | -1,229 | 0.03% | 3,034,779 |
| 2015-08-03 | 2015-07-30 | 6.023 | 503,740 | +3,072 | 0.03% | 3,034,001 |
| 2015-07-30 | 2015-07-28 | 5.925 | 500,668 | +6,757 | 0.03% | 2,966,598 |
| 2015-07-28 | 2015-07-24 | 6.072 | 493,911 | -12,286 | 0.03% | 2,998,921 |
| 2015-07-27 | 2015-07-23 | 6.039 | 506,197 | -12,286 | 0.03% | 3,057,039 |
| 2015-07-24 | 2015-07-22 | 6.007 | 518,483 | +12,286 | 0.03% | 3,114,357 |
| 2015-07-22 | 2015-07-20 | 5.942 | 506,197 | +13,515 | 0.03% | 3,007,599 |
| 2015-07-21 | 2015-07-17 | 6.007 | 492,682 | -12,286 | 0.03% | 2,959,379 |
| 2015-07-20 | 2015-07-16 | 6.023 | 504,968 | +12,286 | 0.03% | 3,041,397 |
| 2015-07-17 | 2015-07-15 | 6.056 | 492,682 | +3,071 | 0.03% | 2,983,439 |
| 2015-07-16 | 2015-07-14 | 6.072 | 489,611 | +12,287 | 0.03% | 2,972,813 |
| 2015-07-14 | 2015-07-10 | 5.990 | 477,324 | -1,843 | 0.02% | 2,859,359 |
| 2015-07-13 | 2015-07-09 | 5.811 | 479,167 | +6,143 | 0.02% | 2,784,599 |
| 2015-07-09 | 2015-07-07 | 6.056 | 473,024 | -614 | 0.02% | 2,864,400 |
| 2015-07-08 | 2015-07-06 | 6.251 | 473,638 | -615 | 0.02% | 2,960,638 |
| 2015-07-07 | 2015-07-03 | 6.511 | 474,253 | -8,600 | 0.02% | 3,088,002 |
| 2015-07-06 | 2015-07-02 | 6.544 | 482,853 | +614 | 0.02% | 3,159,719 |
| 2015-07-02 | 2015-06-29 | 6.381 | 482,239 | -2,457 | 0.02% | 3,077,201 |
| 2015-06-29 | 2015-06-25 | 6.446 | 484,696 | -4,915 | 0.02% | 3,124,440 |
| 2015-06-26 | 2015-06-24 | 6.544 | 489,611 | -4,914 | 0.03% | 3,203,943 |
| 2015-06-25 | 2015-06-23 | 6.446 | 494,525 | -14,744 | 0.03% | 3,187,799 |
| 2015-06-24 | 2015-06-22 | 6.381 | 509,269 | +15,358 | 0.03% | 3,249,682 |
| 2015-06-23 | 2015-06-19 | 6.381 | 493,911 | +3,072 | 0.03% | 3,151,681 |
| 2015-06-22 | 2015-06-18 | 6.479 | 490,839 | -18,430 | 0.03% | 3,180,019 |
| 2015-06-19 | 2015-06-17 | 6.479 | 509,269 | -9,829 | 0.03% | 3,299,422 |
| 2015-06-18 | 2015-06-16 | 6.381 | 519,098 | -3,686 | 0.03% | 3,312,401 |
| 2015-06-17 | 2015-06-15 | 6.430 | 522,784 | +12,901 | 0.03% | 3,361,452 |
| 2015-06-15 | 2015-06-11 | 6.414 | 509,883 | -12,286 | 0.03% | 3,270,200 |
| 2015-06-12 | 2015-06-10 | 6.397 | 522,169 | +12,286 | 0.03% | 3,340,498 |
| 2015-06-11 | 2015-06-09 | 6.430 | 509,883 | -11,058 | 0.03% | 3,278,500 |
| 2015-06-10 | 2015-06-08 | 6.495 | 520,941 | +3,686 | 0.03% | 3,383,522 |
| 2015-06-09 | 2015-06-05 | 6.511 | 517,255 | +10,444 | 0.03% | 3,368,001 |
| 2015-06-08 | 2015-06-04 | 6.707 | 506,811 | +614 | 0.03% | 3,398,997 |
| 2015-06-05 | 2015-06-03 | 6.576 | 506,197 | -25,187 | 0.03% | 3,328,959 |
| 2015-06-04 | 2015-06-02 | 7.164 | 531,384 | +1,843 | 0.03% | 3,806,975 |
| 2015-06-03 | 2015-06-01 | 7.113 | 529,541 | -32,497 | 0.03% | 3,766,608 |
| 2015-06-01 | 2015-05-28 | 6.925 | 562,038 | -43,864 | 0.03% | 3,892,048 |
| 2015-05-29 | 2015-05-27 | 7.096 | 605,902 | -7,018 | 0.03% | 4,299,401 |
| 2015-05-28 | 2015-05-26 | 7.096 | 612,920 | -81,879 | 0.03% | 4,349,200 |
| 2015-05-27 | 2015-05-22 | 6.891 | 694,799 | +26,903 | 0.04% | 4,787,643 |
| 2015-05-26 | 2015-05-21 | 6.822 | 667,896 | +24,564 | 0.04% | 4,556,583 |
| 2015-05-22 | 2015-05-20 | 6.925 | 643,332 | +18,130 | 0.03% | 4,455,000 |
| 2015-05-21 | 2015-05-19 | 6.959 | 625,202 | +57,900 | 0.03% | 4,350,832 |
| 2015-05-20 | 2015-05-18 | 6.856 | 567,302 | +14,036 | 0.03% | 3,889,701 |
| 2015-05-19 | 2015-05-15 | 6.925 | 553,266 | -4,678 | 0.03% | 3,831,303 |
| 2015-05-18 | 2015-05-14 | 6.839 | 557,944 | -60,824 | 0.03% | 3,815,998 |
| 2015-05-15 | 2015-05-13 | 6.822 | 618,768 | +19,884 | 0.03% | 4,221,417 |
| 2015-05-13 | 2015-05-11 | 7.062 | 598,884 | +43,279 | 0.03% | 4,229,123 |
| 2015-05-12 | 2015-05-08 | 6.959 | 555,605 | -39,770 | 0.03% | 3,866,501 |
| 2015-05-11 | 2015-05-07 | 6.788 | 595,375 | +73,691 | 0.03% | 4,041,463 |
| 2015-05-08 | 2015-05-06 | 6.942 | 521,684 | +152,645 | 0.03% | 3,621,522 |
| 2015-05-07 | 2015-05-05 | 6.874 | 369,039 | -1,754 | 0.02% | 2,536,622 |
| 2015-05-06 | 2015-05-04 | 7.096 | 370,793 | +12,866 | 0.02% | 2,631,099 |
| 2015-05-05 | 2015-04-30 | 7.130 | 357,927 | -2,924 | 0.02% | 2,552,043 |
| 2015-05-04 | 2015-04-29 | 7.147 | 360,851 | -585 | 0.02% | 2,579,062 |
| 2015-04-30 | 2015-04-28 | 7.113 | 361,436 | -5,848 | 0.02% | 2,570,883 |
| 2015-04-29 | 2015-04-27 | 6.822 | 367,284 | +25,733 | 0.02% | 2,505,719 |
| 2015-04-28 | 2015-04-24 | 6.788 | 341,551 | -14,621 | 0.02% | 2,318,481 |
| 2015-04-27 | 2015-04-23 | 6.720 | 356,172 | -47,957 | 0.02% | 2,393,370 |
| 2015-04-24 | 2015-04-22 | 6.737 | 404,129 | -28,658 | 0.02% | 2,722,537 |
| 2015-04-23 | 2015-04-21 | 6.686 | 432,787 | -18,130 | 0.02% | 2,893,400 |
| 2015-04-22 | 2015-04-20 | 6.515 | 450,917 | +25,733 | 0.02% | 2,937,508 |
| 2015-04-21 | 2015-04-17 | 6.686 | 425,184 | +20,470 | 0.02% | 2,842,570 |
| 2015-04-20 | 2015-04-16 | 6.737 | 404,714 | +9,942 | 0.02% | 2,726,478 |
| 2015-04-17 | 2015-04-15 | 6.703 | 394,772 | +26,903 | 0.02% | 2,646,001 |
| 2015-04-16 | 2015-04-14 | 6.549 | 367,869 | -19,885 | 0.02% | 2,409,070 |
| 2015-04-15 | 2015-04-13 | 6.720 | 387,754 | -130,421 | 0.02% | 2,605,592 |
| 2015-04-14 | 2015-04-10 | 6.429 | 518,175 | -16,960 | 0.03% | 3,331,362 |
| 2015-04-13 | 2015-04-09 | 6.395 | 535,135 | -17,546 | 0.03% | 3,422,098 |
| 2015-04-10 | 2015-04-08 | 6.412 | 552,681 | -84,218 | 0.03% | 3,543,752 |
| 2015-04-09 | 2015-04-02 | 6.155 | 636,899 | +12,282 | 0.03% | 3,920,402 |
| 2015-04-08 | 2015-04-01 | 6.036 | 624,617 | -28,073 | 0.03% | 3,770,041 |
| 2015-04-02 | 2015-03-31 | 5.967 | 652,690 | -38,015 | 0.04% | 3,894,843 |
| 2015-04-01 | 2015-03-30 | 5.899 | 690,705 | +53,806 | 0.04% | 4,074,452 |
| 2015-03-31 | 2015-03-27 | 5.865 | 636,899 | -7,603 | 0.03% | 3,735,272 |
| 2015-03-26 | 2015-03-24 | 5.967 | 644,502 | -25,733 | 0.03% | 3,845,982 |
| 2015-03-25 | 2015-03-23 | 6.002 | 670,235 | -46,788 | 0.04% | 4,022,460 |
| 2015-03-24 | 2015-03-20 | 5.933 | 717,023 | -9,357 | 0.04% | 4,254,221 |
| 2015-03-23 | 2015-03-19 | 5.899 | 726,380 | +11,697 | 0.04% | 4,284,898 |
| 2015-03-20 | 2015-03-18 | 5.916 | 714,683 | -11,697 | 0.04% | 4,228,118 |
| 2015-03-19 | 2015-03-17 | 5.831 | 726,380 | +18,715 | 0.04% | 4,235,218 |
| 2015-03-18 | 2015-03-16 | 5.899 | 707,665 | +4,094 | 0.04% | 4,174,499 |
| 2015-03-09 | 2015-03-05 | 5.796 | 703,571 | -11,697 | 0.04% | 4,078,168 |
| 2015-03-06 | 2015-03-04 | 5.796 | 715,268 | +11,112 | 0.04% | 4,145,969 |
| 2015-03-04 | 2015-03-02 | 5.899 | 704,156 | -585 | 0.04% | 4,153,799 |
| 2015-02-27 | 2015-02-25 | 5.813 | 704,741 | +12,867 | 0.04% | 4,097,000 |
| 2015-02-24 | 2015-02-18 | 5.865 | 691,874 | -2,340 | 0.04% | 4,057,688 |
| 2015-02-23 | 2015-02-16 | 5.865 | 694,214 | +585 | 0.04% | 4,071,412 |
| 2015-02-17 | 2015-02-13 | 5.848 | 693,629 | -1,754 | 0.04% | 4,056,121 |
| 2015-02-16 | 2015-02-12 | 5.831 | 695,383 | -2,925 | 0.04% | 4,054,487 |
| 2015-02-11 | 2015-02-09 | 5.779 | 698,308 | +5,849 | 0.04% | 4,035,722 |
| 2015-02-09 | 2015-02-05 | 5.933 | 692,459 | -37,430 | 0.04% | 4,108,479 |
| 2015-02-06 | 2015-02-04 | 5.779 | 729,889 | +11,112 | 0.04% | 4,218,238 |
| 2015-02-03 | 2015-01-30 | 5.779 | 718,777 | -12,867 | 0.04% | 4,154,018 |
| 2015-01-30 | 2015-01-28 | 5.831 | 731,644 | +5,849 | 0.04% | 4,265,910 |
| 2015-01-29 | 2015-01-27 | 5.813 | 725,795 | -6,434 | 0.04% | 4,219,397 |
| 2015-01-28 | 2015-01-26 | 5.865 | 732,229 | +11,697 | 0.04% | 4,294,361 |
| 2015-01-27 | 2015-01-23 | 5.813 | 720,532 | +9,358 | 0.04% | 4,188,801 |
| 2015-01-26 | 2015-01-22 | 5.813 | 711,174 | -3,509 | 0.04% | 4,134,398 |
| 2015-01-23 | 2015-01-21 | 5.813 | 714,683 | -14,037 | 0.04% | 4,154,798 |
| 2015-01-22 | 2015-01-20 | 5.711 | 728,720 | +8,188 | 0.04% | 4,161,642 |
| 2015-01-21 | 2015-01-19 | 5.591 | 720,532 | +5,849 | 0.04% | 4,028,641 |
| 2015-01-20 | 2015-01-16 | 5.813 | 714,683 | -71,937 | 0.04% | 4,154,798 |
| 2015-01-19 | 2015-01-15 | 5.848 | 786,620 | +12,282 | 0.04% | 4,599,902 |
| 2015-01-16 | 2015-01-14 | 5.831 | 774,338 | +23,394 | 0.04% | 4,514,841 |
| 2015-01-15 | 2015-01-13 | 5.865 | 750,944 | +4,679 | 0.04% | 4,404,120 |
| 2015-01-14 | 2015-01-12 | 5.848 | 746,265 | +29,242 | 0.04% | 4,363,919 |
| 2015-01-13 | 2015-01-09 | 5.967 | 717,023 | -585 | 0.04% | 4,278,741 |
| 2015-01-09 | 2015-01-07 | 6.019 | 717,608 | +23,979 | 0.04% | 4,319,042 |
| 2015-01-08 | 2015-01-06 | 6.070 | 693,629 | -25,733 | 0.04% | 4,210,301 |
| 2015-01-07 | 2015-01-05 | 6.087 | 719,362 | +8,773 | 0.04% | 4,378,799 |
| 2015-01-06 | 2015-01-02 | 6.019 | 710,589 | +584 | 0.04% | 4,276,797 |
| 2015-01-05 | 2014-12-31 | 5.967 | 710,005 | -11,697 | 0.04% | 4,236,862 |
| 2015-01-02 | 2014-12-29 | 5.950 | 721,702 | -20,469 | 0.04% | 4,294,323 |
| 2014-12-29 | 2014-12-22 | 5.865 | 742,171 | +8,772 | 0.04% | 4,352,669 |
| 2014-12-23 | 2014-12-19 | 5.813 | 733,399 | -584 | 0.04% | 4,263,603 |
| 2014-12-22 | 2014-12-18 | 5.762 | 733,983 | +23,978 | 0.04% | 4,229,348 |
| 2014-12-19 | 2014-12-17 | 5.813 | 710,005 | -7,603 | 0.04% | 4,127,602 |
| 2014-12-18 | 2014-12-16 | 5.711 | 717,608 | +11,112 | 0.04% | 4,098,182 |
| 2014-12-17 | 2014-12-15 | 5.779 | 706,496 | -8,772 | 0.04% | 4,083,043 |
| 2014-12-16 | 2014-12-12 | 5.848 | 715,268 | -9,943 | 0.04% | 4,182,659 |
| 2014-12-15 | 2014-12-11 | 5.796 | 725,211 | -4,094 | 0.04% | 4,203,602 |
| 2014-12-12 | 2014-12-10 | 5.865 | 729,305 | -5,848 | 0.04% | 4,277,213 |
| 2014-12-11 | 2014-12-09 | 5.813 | 735,153 | +8,188 | 0.04% | 4,273,800 |
| 2014-12-10 | 2014-12-08 | 6.087 | 726,965 | -45,033 | 0.04% | 4,425,079 |
| 2014-12-09 | 2014-12-05 | 5.848 | 771,998 | +16,960 | 0.04% | 4,514,398 |
| 2014-12-08 | 2014-12-04 | 5.813 | 755,038 | +35,091 | 0.04% | 4,389,401 |
| 2014-12-05 | 2014-12-03 | 5.831 | 719,947 | +9,358 | 0.04% | 4,197,710 |
| 2014-12-03 | 2014-12-01 | 5.694 | 710,589 | -11,697 | 0.04% | 4,045,947 |
| 2014-12-02 | 2014-11-28 | 5.762 | 722,286 | -3,509 | 0.04% | 4,161,948 |
| 2014-12-01 | 2014-11-27 | 5.677 | 725,795 | -1,755 | 0.04% | 4,120,117 |
| 2014-11-28 | 2014-11-26 | 5.642 | 727,550 | +23,394 | 0.04% | 4,105,200 |
| 2014-11-27 | 2014-11-25 | 5.557 | 704,156 | +5,263 | 0.04% | 3,912,999 |
| 2014-11-26 | 2014-11-24 | 5.540 | 698,893 | +5,264 | 0.04% | 3,871,803 |
| 2014-11-24 | 2014-11-20 | 5.608 | 693,629 | -4,094 | 0.04% | 3,890,081 |
| 2014-11-21 | 2014-11-19 | 5.660 | 697,723 | -17,545 | 0.04% | 3,948,831 |
| 2014-11-20 | 2014-11-18 | 5.745 | 715,268 | -5,849 | 0.04% | 4,109,279 |
| 2014-11-18 | 2014-11-14 | 5.745 | 721,117 | +14,037 | 0.04% | 4,142,882 |
| 2014-11-17 | 2014-11-13 | 5.779 | 707,080 | +17,545 | 0.04% | 4,086,418 |
| 2014-11-14 | 2014-11-12 | 5.779 | 689,535 | +40,939 | 0.04% | 3,985,020 |
| 2014-11-12 | 2014-11-10 | 5.745 | 648,596 | -8,772 | 0.04% | 3,726,242 |
| 2014-11-10 | 2014-11-06 | 5.762 | 657,368 | -18,131 | 0.04% | 3,787,878 |
| 2014-11-07 | 2014-11-05 | 5.779 | 675,499 | -6,433 | 0.04% | 3,903,902 |
| 2014-11-04 | 2014-10-31 | 5.677 | 681,932 | +5,849 | 0.04% | 3,871,120 |
| 2014-11-03 | 2014-10-30 | 5.677 | 676,083 | +8,772 | 0.04% | 3,837,917 |
| 2014-10-27 | 2014-10-23 | 5.728 | 667,311 | -3,509 | 0.04% | 3,822,351 |
| 2014-10-24 | 2014-10-22 | 5.625 | 670,820 | -1,754 | 0.04% | 3,773,631 |
| 2014-10-23 | 2014-10-21 | 5.608 | 672,574 | +36,845 | 0.04% | 3,771,998 |
| 2014-10-15 | 2014-10-13 | 5.728 | 635,729 | +585 | 0.03% | 3,641,450 |
| 2014-10-07 | 2014-10-03 | 5.813 | 635,144 | -6,433 | 0.03% | 3,692,399 |
| 2014-10-06 | 2014-09-30 | 5.728 | 641,577 | +3,509 | 0.03% | 3,674,947 |
| 2014-10-03 | 2014-09-29 | 5.660 | 638,068 | -9,358 | 0.03% | 3,611,208 |
| 2014-09-30 | 2014-09-26 | 5.796 | 647,426 | -585 | 0.04% | 3,752,730 |
| 2014-09-29 | 2014-09-25 | 5.796 | 648,011 | +1,755 | 0.04% | 3,756,121 |
| 2014-09-25 | 2014-09-23 | 5.745 | 646,256 | -2,340 | 0.03% | 3,712,799 |
| 2014-09-22 | 2014-09-18 | 5.762 | 648,596 | -1,169 | 0.04% | 3,737,332 |
| 2014-09-19 | 2014-09-17 | 5.779 | 649,765 | -2,925 | 0.04% | 3,755,178 |
| 2014-09-18 | 2014-09-16 | 5.796 | 652,690 | -8,772 | 0.04% | 3,783,242 |
| 2014-09-15 | 2014-09-11 | 5.779 | 661,462 | +1,169 | 0.04% | 3,822,778 |
| 2014-09-10 | 2014-09-05 | 5.796 | 660,293 | +17,546 | 0.04% | 3,827,312 |
| 2014-09-08 | 2014-09-04 | 5.796 | 642,747 | -8,773 | 0.03% | 3,725,609 |
| 2014-09-05 | 2014-09-03 | 5.813 | 651,520 | +8,773 | 0.04% | 3,787,601 |
| 2014-09-04 | 2014-09-02 | 5.796 | 642,747 | -1,170 | 0.03% | 3,725,609 |
| 2014-08-29 | 2014-08-27 | 5.796 | 643,917 | -585 | 0.03% | 3,732,391 |
| 2014-08-27 | 2014-08-25 | 5.831 | 644,502 | -585 | 0.03% | 3,757,822 |
| 2014-08-25 | 2014-08-21 | 5.779 | 645,087 | -5,263 | 0.03% | 3,728,143 |
| 2014-08-22 | 2014-08-20 | 5.796 | 650,350 | -7,018 | 0.04% | 3,769,679 |
| 2014-08-20 | 2014-08-18 | 5.813 | 657,368 | -7,603 | 0.04% | 3,821,598 |
| 2014-08-19 | 2014-08-15 | 5.813 | 664,971 | +8,187 | 0.04% | 3,865,798 |
| 2014-08-14 | 2014-08-12 | 5.796 | 656,784 | -4,678 | 0.04% | 3,806,973 |
| 2014-08-13 | 2014-08-11 | 5.779 | 661,462 | +4,678 | 0.04% | 3,822,778 |
| 2014-08-11 | 2014-08-07 | 5.745 | 656,784 | -9,357 | 0.04% | 3,773,283 |
| 2014-08-07 | 2014-08-05 | 5.796 | 666,141 | +2,924 | 0.04% | 3,861,210 |
| 2014-08-06 | 2014-08-04 | 5.813 | 663,217 | -7,603 | 0.04% | 3,855,601 |
| 2014-08-05 | 2014-08-01 | 5.745 | 670,820 | +9,943 | 0.04% | 3,853,921 |
| 2014-08-04 | 2014-07-31 | 5.848 | 660,877 | -585 | 0.04% | 3,864,597 |
| 2014-08-01 | 2014-07-30 | 5.831 | 661,462 | +18,130 | 0.04% | 3,856,708 |
| 2014-07-31 | 2014-07-29 | 5.865 | 643,332 | +9,358 | 0.03% | 3,773,000 |
| 2014-07-30 | 2014-07-28 | 5.865 | 633,974 | +32,751 | 0.03% | 3,718,117 |
| 2014-07-29 | 2014-07-25 | 5.831 | 601,223 | -11,697 | 0.03% | 3,505,480 |
| 2014-07-28 | 2014-07-24 | 5.831 | 612,920 | -2,924 | 0.03% | 3,573,680 |
| 2014-07-25 | 2014-07-23 | 5.779 | 615,844 | -12,282 | 0.03% | 3,559,139 |
| 2014-07-24 | 2014-07-22 | 5.779 | 628,126 | +1,170 | 0.03% | 3,630,120 |
| 2014-07-18 | 2014-07-16 | 5.762 | 626,956 | -1,755 | 0.03% | 3,612,638 |
| 2014-07-16 | 2014-07-14 | 5.745 | 628,711 | -585 | 0.03% | 3,612,001 |
| 2014-07-14 | 2014-07-10 | 5.745 | 629,296 | +8,773 | 0.03% | 3,615,362 |
| 2014-07-09 | 2014-07-07 | 5.813 | 620,523 | -7,018 | 0.03% | 3,607,400 |
| 2014-07-08 | 2014-07-04 | 5.813 | 627,541 | -14,621 | 0.03% | 3,648,199 |
| 2014-07-07 | 2014-07-03 | 5.796 | 642,162 | -8,188 | 0.03% | 3,722,218 |
| 2014-07-04 | 2014-07-02 | 6.002 | 650,350 | +19,300 | 0.04% | 3,903,119 |
| 2014-06-30 | 2014-06-26 | 5.967 | 631,050 | -2,340 | 0.03% | 3,765,709 |
| 2014-06-27 | 2014-06-25 | 5.950 | 633,390 | -7,603 | 0.03% | 3,768,842 |
| 2014-06-26 | 2014-06-24 | 5.933 | 640,993 | +7,603 | 0.03% | 3,803,122 |
| 2014-06-25 | 2014-06-23 | 6.002 | 633,390 | -584 | 0.03% | 3,801,332 |
| 2014-06-23 | 2014-06-19 | 5.950 | 633,974 | -2,340 | 0.03% | 3,772,317 |
| 2014-06-13 | 2014-06-11 | 5.984 | 636,314 | -1,754 | 0.03% | 3,808,001 |
| 2014-06-12 | 2014-06-10 | 5.984 | 638,068 | +7,018 | 0.03% | 3,818,498 |
| 2014-06-10 | 2014-06-06 | 6.306 | 631,050 | +37,259 | 0.03% | 3,979,439 |
| 2014-06-06 | 2014-06-04 | 6.306 | 593,791 | -2,207 | 0.03% | 3,744,481 |
| 2014-06-04 | 2014-05-30 | 6.306 | 595,998 | -17,659 | 0.03% | 3,758,399 |
| 2014-05-29 | 2014-05-27 | 6.342 | 613,657 | +4,414 | 0.04% | 3,891,997 |
| 2014-05-26 | 2014-05-22 | 6.342 | 609,243 | +6,623 | 0.03% | 3,864,002 |
| 2014-05-21 | 2014-05-19 | 6.379 | 602,620 | -8,830 | 0.03% | 3,843,837 |
| 2014-05-19 | 2014-05-15 | 6.397 | 611,450 | +8,830 | 0.04% | 3,911,240 |
| 2014-05-16 | 2014-05-14 | 6.415 | 602,620 | -1,104 | 0.03% | 3,865,677 |
| 2014-05-15 | 2014-05-13 | 6.433 | 603,724 | -1,104 | 0.03% | 3,883,699 |
| 2014-05-14 | 2014-05-12 | 6.397 | 604,828 | -6,070 | 0.03% | 3,868,881 |
| 2014-05-09 | 2014-05-07 | 6.397 | 610,898 | -552 | 0.04% | 3,907,709 |
| 2014-05-08 | 2014-05-05 | 6.433 | 611,450 | +3,311 | 0.04% | 3,933,400 |
| 2014-05-07 | 2014-05-02 | 6.469 | 608,139 | -3,863 | 0.03% | 3,934,140 |
| 2014-05-05 | 2014-04-30 | 6.379 | 612,002 | -2,759 | 0.04% | 3,903,681 |
| 2014-05-02 | 2014-04-29 | 6.379 | 614,761 | -552 | 0.04% | 3,921,279 |
| 2014-04-30 | 2014-04-28 | 6.360 | 615,313 | -6,070 | 0.04% | 3,913,650 |
| 2014-04-29 | 2014-04-25 | 6.324 | 621,383 | +6,070 | 0.04% | 3,929,738 |
| 2014-04-24 | 2014-04-22 | 6.379 | 615,313 | +552 | 0.04% | 3,924,800 |
| 2014-04-17 | 2014-04-15 | 6.342 | 614,761 | -1,656 | 0.04% | 3,898,999 |
| 2014-04-16 | 2014-04-14 | 6.379 | 616,417 | -11,037 | 0.04% | 3,931,842 |
| 2014-04-15 | 2014-04-11 | 6.342 | 627,454 | -3,863 | 0.04% | 3,979,502 |
| 2014-04-10 | 2014-04-08 | 6.433 | 631,317 | -20,418 | 0.04% | 4,061,202 |
| 2014-04-09 | 2014-04-07 | 6.379 | 651,735 | -4,967 | 0.04% | 4,157,119 |
| 2014-04-08 | 2014-04-04 | 6.397 | 656,702 | +552 | 0.04% | 4,200,702 |
| 2014-04-04 | 2014-04-02 | 6.360 | 656,150 | +1,656 | 0.04% | 4,173,391 |
| 2014-04-03 | 2014-04-01 | 6.342 | 654,494 | -2,208 | 0.04% | 4,150,998 |
| 2014-04-02 | 2014-03-31 | 6.270 | 656,702 | +552 | 0.04% | 4,117,402 |
| 2014-04-01 | 2014-03-28 | 6.324 | 656,150 | +8,830 | 0.04% | 4,149,611 |
| 2014-03-31 | 2014-03-27 | 6.324 | 647,320 | +6,622 | 0.04% | 4,093,768 |
| 2014-03-28 | 2014-03-26 | 6.360 | 640,698 | -19,315 | 0.04% | 4,075,109 |
| 2014-03-27 | 2014-03-25 | 6.342 | 660,013 | -16,555 | 0.04% | 4,186,001 |
| 2014-03-26 | 2014-03-24 | 6.342 | 676,568 | +7,726 | 0.04% | 4,290,998 |
| 2014-03-25 | 2014-03-21 | 6.215 | 668,842 | +5,518 | 0.04% | 4,157,157 |
| 2014-03-24 | 2014-03-20 | 6.179 | 663,324 | -1,104 | 0.04% | 4,098,820 |
| 2014-03-21 | 2014-03-19 | 6.270 | 664,428 | -3,311 | 0.04% | 4,165,842 |
| 2014-03-20 | 2014-03-18 | 6.234 | 667,739 | +2,760 | 0.04% | 4,162,402 |
| 2014-03-18 | 2014-03-14 | 6.215 | 664,979 | -4,415 | 0.04% | 4,133,147 |
| 2014-03-17 | 2014-03-13 | 6.252 | 669,394 | -2,208 | 0.04% | 4,184,848 |
| 2014-03-14 | 2014-03-12 | 6.234 | 671,602 | -16,003 | 0.04% | 4,186,482 |
| 2014-03-13 | 2014-03-11 | 6.215 | 687,605 | +13,244 | 0.04% | 4,273,778 |
| 2014-03-11 | 2014-03-07 | 6.324 | 674,361 | +552 | 0.04% | 4,264,780 |
| 2014-03-10 | 2014-03-06 | 6.288 | 673,809 | -2,759 | 0.04% | 4,236,869 |
| 2014-03-05 | 2014-03-03 | 6.397 | 676,568 | -5,519 | 0.04% | 4,327,778 |
| 2014-03-04 | 2014-02-28 | 6.397 | 682,087 | -7,174 | 0.04% | 4,363,081 |
| 2014-02-28 | 2014-02-26 | 6.379 | 689,261 | -14,348 | 0.04% | 4,396,481 |
| 2014-02-26 | 2014-02-24 | 6.379 | 703,609 | -2,759 | 0.04% | 4,488,000 |
| 2014-02-25 | 2014-02-21 | 6.415 | 706,368 | -2,208 | 0.04% | 4,531,198 |
| 2014-02-24 | 2014-02-20 | 6.415 | 708,576 | +8,830 | 0.04% | 4,545,362 |
| 2014-02-21 | 2014-02-19 | 6.469 | 699,746 | -1,104 | 0.04% | 4,526,760 |
| 2014-02-20 | 2014-02-18 | 6.469 | 700,850 | -30,352 | 0.04% | 4,533,902 |
| 2014-02-19 | 2014-02-17 | 6.360 | 731,202 | +18,763 | 0.04% | 4,650,753 |
| 2014-02-18 | 2014-02-14 | 6.342 | 712,439 | +11,037 | 0.04% | 4,518,502 |
| 2014-02-14 | 2014-02-12 | 6.433 | 701,402 | -6,070 | 0.04% | 4,512,052 |
| 2014-02-13 | 2014-02-11 | 6.487 | 707,472 | -1,104 | 0.04% | 4,589,560 |
| 2014-02-12 | 2014-02-10 | 6.469 | 708,576 | -2,207 | 0.04% | 4,583,882 |
| 2014-02-11 | 2014-02-07 | 6.505 | 710,783 | -4,415 | 0.04% | 4,623,920 |
| 2014-02-10 | 2014-02-06 | 6.451 | 715,198 | -2,207 | 0.04% | 4,613,761 |
| 2014-02-07 | 2014-02-05 | 6.487 | 717,405 | -10,485 | 0.04% | 4,653,998 |
| 2014-02-06 | 2014-02-04 | 6.451 | 727,890 | -552 | 0.04% | 4,695,637 |
| 2014-02-05 | 2014-01-30 | 6.505 | 728,442 | -22,074 | 0.04% | 4,738,798 |
| 2014-01-29 | 2014-01-27 | 6.469 | 750,516 | -13,245 | 0.04% | 4,855,198 |
| 2014-01-28 | 2014-01-24 | 6.524 | 763,761 | -16,003 | 0.04% | 4,982,402 |
| 2014-01-27 | 2014-01-23 | 6.487 | 779,764 | -8,830 | 0.04% | 5,058,538 |
| 2014-01-24 | 2014-01-22 | 6.524 | 788,594 | -7,174 | 0.05% | 5,144,400 |
| 2014-01-23 | 2014-01-21 | 6.469 | 795,768 | -2,759 | 0.05% | 5,147,940 |
| 2014-01-22 | 2014-01-20 | 6.487 | 798,527 | -10,485 | 0.05% | 5,180,258 |
| 2014-01-21 | 2014-01-17 | 6.487 | 809,012 | -14,900 | 0.05% | 5,248,277 |
| 2014-01-20 | 2014-01-16 | 6.487 | 823,912 | -8,830 | 0.05% | 5,344,938 |
| 2014-01-17 | 2014-01-15 | 6.505 | 832,742 | -3,863 | 0.05% | 5,417,310 |
| 2014-01-16 | 2014-01-14 | 6.524 | 836,605 | -82,226 | 0.05% | 5,457,601 |
| 2014-01-15 | 2014-01-13 | 6.469 | 918,831 | -5,518 | 0.05% | 5,944,053 |
| 2014-01-14 | 2014-01-10 | 6.487 | 924,349 | -6,622 | 0.05% | 5,996,499 |
| 2014-01-13 | 2014-01-09 | 6.433 | 930,971 | -4,415 | 0.05% | 5,988,848 |
| 2014-01-10 | 2014-01-08 | 6.433 | 935,386 | -41,389 | 0.05% | 6,017,249 |
| 2014-01-09 | 2014-01-07 | 6.433 | 976,775 | -17,107 | 0.06% | 6,283,501 |
| 2014-01-08 | 2014-01-06 | 6.415 | 993,882 | -28,145 | 0.06% | 6,375,539 |
| 2014-01-07 | 2014-01-03 | 6.415 | 1,022,027 | -23,177 | 0.06% | 6,556,083 |
| 2014-01-06 | 2014-01-02 | 6.433 | 1,045,204 | +5,518 | 0.06% | 6,723,698 |
| 2014-01-03 | 2013-12-31 | 6.415 | 1,039,686 | -2,759 | 0.06% | 6,669,361 |
| 2014-01-02 | 2013-12-27 | 6.433 | 1,042,445 | -3,863 | 0.06% | 6,705,950 |
| 2013-12-30 | 2013-12-24 | 6.433 | 1,046,308 | -38,078 | 0.06% | 6,730,800 |
| 2013-12-27 | 2013-12-20 | 6.433 | 1,084,386 | -84,433 | 0.06% | 6,975,752 |
| 2013-12-23 | 2013-12-19 | 6.433 | 1,168,819 | +3,863 | 0.07% | 7,518,902 |
| 2013-12-20 | 2013-12-18 | 6.415 | 1,164,956 | -12,692 | 0.07% | 7,472,941 |
| 2013-12-19 | 2013-12-17 | 6.433 | 1,177,648 | -50,771 | 0.07% | 7,575,698 |
| 2013-12-18 | 2013-12-16 | 6.379 | 1,228,419 | -95,470 | 0.07% | 7,835,523 |
| 2013-12-17 | 2013-12-13 | 6.433 | 1,323,889 | -12,692 | 0.08% | 8,516,452 |
| 2013-12-16 | 2013-12-12 | 6.433 | 1,336,581 | -117,544 | 0.08% | 8,598,099 |
| 2013-12-13 | 2013-12-11 | 6.379 | 1,454,125 | -98,230 | 0.08% | 9,275,198 |
| 2013-12-12 | 2013-12-10 | 6.415 | 1,552,355 | -30,903 | 0.09% | 9,958,022 |
| 2013-12-11 | 2013-12-09 | 6.415 | 1,583,258 | +25,385 | 0.09% | 10,156,258 |
| 2013-12-10 | 2013-12-06 | 6.451 | 1,557,873 | -28,144 | 0.09% | 10,049,879 |
| 2013-12-09 | 2013-12-05 | 6.487 | 1,586,017 | -153,415 | 0.10% | 10,288,917 |
| 2013-12-06 | 2013-12-04 | 6.451 | 1,739,432 | -93,263 | 0.11% | 11,221,121 |
| 2013-12-05 | 2013-12-03 | 6.469 | 1,832,695 | -27,040 | 0.12% | 11,855,973 |
| 2013-12-04 | 2013-12-02 | 6.487 | 1,859,735 | -8,830 | 0.12% | 12,064,599 |
| 2013-12-03 | 2013-11-29 | 6.451 | 1,868,565 | +12,141 | 0.12% | 12,054,161 |
| 2013-12-02 | 2013-11-28 | 6.469 | 1,856,424 | +78,363 | 0.12% | 12,009,479 |
| 2013-11-29 | 2013-11-27 | 6.469 | 1,778,061 | -52,426 | 0.12% | 11,502,538 |
| 2013-11-28 | 2013-11-26 | 6.469 | 1,830,487 | -85,537 | 0.12% | 11,841,689 |
| 2013-11-27 | 2013-11-25 | 6.469 | 1,916,024 | +66,774 | 0.13% | 12,395,041 |
| 2013-11-26 | 2013-11-22 | 6.487 | 1,849,250 | -46,355 | 0.12% | 11,996,580 |
| 2013-11-25 | 2013-11-21 | 6.469 | 1,895,605 | -74,500 | 0.12% | 12,262,947 |
| 2013-11-22 | 2013-11-20 | 6.469 | 1,970,105 | -54,082 | 0.13% | 12,744,898 |
| 2013-11-21 | 2013-11-19 | 6.487 | 2,024,187 | -96,573 | 0.13% | 13,131,443 |
| 2013-11-20 | 2013-11-18 | 6.524 | 2,120,760 | -120,304 | 0.14% | 13,834,798 |
| 2013-11-19 | 2013-11-15 | 6.487 | 2,241,064 | -419,958 | 0.15% | 14,538,382 |
| 2013-11-18 | 2013-11-14 | 6.469 | 2,661,022 | -115,336 | 0.18% | 17,214,542 |
| 2013-11-15 | 2013-11-13 | 6.487 | 2,776,358 | -1,017,060 | 0.18% | 18,010,977 |
| 2013-11-14 | 2013-11-12 | 6.524 | 3,793,418 | 0.25% | 24,746,398 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy