History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.180 | 1,055,061,200 | +0 | 30.33% | 3,355,094,616 |
| 2025-10-13 | 2025-10-09 | 3.220 | 1,055,061,200 | +0 | 30.33% | 3,397,297,064 |
| 2025-10-10 | 2025-10-08 | 3.250 | 1,055,061,200 | +1,000 | 30.33% | 3,428,948,900 |
| 2025-10-06 | 2025-10-02 | 3.240 | 1,055,060,200 | +10,000 | 30.33% | 3,418,395,048 |
| 2025-10-02 | 2025-09-29 | 3.250 | 1,055,050,200 | -23,000 | 30.33% | 3,428,913,150 |
| 2025-09-29 | 2025-09-25 | 3.230 | 1,055,073,200 | -14,000 | 30.33% | 3,407,886,436 |
| 2025-09-23 | 2025-09-19 | 3.280 | 1,055,087,200 | +454,000 | 30.33% | 3,460,686,016 |
| 2025-09-22 | 2025-09-18 | 3.330 | 1,054,633,200 | +546,000 | 30.32% | 3,511,928,556 |
| 2025-09-19 | 2025-09-17 | 3.380 | 1,054,087,200 | +489,000 | 30.30% | 3,562,814,736 |
| 2025-09-18 | 2025-09-16 | 3.370 | 1,053,598,200 | +310,000 | 30.29% | 3,550,625,934 |
| 2025-09-17 | 2025-09-15 | 3.370 | 1,053,288,200 | +1,054,000 | 30.28% | 3,549,581,234 |
| 2025-09-11 | 2025-09-09 | 3.490 | 1,052,234,200 | +60,000 | 30.25% | 3,672,297,358 |
| 2025-09-10 | 2025-09-08 | 3.470 | 1,052,174,200 | +190,000 | 30.25% | 3,651,044,474 |
| 2025-09-09 | 2025-09-05 | 3.540 | 1,051,984,200 | +117,000 | 30.24% | 3,724,024,068 |
| 2025-09-04 | 2025-09-02 | 3.590 | 1,051,867,200 | +30,000 | 30.24% | 3,776,203,248 |
| 2025-09-03 | 2025-09-01 | 3.660 | 1,051,837,200 | -8,000 | 30.24% | 3,849,724,152 |
| 2025-09-02 | 2025-08-29 | 3.690 | 1,051,845,200 | -70,000 | 30.24% | 3,881,308,788 |
| 2025-09-01 | 2025-08-28 | 3.540 | 1,051,915,200 | -9,000 | 30.24% | 3,723,779,808 |
| 2025-08-29 | 2025-08-27 | 3.530 | 1,051,924,200 | +30,000 | 30.24% | 3,713,292,426 |
| 2025-08-28 | 2025-08-26 | 3.570 | 1,051,894,200 | +40,000 | 30.24% | 3,755,262,294 |
| 2025-08-27 | 2025-08-25 | 3.590 | 1,051,854,200 | +4,000 | 30.24% | 3,776,156,578 |
| 2025-08-14 | 2025-08-12 | 3.490 | 1,051,850,200 | -80,000 | 30.24% | 3,670,957,198 |
| 2025-08-13 | 2025-08-11 | 3.390 | 1,051,930,200 | +100,000 | 30.24% | 3,566,043,378 |
| 2025-08-07 | 2025-08-05 | 3.460 | 1,051,830,200 | +258,000 | 30.24% | 3,639,332,492 |
| 2025-08-01 | 2025-07-30 | 3.380 | 1,051,572,200 | +60,000 | 30.23% | 3,554,314,036 |
| 2025-07-31 | 2025-07-29 | 3.320 | 1,051,512,200 | -39,000 | 30.23% | 3,491,020,504 |
| 2025-07-30 | 2025-07-28 | 3.360 | 1,051,551,200 | +150,000 | 30.23% | 3,533,212,032 |
| 2025-07-29 | 2025-07-25 | 3.370 | 1,051,401,200 | -339,000 | 30.22% | 3,543,222,044 |
| 2025-07-24 | 2025-07-22 | 3.400 | 1,051,740,200 | -5,000 | 30.23% | 3,575,916,680 |
| 2025-07-17 | 2025-07-15 | 3.500 | 1,051,745,200 | +30,000 | 30.23% | 3,681,108,200 |
| 2025-07-16 | 2025-07-14 | 3.580 | 1,051,715,200 | +27,000 | 30.23% | 3,765,140,416 |
| 2025-07-15 | 2025-07-11 | 3.550 | 1,051,688,200 | -20,000 | 30.23% | 3,733,493,110 |
| 2025-07-14 | 2025-07-10 | 3.650 | 1,051,708,200 | +30,000 | 30.23% | 3,838,734,930 |
| 2025-07-07 | 2025-07-03 | 3.510 | 1,051,678,200 | +102,000 | 30.23% | 3,691,390,482 |
| 2025-07-03 | 2025-06-30 | 4.107 | 1,051,576,200 | +63,114,294 | 30.23% | 4,318,466,089 |
| 2025-06-30 | 2025-06-26 | 4.107 | 988,461,906 | +89,294 | 30.23% | 4,059,277,132 |
| 2025-06-26 | 2025-06-24 | 3.862 | 988,372,612 | -24,438 | 30.23% | 3,817,058,256 |
| 2025-06-25 | 2025-06-23 | 3.787 | 988,397,050 | +33,837 | 30.23% | 3,743,543,630 |
| 2025-06-24 | 2025-06-20 | 3.766 | 988,363,213 | +179,528 | 30.23% | 3,722,385,049 |
| 2025-06-23 | 2025-06-19 | 3.670 | 988,183,685 | -98,693 | 30.22% | 3,627,089,191 |
| 2025-06-17 | 2025-06-13 | 3.766 | 988,282,378 | -18,799 | 30.22% | 3,722,080,607 |
| 2025-06-16 | 2025-06-12 | 3.809 | 988,301,177 | -106,213 | 30.23% | 3,764,209,616 |
| 2025-06-12 | 2025-06-10 | 3.639 | 988,407,390 | +173,889 | 30.23% | 3,596,363,245 |
| 2025-06-11 | 2025-06-09 | 3.649 | 988,233,501 | -65,796 | 30.22% | 3,606,244,374 |
| 2025-06-09 | 2025-06-05 | 3.490 | 988,299,297 | +9,399 | 30.23% | 3,448,766,496 |
| 2025-06-06 | 2025-06-04 | 3.468 | 988,289,898 | -153,209 | 30.22% | 3,427,704,833 |
| 2025-06-05 | 2025-06-03 | 3.404 | 988,443,107 | +65,795 | 30.23% | 3,365,139,839 |
| 2025-06-03 | 2025-05-30 | 3.341 | 988,377,312 | +16,919 | 30.23% | 3,301,823,669 |
| 2025-06-02 | 2025-05-29 | 3.341 | 988,360,393 | -4,700 | 30.23% | 3,301,767,148 |
| 2025-05-30 | 2025-05-28 | 3.319 | 988,365,093 | -4,699 | 30.23% | 3,280,752,385 |
| 2025-05-29 | 2025-05-27 | 3.341 | 988,369,792 | +18,798 | 30.23% | 3,301,798,547 |
| 2025-05-27 | 2025-05-23 | 3.341 | 988,350,994 | +31,958 | 30.23% | 3,301,735,750 |
| 2025-05-22 | 2025-05-20 | 3.373 | 988,319,036 | +39,478 | 30.23% | 3,333,173,215 |
| 2025-05-21 | 2025-05-19 | 3.298 | 988,279,558 | +167,308 | 30.22% | 3,259,439,819 |
| 2025-05-19 | 2025-05-15 | 3.160 | 988,112,250 | +18,799 | 30.22% | 3,122,224,975 |
| 2025-05-16 | 2025-05-14 | 3.181 | 988,093,451 | +42,297 | 30.22% | 3,143,190,258 |
| 2025-05-13 | 2025-05-09 | 3.096 | 988,051,154 | +56,396 | 30.22% | 3,058,960,573 |
| 2025-04-30 | 2025-04-28 | 3.117 | 987,994,758 | +42,298 | 30.22% | 3,079,808,557 |
| 2025-04-29 | 2025-04-25 | 3.117 | 987,952,460 | +18,798 | 30.21% | 3,079,676,705 |
| 2025-04-28 | 2025-04-24 | 3.085 | 987,933,662 | +108,093 | 30.21% | 3,048,086,181 |
| 2025-04-25 | 2025-04-23 | 3.075 | 987,825,569 | +56,396 | 30.21% | 3,037,243,188 |
| 2025-04-24 | 2025-04-22 | 2.990 | 987,769,173 | +105,273 | 30.21% | 2,952,998,653 |
| 2025-04-23 | 2025-04-17 | 2.915 | 987,663,900 | -9,399 | 30.21% | 2,879,129,528 |
| 2025-04-22 | 2025-04-16 | 2.904 | 987,673,299 | -9,400 | 30.21% | 2,868,649,055 |
| 2025-04-17 | 2025-04-15 | 2.851 | 987,682,699 | -6,579 | 30.21% | 2,816,136,497 |
| 2025-04-16 | 2025-04-14 | 2.787 | 987,689,278 | -6,580 | 30.21% | 2,753,107,004 |
| 2025-04-15 | 2025-04-11 | 2.724 | 987,695,858 | -21,618 | 30.21% | 2,690,076,673 |
| 2025-04-14 | 2025-04-10 | 2.660 | 987,717,476 | +187,987 | 30.21% | 2,627,085,499 |
| 2025-04-09 | 2025-04-07 | 2.521 | 987,529,489 | -206,786 | 30.20% | 2,490,003,054 |
| 2025-04-08 | 2025-04-03 | 2.819 | 987,736,275 | -458,689 | 30.21% | 2,784,763,630 |
| 2025-04-07 | 2025-04-02 | 2.819 | 988,194,964 | +68,615 | 30.22% | 2,786,056,830 |
| 2025-04-01 | 2025-03-28 | 2.798 | 988,126,349 | +518,845 | 30.22% | 2,764,837,997 |
| 2025-03-31 | 2025-03-27 | 2.809 | 987,607,504 | -28,198 | 30.20% | 2,773,893,409 |
| 2025-03-28 | 2025-03-26 | 2.809 | 987,635,702 | -67,675 | 30.20% | 2,773,972,609 |
| 2025-03-27 | 2025-03-25 | 2.819 | 987,703,377 | -54,517 | 30.21% | 2,784,670,879 |
| 2025-03-26 | 2025-03-24 | 2.809 | 987,757,894 | -108,092 | 30.21% | 2,774,315,809 |
| 2025-03-25 | 2025-03-21 | 2.809 | 987,865,986 | -56,396 | 30.21% | 2,774,619,407 |
| 2025-03-20 | 2025-03-18 | 2.819 | 987,922,382 | -28,199 | 30.21% | 2,785,288,329 |
| 2025-03-19 | 2025-03-17 | 2.809 | 987,950,581 | -18,798 | 30.21% | 2,774,857,009 |
| 2025-03-17 | 2025-03-13 | 2.745 | 987,969,379 | -46,997 | 30.21% | 2,711,843,675 |
| 2025-02-26 | 2025-02-24 | 2.798 | 988,016,376 | -28,198 | 30.22% | 2,764,530,286 |
| 2025-02-24 | 2025-02-20 | 2.798 | 988,044,574 | -37,598 | 30.22% | 2,764,609,185 |
| 2025-02-06 | 2025-02-04 | 2.692 | 988,082,172 | +9,400 | 30.22% | 2,659,592,167 |
| 2025-02-05 | 2025-02-03 | 2.617 | 988,072,772 | +17,859 | 30.22% | 2,585,982,011 |
| 2025-02-04 | 2025-01-28 | 2.628 | 988,054,913 | -24,439 | 30.22% | 2,596,447,203 |
| 2025-01-23 | 2025-01-21 | 2.596 | 988,079,352 | -23,498 | 30.22% | 2,564,974,848 |
| 2025-01-21 | 2025-01-17 | 2.607 | 988,102,850 | -14,099 | 30.22% | 2,575,548,289 |
| 2025-01-20 | 2025-01-16 | 2.596 | 988,116,949 | +46,997 | 30.22% | 2,565,072,447 |
| 2025-01-17 | 2025-01-15 | 2.564 | 988,069,952 | +16,918 | 30.22% | 2,533,414,171 |
| 2025-01-15 | 2025-01-13 | 2.553 | 988,053,034 | +26,319 | 30.22% | 2,522,858,881 |
| 2025-01-08 | 2025-01-06 | 2.585 | 988,026,715 | -16,919 | 30.22% | 2,554,326,575 |
| 2025-01-07 | 2025-01-03 | 2.585 | 988,043,634 | -56,396 | 30.22% | 2,554,370,315 |
| 2024-12-16 | 2024-12-12 | 2.564 | 988,100,030 | +32,897 | 30.22% | 2,533,491,291 |
| 2024-12-10 | 2024-12-06 | 2.521 | 988,067,133 | +30,078 | 30.22% | 2,491,358,695 |
| 2024-11-15 | 2024-11-13 | 2.490 | 988,037,055 | +15,979 | 30.22% | 2,459,747,629 |
| 2024-11-14 | 2024-11-12 | 2.511 | 988,021,076 | +27,258 | 30.22% | 2,480,730,993 |
| 2024-11-13 | 2024-11-11 | 2.532 | 987,993,818 | +76,135 | 30.22% | 2,501,685,117 |
| 2024-11-05 | 2024-11-01 | 2.575 | 987,917,683 | -940 | 30.21% | 2,543,534,225 |
| 2024-11-01 | 2024-10-30 | 2.511 | 987,918,623 | +18,799 | 30.21% | 2,480,473,753 |
| 2024-10-21 | 2024-10-17 | 2.607 | 987,899,824 | +182,348 | 30.21% | 2,575,019,090 |
| 2024-10-18 | 2024-10-16 | 2.617 | 987,717,476 | +20,678 | 30.21% | 2,585,052,131 |
| 2024-10-10 | 2024-10-08 | 2.628 | 987,696,798 | +34,778 | 30.21% | 2,595,506,135 |
| 2024-10-09 | 2024-10-07 | 2.904 | 987,662,020 | +382,554 | 30.21% | 2,868,616,296 |
| 2024-10-08 | 2024-10-04 | 2.766 | 987,279,466 | +581,821 | 30.19% | 2,730,957,320 |
| 2024-10-04 | 2024-10-02 | 2.649 | 986,697,645 | +26,318 | 30.18% | 2,613,875,508 |
| 2024-08-27 | 2024-08-23 | 2.383 | 986,671,327 | +15,979 | 30.18% | 2,351,375,488 |
| 2024-07-03 | 2024-06-28 | 2.736 | 986,655,348 | +65,777,434 | 30.17% | 2,699,240,577 |
| 2024-01-02 | 2023-12-28 | 2.702 | 920,877,914 | -877 | 30.17% | 2,487,798,955 |
| 2023-08-01 | 2023-07-28 | 2.633 | 920,878,791 | -7,018 | 30.17% | 2,424,819,012 |
| 2023-07-04 | 2023-06-30 | 2.975 | 920,885,809 | +49,278,638 | 30.18% | 2,739,381,999 |
| 2022-12-06 | 2022-12-02 | 2.963 | 871,607,171 | +830 | 30.18% | 2,582,294,472 |
| 2022-09-26 | 2022-09-22 | 2.951 | 871,606,341 | -913,361 | 30.17% | 2,571,794,891 |
| 2022-09-23 | 2022-09-21 | 2.999 | 872,519,702 | -597,837 | 30.21% | 2,616,522,377 |
| 2022-09-21 | 2022-09-19 | 2.999 | 873,117,539 | -577,079 | 30.23% | 2,618,315,178 |
| 2022-09-16 | 2022-09-14 | 3.011 | 873,694,618 | -5,812 | 30.25% | 2,630,568,001 |
| 2022-09-07 | 2022-09-05 | 3.011 | 873,700,430 | -166,066 | 30.25% | 2,630,585,500 |
| 2022-08-11 | 2022-08-09 | 3.059 | 873,866,496 | +20,094 | 30.25% | 2,673,182,869 |
| 2022-08-03 | 2022-08-01 | 3.035 | 873,846,402 | +60,614 | 30.25% | 2,652,073,201 |
| 2022-07-28 | 2022-07-26 | 3.047 | 873,785,788 | -174,369,062 | 30.25% | 2,662,412,611 |
| 2022-07-05 | 2022-06-30 | 3.174 | 1,048,154,850 | +42,040,282 | 36.29% | 3,327,161,208 |
| 2022-03-23 | 2022-03-21 | 3.149 | 1,006,114,568 | -34,272 | 36.29% | 3,168,465,870 |
| 2022-03-16 | 2022-03-14 | 3.212 | 1,006,148,840 | -15,941 | 36.29% | 3,231,692,800 |
| 2022-03-15 | 2022-03-11 | 3.224 | 1,006,164,781 | -7,970 | 36.29% | 3,244,368,001 |
| 2021-12-29 | 2021-12-24 | 3.287 | 1,006,172,751 | -2,391 | 36.29% | 3,307,514,201 |
| 2021-11-26 | 2021-11-24 | 3.275 | 1,006,175,142 | +66,631 | 36.29% | 3,294,897,930 |
| 2021-08-20 | 2021-08-18 | 3.212 | 1,006,108,511 | -87,672 | 36.29% | 3,231,563,265 |
| 2021-08-09 | 2021-08-05 | 3.212 | 1,006,196,183 | -8,768 | 36.29% | 3,231,844,863 |
| 2021-06-24 | 2021-06-22 | 3.212 | 1,006,204,951 | +797 | 36.29% | 3,231,873,025 |
| 2021-06-21 | 2021-06-17 | 3.187 | 1,006,204,154 | +7,971 | 36.29% | 3,206,621,477 |
| 2021-06-01 | 2021-05-28 | 3.212 | 1,006,196,183 | -136,292 | 36.29% | 3,231,844,863 |
| 2021-04-19 | 2021-04-15 | 3.212 | 1,006,332,475 | +159,405 | 36.29% | 3,232,282,625 |
| 2021-02-01 | 2021-01-28 | 3.275 | 1,006,173,070 | -8,767 | 36.29% | 3,294,891,145 |
| 2021-01-21 | 2021-01-19 | 3.287 | 1,006,181,837 | -6,376 | 36.29% | 3,307,544,068 |
| 2021-01-14 | 2021-01-12 | 3.199 | 1,006,188,213 | +239,107 | 36.29% | 3,219,194,970 |
| 2020-12-03 | 2020-12-01 | 3.275 | 1,005,949,106 | -797 | 36.28% | 3,294,157,736 |
| 2020-12-02 | 2020-11-30 | 3.187 | 1,005,949,903 | -797 | 36.28% | 3,205,811,217 |
| 2020-11-19 | 2020-11-17 | 3.174 | 1,005,950,700 | -2,391 | 36.28% | 3,193,192,443 |
| 2020-11-17 | 2020-11-13 | 3.187 | 1,005,953,091 | -31,084 | 36.28% | 3,205,821,377 |
| 2020-11-13 | 2020-11-11 | 3.174 | 1,005,984,175 | +20,723 | 36.28% | 3,193,298,703 |
| 2020-11-12 | 2020-11-10 | 3.174 | 1,005,963,452 | +4,782 | 36.28% | 3,193,232,922 |
| 2020-11-02 | 2020-10-29 | 3.187 | 1,005,958,670 | -189,692 | 36.28% | 3,205,839,157 |
| 2020-10-27 | 2020-10-22 | 3.187 | 1,006,148,362 | -14,346 | 36.29% | 3,206,443,676 |
| 2020-10-21 | 2020-10-19 | 3.262 | 1,006,162,708 | -797 | 36.29% | 3,282,233,239 |
| 2020-10-20 | 2020-10-16 | 3.187 | 1,006,163,505 | -1,594 | 36.29% | 3,206,491,935 |
| 2020-10-14 | 2020-10-09 | 3.187 | 1,006,165,099 | -3,188 | 36.29% | 3,206,497,015 |
| 2020-09-28 | 2020-09-24 | 3.199 | 1,006,168,287 | +2,391 | 36.29% | 3,219,131,218 |
| 2020-09-21 | 2020-09-17 | 3.199 | 1,006,165,896 | +797 | 36.29% | 3,219,123,569 |
| 2020-09-18 | 2020-09-16 | 3.199 | 1,006,165,099 | -98,832 | 36.29% | 3,219,121,019 |
| 2020-09-17 | 2020-09-15 | 3.199 | 1,006,263,931 | -11,955 | 36.29% | 3,219,437,221 |
| 2020-09-16 | 2020-09-14 | 3.199 | 1,006,275,886 | -15,940 | 36.29% | 3,219,475,470 |
| 2020-09-15 | 2020-09-11 | 3.199 | 1,006,291,826 | -11,956 | 36.29% | 3,219,526,469 |
| 2020-09-14 | 2020-09-10 | 3.199 | 1,006,303,782 | -11,955 | 36.29% | 3,219,564,721 |
| 2020-09-11 | 2020-09-09 | 3.199 | 1,006,315,737 | -155,420 | 36.29% | 3,219,602,969 |
| 2020-08-28 | 2020-08-26 | 3.199 | 1,006,471,157 | -93,252 | 36.30% | 3,220,100,220 |
| 2020-08-27 | 2020-08-25 | 3.212 | 1,006,564,409 | -62,965 | 36.30% | 3,233,027,584 |
| 2020-08-25 | 2020-08-21 | 3.224 | 1,006,627,374 | -15,941 | 36.31% | 3,245,859,628 |
| 2020-08-20 | 2020-08-18 | 3.199 | 1,006,643,315 | -39,851 | 36.31% | 3,220,651,021 |
| 2020-08-19 | 2020-08-17 | 3.212 | 1,006,683,166 | +202,445 | 36.31% | 3,233,409,024 |
| 2020-07-27 | 2020-07-23 | 3.262 | 1,006,480,721 | -1,594 | 36.30% | 3,283,270,639 |
| 2020-07-22 | 2020-07-20 | 3.250 | 1,006,482,315 | -5,580 | 36.30% | 3,270,647,854 |
| 2020-07-21 | 2020-07-17 | 3.199 | 1,006,487,895 | +14,347 | 36.30% | 3,220,153,771 |
| 2020-07-16 | 2020-07-14 | 3.287 | 1,006,473,548 | +25,505 | 36.30% | 3,308,502,987 |
| 2020-07-13 | 2020-07-09 | 3.375 | 1,006,448,043 | +157,014 | 36.30% | 3,396,812,025 |
| 2020-07-09 | 2020-07-07 | 3.363 | 1,006,291,029 | +132,306 | 36.29% | 3,383,656,511 |
| 2020-07-08 | 2020-07-06 | 3.388 | 1,006,158,723 | +179,331 | 36.29% | 3,408,459,479 |
| 2020-07-03 | 2020-06-30 | 3.605 | 1,005,979,392 | +64,067,958 | 36.28% | 3,626,170,780 |
| 2020-06-23 | 2020-06-19 | 3.618 | 941,911,434 | +12,687 | 36.28% | 3,407,851,980 |
| 2020-03-26 | 2020-03-24 | 3.712 | 941,898,747 | +6,716 | 36.28% | 3,496,156,607 |
| 2020-01-30 | 2020-01-24 | 3.859 | 941,892,031 | -2,985 | 36.28% | 3,634,967,232 |
| 2020-01-20 | 2020-01-16 | 3.913 | 941,895,016 | +81,343 | 36.28% | 3,685,464,568 |
| 2020-01-17 | 2020-01-15 | 3.953 | 941,813,673 | +95,522 | 36.28% | 3,723,007,379 |
| 2020-01-10 | 2020-01-08 | 3.966 | 941,718,151 | +3,731 | 36.27% | 3,735,248,863 |
| 2020-01-07 | 2020-01-03 | 3.913 | 941,714,420 | +35,821 | 36.27% | 3,684,757,928 |
| 2020-01-03 | 2019-12-31 | 3.832 | 941,678,599 | +431,341 | 36.27% | 3,608,906,443 |
| 2020-01-02 | 2019-12-27 | 3.873 | 941,247,258 | +504,475 | 36.26% | 3,645,091,686 |
| 2019-12-30 | 2019-12-24 | 3.873 | 940,742,783 | +336,566 | 36.24% | 3,643,138,047 |
| 2019-12-27 | 2019-12-20 | 3.886 | 940,406,217 | +230,596 | 36.22% | 3,654,436,159 |
| 2019-12-19 | 2019-12-17 | 3.899 | 940,175,621 | +379,849 | 36.22% | 3,666,138,473 |
| 2019-12-18 | 2019-12-16 | 3.886 | 939,795,772 | +214,178 | 36.20% | 3,652,063,958 |
| 2019-12-12 | 2019-12-10 | 3.819 | 939,581,594 | +320,147 | 36.19% | 3,588,279,389 |
| 2019-12-11 | 2019-12-09 | 3.806 | 939,261,447 | +4,478 | 36.18% | 3,574,470,577 |
| 2019-11-11 | 2019-11-07 | 4.288 | 939,256,969 | +2,985 | 36.18% | 4,027,553,280 |
| 2019-08-27 | 2019-08-23 | 4.020 | 939,253,984 | +746 | 36.18% | 3,775,819,200 |
| 2019-08-26 | 2019-08-22 | 4.033 | 939,253,238 | +126,865 | 36.18% | 3,788,402,255 |
| 2019-07-10 | 2019-07-08 | 4.114 | 939,126,373 | -37,313 | 36.17% | 3,863,396,679 |
| 2019-07-03 | 2019-06-28 | 4.309 | 939,163,686 | +19,176,007 | 36.18% | 4,046,858,467 |
| 2019-05-23 | 2019-05-21 | 4.514 | 919,987,679 | -10,966 | 36.18% | 4,153,001,819 |
| 2019-05-20 | 2019-05-16 | 4.528 | 919,998,645 | +19,007 | 36.18% | 4,165,636,326 |
| 2019-05-17 | 2019-05-15 | 4.487 | 919,979,638 | +2,924 | 36.18% | 4,127,796,032 |
| 2019-05-14 | 2019-05-09 | 4.542 | 919,976,714 | -263,170 | 36.18% | 4,178,121,729 |
| 2019-05-10 | 2019-05-08 | 4.446 | 920,239,884 | -22,662 | 36.19% | 4,091,198,801 |
| 2019-05-08 | 2019-05-06 | 4.596 | 920,262,546 | -21,199 | 36.19% | 4,229,774,306 |
| 2019-04-24 | 2019-04-18 | 4.651 | 920,283,745 | -50,441 | 36.19% | 4,280,227,358 |
| 2019-04-23 | 2019-04-17 | 4.651 | 920,334,186 | -35,821 | 36.19% | 4,280,461,958 |
| 2019-04-18 | 2019-04-16 | 4.637 | 920,370,007 | +804 | 36.19% | 4,268,038,477 |
| 2019-04-17 | 2019-04-15 | 4.651 | 920,369,203 | -27,779 | 36.19% | 4,280,624,822 |
| 2019-04-12 | 2019-04-10 | 4.665 | 920,396,982 | -731 | 36.19% | 4,293,344,475 |
| 2019-04-11 | 2019-04-09 | 4.637 | 920,397,713 | -36,551 | 36.19% | 4,268,166,959 |
| 2019-04-10 | 2019-04-08 | 4.678 | 920,434,264 | -31,434 | 36.19% | 4,306,109,346 |
| 2019-04-09 | 2019-04-04 | 4.665 | 920,465,698 | -29,972 | 36.20% | 4,293,665,012 |
| 2019-04-03 | 2019-04-01 | 4.637 | 920,495,670 | -228,081 | 36.20% | 4,268,621,215 |
| 2019-04-01 | 2019-03-28 | 4.596 | 920,723,751 | -266,094 | 36.21% | 4,231,894,128 |
| 2019-03-27 | 2019-03-25 | 4.610 | 920,989,845 | -2,193 | 36.22% | 4,245,715,731 |
| 2019-03-26 | 2019-03-22 | 4.692 | 920,992,038 | -14,621 | 36.22% | 4,321,317,398 |
| 2019-03-22 | 2019-03-20 | 4.733 | 921,006,659 | -29,972 | 36.22% | 4,359,182,379 |
| 2019-03-11 | 2019-03-07 | 4.706 | 921,036,631 | +32,165 | 36.22% | 4,334,125,833 |
| 2019-03-08 | 2019-03-06 | 4.733 | 921,004,466 | +83,337 | 36.22% | 4,359,172,000 |
| 2019-02-25 | 2019-02-21 | 4.719 | 920,921,129 | -4,824 | 36.21% | 4,346,179,937 |
| 2019-02-11 | 2019-02-04 | 4.815 | 920,925,953 | -45,324 | 36.21% | 4,434,386,527 |
| 2019-01-28 | 2019-01-24 | 4.760 | 920,971,277 | -29,241 | 36.22% | 4,384,211,532 |
| 2019-01-25 | 2019-01-23 | 4.774 | 921,000,518 | -111,116 | 36.22% | 4,396,949,440 |
| 2019-01-03 | 2018-12-31 | 4.651 | 921,111,634 | -293 | 36.22% | 4,284,077,859 |
| 2019-01-02 | 2018-12-27 | 4.624 | 921,111,927 | -5,848 | 36.22% | 4,258,878,755 |
| 2018-12-28 | 2018-12-24 | 4.637 | 921,117,775 | -109,654 | 36.22% | 4,271,506,107 |
| 2018-12-27 | 2018-12-20 | 4.815 | 921,227,429 | -160,826 | 36.23% | 4,435,838,175 |
| 2018-12-21 | 2018-12-19 | 4.774 | 921,388,255 | -103,075 | 36.23% | 4,398,800,536 |
| 2018-12-20 | 2018-12-18 | 4.733 | 921,491,330 | -146,206 | 36.24% | 4,361,476,358 |
| 2018-12-19 | 2018-12-17 | 4.801 | 921,637,536 | -43,861 | 36.24% | 4,425,205,475 |
| 2018-12-18 | 2018-12-14 | 4.788 | 921,681,397 | -263,170 | 36.24% | 4,412,808,049 |
| 2018-12-13 | 2018-12-11 | 4.788 | 921,944,567 | -402,066 | 36.25% | 4,414,068,049 |
| 2018-12-12 | 2018-12-10 | 4.706 | 922,346,633 | -21,930 | 36.27% | 4,340,290,314 |
| 2018-12-11 | 2018-12-07 | 4.801 | 922,368,563 | -84,800 | 36.27% | 4,428,715,471 |
| 2018-12-10 | 2018-12-06 | 4.733 | 922,453,363 | -102,343 | 36.27% | 4,366,029,720 |
| 2018-12-05 | 2018-12-03 | 4.719 | 922,555,706 | -73,103 | 36.28% | 4,353,894,133 |
| 2018-12-04 | 2018-11-30 | 4.719 | 922,628,809 | -46,055 | 36.28% | 4,354,239,134 |
| 2018-11-29 | 2018-11-27 | 4.637 | 922,674,864 | +2,193 | 36.28% | 4,278,726,807 |
| 2018-11-14 | 2018-11-12 | 4.637 | 922,672,671 | -14,620 | 36.28% | 4,278,716,638 |
| 2018-11-02 | 2018-10-31 | 4.624 | 922,687,291 | -14,621 | 36.28% | 4,266,162,652 |
| 2018-10-18 | 2018-10-15 | 4.624 | 922,701,912 | -6,433 | 36.28% | 4,266,230,254 |
| 2018-08-29 | 2018-08-27 | 4.651 | 922,708,345 | +83,882,577 | 36.28% | 4,291,504,140 |
| 2018-07-04 | 2018-06-29 | 5.658 | 838,825,768 | +82,342,981 | 36.28% | 4,745,909,778 |
| 2018-04-23 | 2018-04-19 | 5.703 | 756,482,787 | +6,592 | 36.28% | 4,314,453,358 |
| 2018-02-21 | 2018-02-15 | 6.340 | 756,476,195 | +3,297 | 36.28% | 4,796,345,181 |
| 2018-02-20 | 2018-02-13 | 6.189 | 756,472,898 | -109,439 | 36.28% | 4,681,579,677 |
| 2018-02-01 | 2018-01-30 | 6.583 | 756,582,337 | -30,326 | 36.29% | 4,980,636,082 |
| 2018-01-31 | 2018-01-29 | 6.704 | 756,612,663 | -81,090 | 36.29% | 5,072,648,360 |
| 2018-01-29 | 2018-01-25 | 6.629 | 756,693,753 | +5,934 | 36.29% | 5,015,802,972 |
| 2018-01-26 | 2018-01-24 | 6.871 | 756,687,819 | -36,260 | 36.29% | 5,199,407,157 |
| 2018-01-22 | 2018-01-18 | 6.447 | 756,724,079 | +131,853 | 36.29% | 4,878,264,750 |
| 2018-01-17 | 2018-01-15 | 6.295 | 756,592,226 | +5,274 | 36.29% | 4,762,652,052 |
| 2018-01-11 | 2018-01-09 | 6.189 | 756,586,952 | +109,439 | 36.29% | 4,682,285,523 |
| 2017-12-12 | 2017-12-08 | 5.764 | 756,477,513 | -660 | 36.28% | 4,360,321,398 |
| 2017-12-11 | 2017-12-07 | 5.688 | 756,478,173 | -21,096 | 36.28% | 4,302,952,502 |
| 2017-11-06 | 2017-11-02 | 6.007 | 756,499,269 | -659 | 36.28% | 4,544,044,559 |
| 2017-10-30 | 2017-10-26 | 5.961 | 756,499,928 | -3,297 | 36.28% | 4,509,623,908 |
| 2017-10-27 | 2017-10-25 | 6.007 | 756,503,225 | +4,459,280 | 36.28% | 4,544,068,322 |
| 2017-10-20 | 2017-10-18 | 5.976 | 752,043,945 | +23,514,064 | 36.07% | 4,494,468,320 |
| 2017-10-19 | 2017-10-17 | 5.946 | 728,529,881 | +16,481,667 | 34.94% | 4,331,839,121 |
| 2017-10-17 | 2017-10-13 | 5.931 | 712,048,214 | -5,969,001 | 34.15% | 4,223,038,509 |
| 2017-10-16 | 2017-10-12 | 5.931 | 718,017,215 | -2,856,602 | 34.44% | 4,258,439,653 |
| 2017-09-14 | 2017-09-12 | 5.961 | 720,873,817 | +34,282 | 34.58% | 4,297,250,640 |
| 2017-09-13 | 2017-09-11 | 5.976 | 720,839,535 | +129,875 | 34.57% | 4,307,980,239 |
| 2017-09-12 | 2017-09-08 | 5.870 | 720,709,660 | +282,826 | 34.57% | 4,230,680,132 |
| 2017-09-11 | 2017-09-07 | 5.916 | 720,426,834 | +216,899 | 34.55% | 4,261,802,999 |
| 2017-09-08 | 2017-09-06 | 5.916 | 720,209,935 | +837,268 | 34.54% | 4,260,519,897 |
| 2017-09-07 | 2017-09-05 | 5.961 | 719,372,667 | +150,972 | 34.50% | 4,288,302,031 |
| 2017-09-06 | 2017-09-04 | 5.961 | 719,221,695 | +110,098 | 34.50% | 4,287,402,061 |
| 2017-09-05 | 2017-09-01 | 5.976 | 719,111,597 | +580,154 | 34.49% | 4,297,653,499 |
| 2017-09-04 | 2017-08-31 | 5.976 | 718,531,443 | +296,670 | 34.46% | 4,294,186,303 |
| 2017-09-01 | 2017-08-30 | 5.931 | 718,234,773 | +186,573 | 34.45% | 4,259,729,953 |
| 2017-08-30 | 2017-08-28 | 5.855 | 718,048,200 | +21,756 | 34.44% | 4,204,165,319 |
| 2017-06-28 | 2017-06-26 | 5.857 | 718,026,444 | -9,889 | 34.44% | 4,205,335,757 |
| 2017-06-27 | 2017-06-23 | 5.810 | 718,036,333 | +13,238,960 | 34.44% | 4,172,105,599 |
| 2017-05-11 | 2017-05-09 | 5.687 | 704,797,373 | -77,653,354 | 34.44% | 4,008,049,922 |
| 2017-04-03 | 2017-03-30 | 5.841 | 782,450,727 | +9,060 | 38.23% | 4,570,564,322 |
| 2017-03-30 | 2017-03-28 | 6.011 | 782,441,667 | +19,413 | 38.23% | 4,703,515,699 |
| 2017-03-29 | 2017-03-27 | 5.965 | 782,422,254 | +45,298 | 38.23% | 4,667,126,001 |
| 2017-03-28 | 2017-03-24 | 5.996 | 782,376,956 | +114,539 | 38.23% | 4,691,036,400 |
| 2017-03-22 | 2017-03-20 | 6.104 | 782,262,417 | +3,364,978 | 38.22% | 4,774,969,348 |
| 2017-03-21 | 2017-03-17 | 6.104 | 778,897,439 | +258,845 | 38.06% | 4,754,429,352 |
| 2017-03-15 | 2017-03-13 | 6.243 | 778,638,594 | +10,354 | 38.05% | 4,861,142,119 |
| 2017-03-13 | 2017-03-09 | 6.197 | 778,628,240 | +69,888 | 38.05% | 4,824,980,368 |
| 2017-03-08 | 2017-03-06 | 6.212 | 778,558,352 | +46,592 | 38.04% | 4,836,578,578 |
| 2017-03-06 | 2017-03-02 | 6.181 | 778,511,760 | +65,358 | 38.04% | 4,812,227,998 |
| 2017-03-03 | 2017-03-01 | 6.166 | 778,446,402 | +330,027 | 38.04% | 4,799,794,439 |
| 2017-02-27 | 2017-02-23 | 6.181 | 778,116,375 | -18,767 | 38.02% | 4,809,783,998 |
| 2017-02-23 | 2017-02-21 | 6.104 | 778,135,142 | +215,209,153 | 38.02% | 4,749,776,253 |
| 2017-02-16 | 2017-02-14 | 6.320 | 562,925,989 | -22,002 | 27.51% | 3,557,915,541 |
| 2017-02-10 | 2017-02-08 | 6.135 | 562,947,991 | +7,119 | 27.51% | 3,453,661,802 |
| 2017-01-04 | 2016-12-30 | 6.104 | 562,940,872 | -6,472 | 27.51% | 3,436,219,547 |
| 2016-12-29 | 2016-12-23 | 5.950 | 562,947,344 | +34,513,034 | 27.51% | 3,349,265,153 |
| 2016-12-28 | 2016-12-22 | 6.073 | 528,434,310 | -6,471 | 25.82% | 3,209,257,648 |
| 2016-12-22 | 2016-12-20 | 5.795 | 528,440,781 | +26,531 | 25.82% | 3,062,306,248 |
| 2016-12-20 | 2016-12-16 | 6.073 | 528,414,250 | +625,757 | 25.82% | 3,209,135,821 |
| 2016-12-19 | 2016-12-15 | 5.888 | 527,788,493 | +647 | 25.79% | 3,107,462,669 |
| 2016-12-15 | 2016-12-13 | 5.965 | 527,787,846 | +6,471 | 25.79% | 3,148,239,159 |
| 2016-11-17 | 2016-11-15 | 5.764 | 527,781,375 | +64,711 | 25.79% | 3,042,173,080 |
| 2016-11-14 | 2016-11-10 | 5.888 | 527,716,664 | -4,530 | 25.79% | 3,107,039,761 |
| 2016-11-04 | 2016-11-02 | 5.687 | 527,721,194 | +471,744 | 25.79% | 3,001,051,042 |
| 2016-11-03 | 2016-11-01 | 5.749 | 527,249,450 | -5,176 | 25.76% | 3,030,959,283 |
| 2016-10-27 | 2016-10-25 | 5.996 | 527,254,626 | +1,941 | 25.76% | 3,161,354,157 |
| 2016-10-26 | 2016-10-24 | 6.089 | 527,252,685 | +883,307 | 25.76% | 3,210,229,259 |
| 2016-10-24 | 2016-10-19 | 5.841 | 526,369,378 | +5,824 | 25.72% | 3,074,704,919 |
| 2016-09-30 | 2016-09-28 | 6.181 | 526,363,554 | -3,236 | 25.72% | 3,253,619,999 |
| 2016-09-28 | 2016-09-26 | 6.089 | 526,366,790 | -1,941 | 25.72% | 3,204,835,401 |
| 2016-09-23 | 2016-09-21 | 6.150 | 526,368,731 | -1,294 | 25.72% | 3,237,383,739 |
| 2016-09-08 | 2016-09-06 | 6.320 | 526,370,025 | -152,071 | 25.72% | 3,326,867,348 |
| 2016-09-06 | 2016-09-02 | 6.150 | 526,522,096 | -3,236 | 25.73% | 3,238,326,997 |
| 2016-09-05 | 2016-09-01 | 5.965 | 526,525,332 | +5,974,131 | 25.73% | 3,140,708,300 |
| 2016-07-25 | 2016-07-21 | 5.532 | 520,551,201 | -19,413 | 25.44% | 2,879,834,342 |
| 2016-07-21 | 2016-07-19 | 5.501 | 520,570,614 | -59,534 | 25.44% | 2,863,852,680 |
| 2016-07-20 | 2016-07-18 | 5.440 | 520,630,148 | -23,943 | 25.44% | 2,831,998,399 |
| 2016-07-07 | 2016-07-05 | 5.440 | 520,654,091 | -1,942 | 25.44% | 2,832,128,638 |
| 2016-06-29 | 2016-06-27 | 5.486 | 520,656,033 | -71,829 | 25.44% | 2,856,276,752 |
| 2016-06-28 | 2016-06-24 | 5.409 | 520,727,862 | -99,655 | 25.44% | 2,816,436,000 |
| 2016-06-27 | 2016-06-23 | 5.440 | 520,827,517 | -1,294 | 25.45% | 2,833,071,999 |
| 2016-06-24 | 2016-06-22 | 5.424 | 520,828,811 | -18,767 | 25.45% | 2,825,030,518 |
| 2016-06-22 | 2016-06-20 | 5.909 | 520,847,578 | +26,395,570 | 25.45% | 3,077,689,514 |
| 2016-06-13 | 2016-06-08 | 5.665 | 494,452,008 | +55,289 | 25.45% | 2,800,985,881 |
| 2016-06-10 | 2016-06-07 | 5.714 | 494,396,719 | +1,228 | 25.45% | 2,824,816,409 |
| 2016-06-08 | 2016-06-06 | 5.714 | 494,395,491 | +767,897 | 25.45% | 2,824,809,392 |
| 2016-06-06 | 2016-06-02 | 5.665 | 493,627,594 | +315,144 | 25.41% | 2,796,315,717 |
| 2016-06-03 | 2016-06-01 | 5.714 | 493,312,450 | +3,072 | 25.39% | 2,818,621,261 |
| 2016-05-31 | 2016-05-27 | 5.730 | 493,309,378 | +1,612,582 | 25.39% | 2,826,633,918 |
| 2016-05-30 | 2016-05-26 | 5.730 | 491,696,796 | +14,743 | 25.31% | 2,817,393,917 |
| 2016-05-27 | 2016-05-25 | 5.697 | 491,682,053 | +89,076 | 25.31% | 2,801,302,001 |
| 2016-05-26 | 2016-05-24 | 5.779 | 491,592,977 | -12,286 | 25.30% | 2,840,805,851 |
| 2016-05-25 | 2016-05-23 | 5.697 | 491,605,263 | +160,951 | 25.30% | 2,800,864,499 |
| 2016-05-04 | 2016-04-29 | 6.088 | 491,444,312 | +17,313,908 | 25.30% | 2,991,943,899 |
| 2016-04-28 | 2016-04-26 | 6.104 | 474,130,404 | +565,171 | 24.40% | 2,894,253,747 |
| 2016-04-27 | 2016-04-25 | 6.121 | 473,565,233 | +307,159 | 24.38% | 2,898,512,561 |
| 2016-04-26 | 2016-04-22 | 6.202 | 473,258,074 | +60,817 | 24.36% | 2,935,151,607 |
| 2016-04-25 | 2016-04-21 | 6.186 | 473,197,257 | +62,660 | 24.36% | 2,927,071,600 |
| 2016-04-21 | 2016-04-19 | 6.186 | 473,134,597 | +61,432 | 24.35% | 2,926,684,002 |
| 2016-04-20 | 2016-04-18 | 6.186 | 473,073,165 | +20,887 | 24.35% | 2,926,304,000 |
| 2016-04-19 | 2016-04-15 | 6.186 | 473,052,278 | +307,158 | 24.35% | 2,926,174,798 |
| 2016-04-18 | 2016-04-14 | 6.186 | 472,745,120 | +882,159 | 24.33% | 2,924,274,801 |
| 2016-04-15 | 2016-04-13 | 6.186 | 471,862,961 | -136,992 | 24.29% | 2,918,818,002 |
| 2016-04-13 | 2016-04-11 | 6.218 | 471,999,953 | +229,754 | 24.30% | 2,935,032,058 |
| 2016-04-12 | 2016-04-08 | 6.186 | 471,770,199 | +1,535,792 | 24.28% | 2,918,244,201 |
| 2016-04-11 | 2016-04-07 | 6.186 | 470,234,407 | +122,249 | 24.20% | 2,908,744,202 |
| 2016-04-08 | 2016-04-06 | 6.202 | 470,112,158 | -355,075 | 24.20% | 2,915,640,603 |
| 2016-04-07 | 2016-04-05 | 6.218 | 470,467,233 | -213,168 | 24.22% | 2,925,501,162 |
| 2016-04-01 | 2016-03-30 | 6.088 | 470,680,401 | -12,286 | 24.23% | 2,865,531,902 |
| 2016-03-18 | 2016-03-16 | 5.551 | 470,692,687 | +129,007 | 24.23% | 2,612,759,050 |
| 2016-02-02 | 2016-01-29 | 5.649 | 470,563,680 | -1,229 | 24.22% | 2,658,002,647 |
| 2016-02-01 | 2016-01-28 | 5.583 | 470,564,909 | +18,429 | 24.22% | 2,627,369,709 |
| 2016-01-29 | 2016-01-27 | 5.535 | 470,546,480 | +16,789,282 | 24.22% | 2,604,287,802 |
| 2016-01-28 | 2016-01-26 | 5.453 | 453,757,198 | +359,375 | 23.36% | 2,474,433,947 |
| 2016-01-27 | 2016-01-25 | 5.486 | 453,397,823 | +368,590 | 23.34% | 2,487,235,240 |
| 2016-01-20 | 2016-01-18 | 5.551 | 453,029,233 | -173,852 | 23.32% | 2,514,711,320 |
| 2016-01-19 | 2016-01-15 | 5.518 | 453,203,085 | -146,207 | 23.33% | 2,500,921,652 |
| 2016-01-18 | 2016-01-14 | 5.502 | 453,349,292 | +390,706 | 23.34% | 2,494,348,740 |
| 2016-01-15 | 2016-01-13 | 5.518 | 452,958,586 | -122,864 | 23.32% | 2,499,572,427 |
| 2016-01-14 | 2016-01-12 | 5.502 | 453,081,450 | -88,462 | 23.32% | 2,492,875,061 |
| 2016-01-13 | 2016-01-11 | 5.356 | 453,169,912 | +484,082 | 23.33% | 2,426,970,493 |
| 2016-01-12 | 2016-01-08 | 5.665 | 452,685,830 | -96,448 | 23.30% | 2,564,387,641 |
| 2016-01-11 | 2016-01-07 | 5.502 | 452,782,278 | +1,538,864 | 23.31% | 2,491,229,003 |
| 2016-01-08 | 2016-01-06 | 5.535 | 451,243,414 | +52,217 | 23.23% | 2,497,453,002 |
| 2016-01-07 | 2016-01-05 | 5.535 | 451,191,197 | +3,072 | 23.22% | 2,497,164,001 |
| 2016-01-05 | 2015-12-31 | 5.714 | 451,188,125 | +12,160,403 | 23.22% | 2,577,937,049 |
| 2015-12-18 | 2015-12-16 | 5.535 | 439,027,722 | +6,143 | 22.60% | 2,429,844,000 |
| 2015-12-16 | 2015-12-14 | 5.421 | 439,021,579 | +1,843 | 22.60% | 2,379,784,501 |
| 2015-12-08 | 2015-12-04 | 5.518 | 439,019,736 | +24,573 | 22.60% | 2,422,653,331 |
| 2015-12-07 | 2015-12-03 | 5.551 | 438,995,163 | -39,931 | 22.60% | 2,436,809,869 |
| 2015-12-02 | 2015-11-30 | 5.518 | 439,035,094 | +61,432 | 22.60% | 2,422,738,081 |
| 2015-11-26 | 2015-11-24 | 5.551 | 438,973,662 | -33,787 | 22.60% | 2,436,690,520 |
| 2015-11-24 | 2015-11-20 | 5.583 | 439,007,449 | -9,215 | 22.60% | 2,451,170,607 |
| 2015-11-20 | 2015-11-18 | 5.649 | 439,016,664 | -7,372 | 22.60% | 2,479,807,739 |
| 2015-11-19 | 2015-11-17 | 5.600 | 439,024,036 | +32,559 | 22.60% | 2,458,409,760 |
| 2015-11-18 | 2015-11-16 | 5.551 | 438,991,477 | +176,309 | 22.60% | 2,436,789,409 |
| 2015-11-12 | 2015-11-10 | 5.600 | 438,815,168 | +510,497 | 22.59% | 2,457,240,158 |
| 2015-11-11 | 2015-11-09 | 5.649 | 438,304,671 | -136,993 | 22.56% | 2,475,786,010 |
| 2015-11-10 | 2015-11-06 | 5.535 | 438,441,664 | +1,843 | 22.57% | 2,426,600,402 |
| 2015-11-09 | 2015-11-05 | 5.583 | 438,439,821 | +9,829 | 22.57% | 2,448,001,292 |
| 2015-11-06 | 2015-11-04 | 5.583 | 438,429,992 | +55,289 | 22.57% | 2,447,946,412 |
| 2015-11-05 | 2015-11-03 | 5.616 | 438,374,703 | +58,974 | 22.56% | 2,461,909,650 |
| 2015-11-04 | 2015-11-02 | 5.535 | 438,315,729 | +47,303 | 22.56% | 2,425,903,402 |
| 2015-11-03 | 2015-10-30 | 5.437 | 438,268,426 | +129,006 | 22.56% | 2,382,836,159 |
| 2015-10-29 | 2015-10-27 | 5.730 | 438,139,420 | +156,037 | 22.55% | 2,510,513,282 |
| 2015-10-19 | 2015-10-15 | 5.974 | 437,983,383 | -1,229 | 22.54% | 2,616,563,199 |
| 2015-10-14 | 2015-10-12 | 5.990 | 437,984,612 | -614 | 22.54% | 2,623,700,161 |
| 2015-10-13 | 2015-10-09 | 5.990 | 437,985,226 | -84,776 | 22.54% | 2,623,703,839 |
| 2015-10-12 | 2015-10-08 | 5.925 | 438,070,002 | -67,575 | 22.55% | 2,595,687,641 |
| 2015-10-05 | 2015-09-30 | 5.518 | 438,137,577 | +33,993,226 | 22.55% | 2,417,785,291 |
| 2015-10-02 | 2015-09-29 | 5.535 | 404,144,351 | +54,675 | 20.80% | 2,236,778,402 |
| 2015-09-07 | 2015-09-02 | 5.567 | 404,089,676 | -347,089 | 20.80% | 2,249,631,538 |
| 2015-09-01 | 2015-08-28 | 5.600 | 404,436,765 | -3,686 | 20.82% | 2,264,730,877 |
| 2015-08-28 | 2015-08-26 | 5.421 | 404,440,451 | -1,843 | 20.82% | 2,192,332,138 |
| 2015-08-27 | 2015-08-25 | 5.095 | 404,442,294 | -13,515 | 20.82% | 2,060,669,928 |
| 2015-08-26 | 2015-08-24 | 4.965 | 404,455,809 | +3,686 | 20.82% | 2,008,068,149 |
| 2015-08-25 | 2015-08-21 | 5.535 | 404,452,123 | +537,527 | 20.82% | 2,238,481,798 |
| 2015-08-24 | 2015-08-20 | 5.811 | 403,914,596 | +1,331,839 | 20.79% | 2,347,282,139 |
| 2015-08-21 | 2015-08-19 | 5.844 | 402,582,757 | +215,625 | 20.72% | 2,352,649,060 |
| 2015-08-20 | 2015-08-18 | 5.844 | 402,367,132 | +172,009 | 20.71% | 2,351,388,971 |
| 2015-08-19 | 2015-08-17 | 5.909 | 402,195,123 | +426,336 | 20.70% | 2,376,571,890 |
| 2015-08-18 | 2015-08-14 | 6.023 | 401,768,787 | +363,061 | 20.68% | 2,419,833,299 |
| 2015-08-17 | 2015-08-13 | 6.039 | 401,405,726 | +124,706 | 20.66% | 2,424,180,781 |
| 2015-08-14 | 2015-08-12 | 6.023 | 401,281,020 | +440,466 | 20.66% | 2,416,895,503 |
| 2015-08-13 | 2015-08-11 | 6.023 | 400,840,554 | +62,660 | 20.63% | 2,414,242,598 |
| 2015-08-12 | 2015-08-10 | 6.056 | 400,777,894 | +19,044 | 20.63% | 2,426,913,120 |
| 2015-08-11 | 2015-08-07 | 6.023 | 400,758,850 | +70,646 | 20.63% | 2,413,750,499 |
| 2015-08-10 | 2015-08-06 | 6.039 | 400,688,204 | +130,850 | 20.62% | 2,419,847,502 |
| 2015-08-07 | 2015-08-05 | 6.039 | 400,557,354 | +45,459 | 20.62% | 2,419,057,269 |
| 2015-08-06 | 2015-08-04 | 6.039 | 400,511,895 | +473,639 | 20.62% | 2,418,782,732 |
| 2015-08-05 | 2015-08-03 | 6.039 | 400,038,256 | +190,438 | 20.59% | 2,415,922,318 |
| 2015-08-04 | 2015-07-31 | 6.023 | 399,847,818 | +175,694 | 20.58% | 2,408,263,399 |
| 2015-08-03 | 2015-07-30 | 6.023 | 399,672,124 | +164,023 | 20.57% | 2,407,205,203 |
| 2015-07-31 | 2015-07-29 | 6.007 | 399,508,101 | +633,361 | 20.56% | 2,399,714,011 |
| 2015-07-30 | 2015-07-28 | 5.925 | 398,874,740 | +530,770 | 20.53% | 2,363,444,719 |
| 2015-07-29 | 2015-07-27 | 6.023 | 398,343,970 | +922,704 | 20.50% | 2,399,205,798 |
| 2015-07-28 | 2015-07-24 | 6.072 | 397,421,266 | +105,662 | 20.46% | 2,413,056,358 |
| 2015-07-27 | 2015-07-23 | 6.039 | 397,315,604 | +116,106 | 20.45% | 2,399,479,601 |
| 2015-07-24 | 2015-07-22 | 6.007 | 397,199,498 | +9,215 | 20.44% | 2,385,846,990 |
| 2015-07-23 | 2015-07-21 | 6.121 | 397,190,283 | -25,187 | 20.44% | 2,431,050,559 |
| 2015-07-22 | 2015-07-20 | 5.942 | 397,215,470 | +8,600 | 20.45% | 2,360,079,049 |
| 2015-07-21 | 2015-07-17 | 6.007 | 397,206,870 | +16,587 | 20.45% | 2,385,891,271 |
| 2015-07-20 | 2015-07-16 | 6.023 | 397,190,283 | +697,249 | 20.44% | 2,392,257,199 |
| 2015-07-17 | 2015-07-15 | 6.056 | 396,493,034 | +291,187 | 20.41% | 2,400,966,123 |
| 2015-07-16 | 2015-07-14 | 6.072 | 396,201,847 | +530,770 | 20.39% | 2,405,652,308 |
| 2015-07-15 | 2015-07-13 | 6.153 | 395,671,077 | +1,228 | 20.37% | 2,434,633,737 |
| 2015-07-14 | 2015-07-10 | 5.990 | 395,669,849 | +62,046 | 20.37% | 2,370,218,081 |
| 2015-07-10 | 2015-07-08 | 5.649 | 395,607,803 | +14,129 | 20.36% | 2,234,610,601 |
| 2015-07-09 | 2015-07-07 | 6.056 | 395,593,674 | +1,234,777 | 20.36% | 2,395,520,043 |
| 2015-07-08 | 2015-07-06 | 6.251 | 394,358,897 | +1,239,078 | 20.30% | 2,465,076,483 |
| 2015-07-07 | 2015-07-03 | 6.511 | 393,119,819 | +174,466 | 20.23% | 2,559,719,998 |
| 2015-07-03 | 2015-06-30 | 6.560 | 392,945,353 | +146,821 | 20.23% | 2,577,773,378 |
| 2015-07-02 | 2015-06-29 | 6.381 | 392,798,532 | +2,132,294 | 20.22% | 2,506,475,442 |
| 2015-06-30 | 2015-06-26 | 6.397 | 390,666,238 | +1,490,333 | 20.11% | 2,499,228,482 |
| 2015-06-29 | 2015-06-25 | 6.446 | 389,175,905 | +20,887 | 20.03% | 2,508,699,601 |
| 2015-06-26 | 2015-06-24 | 6.544 | 389,155,018 | +52,831 | 20.03% | 2,546,573,520 |
| 2015-06-23 | 2015-06-19 | 6.381 | 389,102,187 | +92,148 | 20.03% | 2,482,888,801 |
| 2015-06-19 | 2015-06-17 | 6.479 | 389,010,039 | +228,526 | 20.02% | 2,520,295,198 |
| 2015-06-16 | 2015-06-12 | 6.495 | 388,781,513 | +1,409,857 | 20.01% | 2,525,143,318 |
| 2015-06-15 | 2015-06-11 | 6.414 | 387,371,656 | +1,410,472 | 19.94% | 2,484,457,620 |
| 2015-06-12 | 2015-06-10 | 6.397 | 385,961,184 | +17,200 | 19.87% | 2,469,128,607 |
| 2015-06-08 | 2015-06-04 | 6.707 | 385,943,984 | +927,005 | 19.87% | 2,588,385,883 |
| 2015-06-05 | 2015-06-03 | 6.576 | 385,016,979 | +3,081,413 | 19.82% | 2,532,029,598 |
| 2015-06-04 | 2015-06-02 | 7.164 | 381,935,566 | +444,766 | 19.66% | 2,736,286,970 |
| 2015-06-03 | 2015-06-01 | 7.113 | 381,490,800 | +18,480,765 | 19.64% | 2,713,531,810 |
| 2015-06-02 | 2015-05-29 | 7.027 | 363,010,035 | +350,909 | 19.63% | 2,551,044,122 |
| 2015-06-01 | 2015-05-28 | 6.925 | 362,659,126 | +1,754,542 | 19.61% | 2,511,372,598 |
| 2015-05-28 | 2015-05-26 | 7.096 | 360,904,584 | +718,192 | 19.51% | 2,560,931,797 |
| 2015-05-27 | 2015-05-22 | 6.891 | 360,186,392 | +1,157,998 | 19.47% | 2,481,931,920 |
| 2015-05-26 | 2015-05-21 | 6.822 | 359,028,394 | +22,809 | 19.41% | 2,449,397,158 |
| 2015-05-22 | 2015-05-20 | 6.925 | 359,005,585 | -1,755 | 19.41% | 2,486,072,248 |
| 2015-05-21 | 2015-05-19 | 6.959 | 359,007,340 | -63,163 | 19.41% | 2,498,361,361 |
| 2015-05-20 | 2015-05-18 | 6.856 | 359,070,503 | +7,603 | 19.41% | 2,461,963,558 |
| 2015-05-19 | 2015-05-15 | 6.925 | 359,062,900 | -8,773 | 19.41% | 2,486,469,148 |
| 2015-05-18 | 2015-05-14 | 6.839 | 359,071,673 | +17,545 | 19.41% | 2,455,832,000 |
| 2015-05-14 | 2015-05-12 | 6.925 | 359,054,128 | +267,276 | 19.41% | 2,486,408,403 |
| 2015-05-13 | 2015-05-11 | 7.062 | 358,786,852 | -37,431 | 19.40% | 2,533,635,227 |
| 2015-05-12 | 2015-05-08 | 6.959 | 358,824,283 | -71,590,572 | 19.40% | 2,497,087,453 |
| 2015-05-11 | 2015-05-07 | 6.788 | 430,414,855 | +5,849 | 23.27% | 2,921,697,683 |
| 2015-05-08 | 2015-05-06 | 6.942 | 430,409,006 | -31,582 | 23.27% | 2,987,892,039 |
| 2015-05-07 | 2015-05-05 | 6.874 | 430,440,588 | +20,470 | 23.27% | 2,958,671,761 |
| 2015-05-06 | 2015-05-04 | 7.096 | 430,420,118 | -2,924 | 23.27% | 3,054,204,948 |
| 2015-05-05 | 2015-04-30 | 7.130 | 430,423,042 | -11,697 | 23.27% | 3,068,944,857 |
| 2015-04-30 | 2015-04-28 | 7.113 | 430,434,739 | -1,755 | 23.27% | 3,061,668,477 |
| 2015-04-24 | 2015-04-22 | 6.737 | 430,436,494 | -70,182 | 23.27% | 2,899,765,140 |
| 2015-04-23 | 2015-04-21 | 6.686 | 430,506,676 | -3,509 | 23.28% | 2,878,154,912 |
| 2015-04-22 | 2015-04-20 | 6.515 | 430,510,185 | +29,243 | 23.28% | 2,804,567,672 |
| 2015-04-21 | 2015-04-17 | 6.686 | 430,480,942 | +15,206 | 23.27% | 2,877,982,868 |
| 2015-04-20 | 2015-04-16 | 6.737 | 430,465,736 | +58,484 | 23.27% | 2,899,962,138 |
| 2015-04-17 | 2015-04-15 | 6.703 | 430,407,252 | -23,394 | 23.27% | 2,884,849,523 |
| 2015-04-16 | 2015-04-14 | 6.549 | 430,430,646 | +227,506 | 23.27% | 2,818,768,933 |
| 2015-04-15 | 2015-04-13 | 6.720 | 430,203,140 | +21,055 | 23.26% | 2,890,837,261 |
| 2015-04-14 | 2015-04-10 | 6.429 | 430,182,085 | +61,993 | 23.26% | 2,765,652,957 |
| 2015-04-13 | 2015-04-09 | 6.395 | 430,120,092 | -146,796 | 23.26% | 2,750,545,603 |
| 2015-04-10 | 2015-04-08 | 6.412 | 430,266,888 | +1,539,903 | 23.26% | 2,758,841,248 |
| 2015-04-09 | 2015-04-02 | 6.155 | 428,726,985 | +5,263 | 23.18% | 2,639,008,798 |
| 2015-04-08 | 2015-04-01 | 6.036 | 428,721,722 | +1,662,136 | 23.18% | 2,587,662,972 |
| 2015-04-02 | 2015-03-31 | 5.967 | 427,059,586 | +827,559 | 23.09% | 2,548,422,432 |
| 2015-04-01 | 2015-03-30 | 5.899 | 426,232,027 | +17,546 | 23.04% | 2,514,332,401 |
| 2015-03-31 | 2015-03-27 | 5.865 | 426,214,481 | -90,067 | 23.04% | 2,499,653,658 |
| 2015-03-30 | 2015-03-26 | 5.899 | 426,304,548 | +13,452 | 23.05% | 2,514,760,201 |
| 2015-03-27 | 2015-03-25 | 5.984 | 426,291,096 | -11,112 | 23.05% | 2,551,125,498 |
| 2015-03-25 | 2015-03-23 | 6.002 | 426,302,208 | -36,261 | 23.05% | 2,558,481,117 |
| 2015-03-23 | 2015-03-19 | 5.899 | 426,338,469 | +6,433 | 23.05% | 2,514,960,300 |
| 2015-03-20 | 2015-03-18 | 5.916 | 426,332,036 | +11,697 | 23.05% | 2,522,211,982 |
| 2015-03-19 | 2015-03-17 | 5.831 | 426,320,339 | -2,339 | 23.05% | 2,485,695,632 |
| 2015-03-16 | 2015-03-12 | 5.779 | 426,322,678 | -10,527 | 23.05% | 2,463,840,859 |
| 2015-03-13 | 2015-03-11 | 5.813 | 426,333,205 | -8,773 | 23.05% | 2,478,480,998 |
| 2015-03-12 | 2015-03-10 | 5.796 | 426,341,978 | -269,030 | 23.05% | 2,471,242,199 |
| 2015-03-10 | 2015-03-06 | 5.779 | 426,611,008 | -11,112 | 23.07% | 2,465,507,201 |
| 2015-03-09 | 2015-03-05 | 5.796 | 426,622,120 | -14,621 | 23.07% | 2,472,866,010 |
| 2015-03-06 | 2015-03-04 | 5.796 | 426,636,741 | +16,960 | 23.07% | 2,472,950,759 |
| 2015-03-05 | 2015-03-03 | 5.882 | 426,619,781 | -38,015 | 23.07% | 2,509,325,203 |
| 2015-03-03 | 2015-02-27 | 5.899 | 426,657,796 | -34,506 | 23.07% | 2,516,844,002 |
| 2015-03-02 | 2015-02-26 | 5.882 | 426,692,302 | -20,469 | 23.07% | 2,509,751,762 |
| 2015-02-27 | 2015-02-25 | 5.813 | 426,712,771 | +8,772 | 23.07% | 2,480,687,598 |
| 2015-02-16 | 2015-02-12 | 5.831 | 426,703,999 | -10,527 | 23.07% | 2,487,932,593 |
| 2015-02-13 | 2015-02-11 | 5.779 | 426,714,526 | -7,640,445 | 23.07% | 2,466,105,461 |
| 2015-02-12 | 2015-02-10 | 5.796 | 434,354,971 | -12,727,447 | 23.48% | 2,517,688,591 |
| 2015-02-11 | 2015-02-09 | 5.779 | 447,082,418 | +17,546 | 24.17% | 2,583,817,342 |
| 2015-02-10 | 2015-02-06 | 5.779 | 447,064,872 | +16,376 | 24.17% | 2,583,715,939 |
| 2015-02-09 | 2015-02-05 | 5.933 | 447,048,496 | -78,370 | 24.17% | 2,652,415,947 |
| 2015-02-06 | 2015-02-04 | 5.779 | 447,126,866 | -23,394 | 24.17% | 2,584,074,220 |
| 2015-02-04 | 2015-02-02 | 5.711 | 447,150,260 | +2,340 | 24.18% | 2,553,627,061 |
| 2015-02-02 | 2015-01-29 | 5.728 | 447,147,920 | +24,563 | 24.18% | 2,561,259,247 |
| 2015-01-30 | 2015-01-28 | 5.831 | 447,123,357 | -8,773 | 24.17% | 2,606,989,331 |
| 2015-01-29 | 2015-01-27 | 5.813 | 447,132,130 | +34,506 | 24.17% | 2,599,395,202 |
| 2015-01-27 | 2015-01-23 | 5.813 | 447,097,624 | -8,187 | 24.17% | 2,599,194,602 |
| 2015-01-26 | 2015-01-22 | 5.813 | 447,105,811 | +67,842 | 24.17% | 2,599,242,197 |
| 2015-01-23 | 2015-01-21 | 5.813 | 447,037,969 | +7,603 | 24.17% | 2,598,847,799 |
| 2015-01-22 | 2015-01-20 | 5.711 | 447,030,366 | +76,030 | 24.17% | 2,552,942,359 |
| 2015-01-20 | 2015-01-16 | 5.813 | 446,954,336 | +46,788 | 24.17% | 2,598,361,600 |
| 2015-01-19 | 2015-01-15 | 5.848 | 446,907,548 | -47,373 | 24.16% | 2,613,372,479 |
| 2015-01-16 | 2015-01-14 | 5.831 | 446,954,921 | +13,452 | 24.17% | 2,606,007,251 |
| 2015-01-14 | 2015-01-12 | 5.848 | 446,941,469 | +28,657 | 24.16% | 2,613,570,838 |
| 2015-01-13 | 2015-01-09 | 5.967 | 446,912,812 | +67,842 | 24.16% | 2,666,893,971 |
| 2015-01-12 | 2015-01-08 | 5.933 | 446,844,970 | +8,773 | 24.16% | 2,651,208,393 |
| 2015-01-08 | 2015-01-06 | 6.070 | 446,836,197 | -4,679 | 24.16% | 2,712,278,101 |
| 2015-01-07 | 2015-01-05 | 6.087 | 446,840,876 | +105,273 | 24.16% | 2,719,946,802 |
| 2015-01-06 | 2015-01-02 | 6.019 | 446,735,603 | +11,697 | 24.15% | 2,688,751,999 |
| 2015-01-02 | 2014-12-29 | 5.950 | 446,723,906 | +5,263 | 24.15% | 2,658,128,399 |
| 2014-12-30 | 2014-12-24 | 5.813 | 446,718,643 | -35,675 | 24.15% | 2,596,991,403 |
| 2014-12-29 | 2014-12-22 | 5.865 | 446,754,318 | -5,849 | 24.15% | 2,620,115,259 |
| 2014-12-23 | 2014-12-19 | 5.813 | 446,760,167 | -2,339 | 24.15% | 2,597,232,802 |
| 2014-12-22 | 2014-12-18 | 5.762 | 446,762,506 | +5,848 | 24.15% | 2,574,329,519 |
| 2014-12-19 | 2014-12-17 | 5.813 | 446,756,658 | -35,090 | 24.15% | 2,597,212,402 |
| 2014-12-18 | 2014-12-16 | 5.711 | 446,791,748 | +8,772 | 24.16% | 2,551,579,637 |
| 2014-12-17 | 2014-12-15 | 5.779 | 446,782,976 | +30,412 | 24.16% | 2,582,086,781 |
| 2014-12-16 | 2014-12-12 | 5.848 | 446,752,564 | -2,339 | 24.15% | 2,612,466,182 |
| 2014-12-15 | 2014-12-11 | 5.796 | 446,754,903 | +2,339 | 24.15% | 2,589,563,370 |
| 2014-12-11 | 2014-12-09 | 5.813 | 446,752,564 | +39,770 | 24.15% | 2,597,188,602 |
| 2014-12-10 | 2014-12-08 | 6.087 | 446,712,794 | -762,641 | 24.15% | 2,719,167,160 |
| 2014-12-09 | 2014-12-05 | 5.848 | 447,475,435 | +45,618 | 24.19% | 2,616,693,300 |
| 2014-12-08 | 2014-12-04 | 5.813 | 447,429,817 | -51,466 | 24.19% | 2,601,125,801 |
| 2014-12-05 | 2014-12-03 | 5.831 | 447,481,283 | +39,769 | 24.19% | 2,609,076,248 |
| 2014-12-04 | 2014-12-02 | 5.762 | 447,441,514 | -16,376 | 24.19% | 2,578,242,091 |
| 2014-12-03 | 2014-12-01 | 5.694 | 447,457,890 | +70,182 | 24.19% | 2,547,733,053 |
| 2014-12-02 | 2014-11-28 | 5.762 | 447,387,708 | -11,697 | 24.19% | 2,577,932,051 |
| 2014-12-01 | 2014-11-27 | 5.677 | 447,399,405 | -11,697 | 24.19% | 2,539,750,201 |
| 2014-11-28 | 2014-11-26 | 5.642 | 447,411,102 | -11,697 | 24.19% | 2,524,516,501 |
| 2014-11-27 | 2014-11-25 | 5.557 | 447,422,799 | +17,546 | 24.19% | 2,486,331,252 |
| 2014-11-26 | 2014-11-24 | 5.540 | 447,405,253 | +47,372 | 24.19% | 2,478,583,798 |
| 2014-11-25 | 2014-11-21 | 5.591 | 447,357,881 | -20,454,449 | 24.19% | 2,501,268,782 |
| 2014-11-21 | 2014-11-19 | 5.660 | 467,812,330 | +81,879 | 25.29% | 2,647,629,281 |
| 2014-11-20 | 2014-11-18 | 5.745 | 467,730,451 | +2,339 | 25.29% | 2,687,153,279 |
| 2014-11-19 | 2014-11-17 | 5.711 | 467,728,112 | +20,469,655 | 25.29% | 2,671,144,961 |
| 2014-11-18 | 2014-11-14 | 5.745 | 447,258,457 | -107,027 | 24.18% | 2,569,539,842 |
| 2014-11-17 | 2014-11-13 | 5.779 | 447,365,484 | -22,809 | 24.19% | 2,585,453,262 |
| 2014-11-14 | 2014-11-12 | 5.779 | 447,388,293 | -53,221 | 24.19% | 2,585,585,082 |
| 2014-11-12 | 2014-11-10 | 5.745 | 447,441,514 | -7,018 | 24.19% | 2,570,591,521 |
| 2014-11-11 | 2014-11-07 | 5.762 | 447,448,532 | +35,091 | 24.19% | 2,578,282,530 |
| 2014-11-07 | 2014-11-05 | 5.779 | 447,413,441 | -11,697 | 24.19% | 2,585,730,419 |
| 2014-11-06 | 2014-11-04 | 5.779 | 447,425,138 | +146,797 | 24.19% | 2,585,798,020 |
| 2014-11-04 | 2014-10-31 | 5.677 | 447,278,341 | -3,509 | 24.18% | 2,539,062,958 |
| 2014-11-03 | 2014-10-30 | 5.677 | 447,281,850 | -2,340 | 24.18% | 2,539,082,877 |
| 2014-10-30 | 2014-10-28 | 5.711 | 447,284,190 | -5,848 | 24.18% | 2,554,391,921 |
| 2014-10-28 | 2014-10-24 | 5.728 | 447,290,038 | -37,431 | 24.18% | 2,562,073,298 |
| 2014-10-27 | 2014-10-23 | 5.728 | 447,327,469 | -7,603 | 24.19% | 2,562,287,702 |
| 2014-10-24 | 2014-10-22 | 5.625 | 447,335,072 | +1,755 | 24.19% | 2,516,438,752 |
| 2014-10-23 | 2014-10-21 | 5.608 | 447,333,317 | +321,081 | 24.19% | 2,508,780,160 |
| 2014-10-20 | 2014-10-16 | 5.745 | 447,012,236 | -4,094 | 24.17% | 2,568,125,281 |
| 2014-10-16 | 2014-10-14 | 5.762 | 447,016,330 | +5,849 | 24.17% | 2,575,792,101 |
| 2014-10-15 | 2014-10-13 | 5.728 | 447,010,481 | -9,358 | 24.17% | 2,560,471,998 |
| 2014-10-14 | 2014-10-10 | 5.796 | 447,019,839 | +5,849 | 24.17% | 2,591,099,041 |
| 2014-10-13 | 2014-10-09 | 5.796 | 447,013,990 | +7,603 | 24.17% | 2,591,065,137 |
| 2014-10-07 | 2014-10-03 | 5.813 | 447,006,387 | -5,849 | 24.17% | 2,598,664,198 |
| 2014-10-06 | 2014-09-30 | 5.728 | 447,012,236 | +5,849 | 24.17% | 2,560,482,051 |
| 2014-10-03 | 2014-09-29 | 5.660 | 447,006,387 | +64,333 | 24.17% | 2,529,876,028 |
| 2014-09-29 | 2014-09-25 | 5.796 | 446,942,054 | -134,515 | 24.16% | 2,590,648,169 |
| 2014-09-25 | 2014-09-23 | 5.745 | 447,076,569 | +11,697 | 24.17% | 2,568,494,879 |
| 2014-09-24 | 2014-09-22 | 5.779 | 447,064,872 | +43,279 | 24.17% | 2,583,715,939 |
| 2014-09-23 | 2014-09-19 | 5.831 | 447,021,593 | -4,094 | 24.17% | 2,606,395,987 |
| 2014-09-18 | 2014-09-16 | 5.796 | 447,025,687 | +18,715 | 24.17% | 2,591,132,938 |
| 2014-09-17 | 2014-09-15 | 5.745 | 447,006,972 | +116,969 | 24.17% | 2,568,095,038 |
| 2014-09-16 | 2014-09-12 | 5.762 | 446,890,003 | +3,509 | 24.16% | 2,575,064,181 |
| 2014-09-15 | 2014-09-11 | 5.779 | 446,886,494 | +43,279 | 24.16% | 2,582,685,042 |
| 2014-09-12 | 2014-09-10 | 5.779 | 446,843,215 | +55,560 | 24.16% | 2,582,434,920 |
| 2014-09-11 | 2014-09-08 | 5.796 | 446,787,655 | +5,893,507 | 24.16% | 2,589,753,213 |
| 2014-09-10 | 2014-09-05 | 5.796 | 440,894,148 | +3,801,507 | 23.84% | 2,555,592,178 |
| 2014-09-05 | 2014-09-03 | 5.813 | 437,092,641 | +409,393 | 23.63% | 2,541,030,800 |
| 2014-09-04 | 2014-09-02 | 5.796 | 436,683,248 | +753,868 | 23.61% | 2,531,184,181 |
| 2014-09-03 | 2014-09-01 | 5.796 | 435,929,380 | +959,150 | 23.57% | 2,526,814,472 |
| 2014-09-02 | 2014-08-29 | 5.779 | 434,970,230 | +310,554 | 23.52% | 2,513,817,539 |
| 2014-09-01 | 2014-08-28 | 5.813 | 434,659,676 | +1,273,797 | 23.50% | 2,526,886,798 |
| 2014-08-29 | 2014-08-27 | 5.796 | 433,385,879 | +897,156 | 23.43% | 2,512,071,361 |
| 2014-08-28 | 2014-08-26 | 5.796 | 432,488,723 | +7,784,902 | 23.38% | 2,506,871,099 |
| 2014-08-27 | 2014-08-25 | 5.831 | 424,703,821 | +623,447 | 22.96% | 2,476,270,391 |
| 2014-08-26 | 2014-08-22 | 5.796 | 424,080,374 | +292,424 | 22.93% | 2,458,133,072 |
| 2014-08-25 | 2014-08-21 | 5.779 | 423,787,950 | +326,345 | 22.91% | 2,449,191,940 |
| 2014-08-22 | 2014-08-20 | 5.796 | 423,461,605 | +492,441 | 22.90% | 2,454,546,449 |
| 2014-08-21 | 2014-08-19 | 5.813 | 422,969,164 | +746,265 | 22.87% | 2,458,924,201 |
| 2014-08-20 | 2014-08-18 | 5.813 | 422,222,899 | +1,170 | 22.83% | 2,454,585,802 |
| 2014-08-19 | 2014-08-15 | 5.813 | 422,221,729 | +842,765 | 22.83% | 2,454,579,000 |
| 2014-08-18 | 2014-08-14 | 5.813 | 421,378,964 | +116,969 | 22.78% | 2,449,679,600 |
| 2014-08-13 | 2014-08-11 | 5.779 | 421,261,995 | -1,754 | 22.78% | 2,434,593,723 |
| 2014-07-30 | 2014-07-28 | 5.865 | 421,263,749 | +5,848 | 22.78% | 2,470,618,710 |
| 2014-07-29 | 2014-07-25 | 5.831 | 421,257,901 | +274,879 | 22.78% | 2,456,178,672 |
| 2014-07-28 | 2014-07-24 | 5.831 | 420,983,022 | +115,215 | 22.76% | 2,454,575,968 |
| 2014-07-25 | 2014-07-23 | 5.779 | 420,867,807 | +36,845 | 22.75% | 2,432,315,597 |
| 2014-07-24 | 2014-07-22 | 5.779 | 420,830,962 | +56,730 | 22.75% | 2,432,102,660 |
| 2014-07-22 | 2014-07-18 | 5.728 | 420,774,232 | +36,261 | 22.75% | 2,410,191,001 |
| 2014-07-21 | 2014-07-17 | 5.779 | 420,737,971 | +999,504 | 22.75% | 2,431,565,238 |
| 2014-07-18 | 2014-07-16 | 5.762 | 419,738,467 | +630,465 | 22.69% | 2,418,611,928 |
| 2014-07-16 | 2014-07-14 | 5.745 | 419,108,002 | +138,024 | 22.66% | 2,407,812,960 |
| 2014-07-15 | 2014-07-11 | 5.745 | 418,969,978 | +23,394 | 22.65% | 2,407,020,000 |
| 2014-07-14 | 2014-07-10 | 5.745 | 418,946,584 | -5,849 | 22.65% | 2,406,885,599 |
| 2014-07-10 | 2014-07-08 | 5.779 | 418,952,433 | +60,240 | 22.65% | 2,421,246,102 |
| 2014-07-07 | 2014-07-03 | 5.796 | 418,892,193 | +2,076,208 | 22.65% | 2,428,060,378 |
| 2014-07-04 | 2014-07-02 | 6.002 | 416,815,985 | +1,491,945 | 22.54% | 2,501,548,917 |
| 2014-06-26 | 2014-06-24 | 5.933 | 415,324,040 | +5,848 | 22.46% | 2,464,189,270 |
| 2014-06-25 | 2014-06-23 | 6.002 | 415,318,192 | +760,887 | 22.45% | 2,492,559,813 |
| 2014-06-24 | 2014-06-20 | 6.104 | 414,557,305 | +374,302 | 22.41% | 2,530,523,099 |
| 2014-06-23 | 2014-06-19 | 5.950 | 414,183,003 | +421,090 | 22.39% | 2,464,501,201 |
| 2014-06-20 | 2014-06-18 | 5.967 | 413,761,913 | -12,282 | 22.37% | 2,469,070,301 |
| 2014-06-19 | 2014-06-17 | 5.933 | 413,774,195 | -585 | 22.37% | 2,454,993,772 |
| 2014-06-18 | 2014-06-16 | 5.967 | 413,774,780 | +70,182 | 22.37% | 2,469,147,083 |
| 2014-06-17 | 2014-06-13 | 5.967 | 413,704,598 | +44,449 | 22.37% | 2,468,728,281 |
| 2014-06-16 | 2014-06-12 | 5.984 | 413,660,149 | +4,093 | 22.37% | 2,475,535,997 |
| 2014-06-13 | 2014-06-11 | 5.984 | 413,656,056 | +76,031 | 22.36% | 2,475,511,503 |
| 2014-06-12 | 2014-06-10 | 5.984 | 413,580,025 | +596,544 | 22.36% | 2,475,056,498 |
| 2014-06-11 | 2014-06-09 | 6.306 | 412,983,481 | +1,421,764 | 22.33% | 2,604,298,225 |
| 2014-06-10 | 2014-06-06 | 6.306 | 411,561,717 | +23,253,423 | 22.25% | 2,595,332,497 |
| 2014-06-09 | 2014-06-05 | 6.288 | 388,308,294 | +86,640 | 22.25% | 2,441,658,558 |
| 2014-06-06 | 2014-06-04 | 6.306 | 388,221,654 | +71,189 | 22.24% | 2,448,148,681 |
| 2014-06-05 | 2014-06-03 | 6.306 | 388,150,465 | +217,429 | 22.24% | 2,447,699,759 |
| 2014-06-04 | 2014-05-30 | 6.306 | 387,933,036 | +7,149,771 | 22.23% | 2,446,328,639 |
| 2014-06-03 | 2014-05-29 | 6.342 | 380,783,265 | +79,467 | 21.82% | 2,415,042,001 |
| 2014-05-30 | 2014-05-28 | 6.342 | 380,703,798 | +935,386 | 21.81% | 2,414,537,997 |
| 2014-05-29 | 2014-05-27 | 6.342 | 379,768,412 | +1,046,860 | 21.76% | 2,408,605,498 |
| 2014-05-28 | 2014-05-26 | 6.324 | 378,721,552 | +71,188 | 21.70% | 2,395,103,237 |
| 2014-05-26 | 2014-05-22 | 6.342 | 378,650,364 | +121,407 | 21.70% | 2,401,514,501 |
| 2014-05-23 | 2014-05-21 | 6.379 | 378,528,957 | +1,317,819 | 21.69% | 2,414,463,042 |
| 2014-05-22 | 2014-05-20 | 6.360 | 377,211,138 | +133,547 | 21.61% | 2,399,221,887 |
| 2014-05-21 | 2014-05-19 | 6.379 | 377,077,591 | +246,677 | 21.61% | 2,405,205,442 |
| 2014-05-20 | 2014-05-16 | 6.342 | 376,830,914 | +55,185 | 21.59% | 2,389,975,002 |
| 2014-05-19 | 2014-05-15 | 6.397 | 376,775,729 | +99,885 | 21.59% | 2,410,107,502 |
| 2014-05-16 | 2014-05-14 | 6.415 | 376,675,844 | +974,016 | 21.58% | 2,416,294,262 |
| 2014-05-15 | 2014-05-13 | 6.433 | 375,701,828 | +734,512 | 21.53% | 2,416,854,199 |
| 2014-05-14 | 2014-05-12 | 6.397 | 374,967,316 | +512,669 | 21.49% | 2,398,539,693 |
| 2014-05-13 | 2014-05-09 | 6.379 | 374,454,647 | +22,626 | 21.46% | 2,388,474,882 |
| 2014-05-12 | 2014-05-08 | 6.360 | 374,432,021 | +2,208 | 21.45% | 2,381,545,531 |
| 2014-05-09 | 2014-05-07 | 6.397 | 374,429,813 | +810,116 | 21.45% | 2,395,101,467 |
| 2014-05-08 | 2014-05-05 | 6.433 | 373,619,697 | +97,677 | 21.41% | 2,403,460,048 |
| 2014-05-07 | 2014-05-02 | 6.469 | 373,522,020 | +1,134,052 | 21.40% | 2,416,368,781 |
| 2014-05-05 | 2014-04-30 | 6.379 | 372,387,968 | +21,523 | 21.34% | 2,375,292,482 |
| 2014-05-02 | 2014-04-29 | 6.379 | 372,366,445 | +48,010 | 21.34% | 2,375,155,197 |
| 2014-04-30 | 2014-04-28 | 6.360 | 372,318,435 | +995,538 | 21.33% | 2,368,102,233 |
| 2014-04-29 | 2014-04-25 | 6.324 | 371,322,897 | +165,555 | 21.28% | 2,348,312,812 |
| 2014-04-28 | 2014-04-24 | 6.360 | 371,157,342 | +472,936 | 21.27% | 2,360,717,192 |
| 2014-04-25 | 2014-04-23 | 6.342 | 370,684,406 | +415,543 | 21.24% | 2,350,992,000 |
| 2014-04-24 | 2014-04-22 | 6.379 | 370,268,863 | +55,185 | 21.22% | 2,361,775,681 |
| 2014-04-23 | 2014-04-17 | 6.397 | 370,213,678 | +533,087 | 21.21% | 2,368,132,271 |
| 2014-04-22 | 2014-04-16 | 6.342 | 369,680,591 | +61,808 | 21.18% | 2,344,625,503 |
| 2014-04-17 | 2014-04-15 | 6.342 | 369,618,783 | +156,173 | 21.18% | 2,344,233,498 |
| 2014-04-14 | 2014-04-10 | 6.397 | 369,462,610 | +167,763 | 21.17% | 2,363,327,942 |
| 2014-04-11 | 2014-04-09 | 6.360 | 369,294,847 | +49,666 | 21.16% | 2,348,870,939 |
| 2014-04-10 | 2014-04-08 | 6.433 | 369,245,181 | +53,530 | 21.16% | 2,375,319,202 |
| 2014-04-09 | 2014-04-07 | 6.379 | 369,191,651 | +1,103 | 21.15% | 2,354,904,638 |
| 2014-04-08 | 2014-04-04 | 6.397 | 369,190,548 | +491,147 | 21.15% | 2,361,587,653 |
| 2014-04-07 | 2014-04-03 | 6.397 | 368,699,401 | +277,029 | 21.13% | 2,358,445,951 |
| 2014-04-04 | 2014-04-02 | 6.360 | 368,422,372 | +2,560,033 | 21.11% | 2,343,321,630 |
| 2014-04-03 | 2014-04-01 | 6.342 | 365,862,339 | +857,023 | 20.96% | 2,320,409,000 |
| 2014-04-02 | 2014-03-31 | 6.270 | 365,005,316 | +1,449,159 | 20.91% | 2,288,516,663 |
| 2014-04-01 | 2014-03-28 | 6.324 | 363,556,157 | +4,848,004 | 20.83% | 2,299,194,550 |
| 2014-03-31 | 2014-03-27 | 6.324 | 358,708,153 | +1,175,993 | 20.55% | 2,268,534,901 |
| 2014-03-28 | 2014-03-26 | 6.360 | 357,532,160 | -19,265,643 | 20.49% | 2,274,055,290 |
| 2014-03-27 | 2014-03-25 | 6.342 | 376,797,803 | +835,502 | 21.59% | 2,389,765,002 |
| 2014-03-26 | 2014-03-24 | 6.342 | 375,962,301 | +126,925 | 21.54% | 2,384,465,997 |
| 2014-03-25 | 2014-03-21 | 6.215 | 375,835,376 | +1,710,184 | 21.54% | 2,335,987,781 |
| 2014-03-24 | 2014-03-20 | 6.179 | 374,125,192 | +134,651 | 21.44% | 2,311,799,269 |
| 2014-03-21 | 2014-03-19 | 6.270 | 373,990,541 | +205,840 | 21.43% | 2,344,852,382 |
| 2014-03-20 | 2014-03-18 | 6.234 | 373,784,701 | +1,153,367 | 21.42% | 2,330,015,203 |
| 2014-03-19 | 2014-03-17 | 6.215 | 372,631,334 | +346,562 | 21.35% | 2,316,073,203 |
| 2014-03-18 | 2014-03-14 | 6.215 | 372,284,772 | +1,966,794 | 21.33% | 2,313,919,162 |
| 2014-03-17 | 2014-03-13 | 6.252 | 370,317,978 | +747,206 | 21.22% | 2,315,115,603 |
| 2014-03-14 | 2014-03-12 | 6.234 | 369,570,772 | +2,324,945 | 21.18% | 2,303,747,358 |
| 2014-03-13 | 2014-03-11 | 6.215 | 367,245,827 | +3,184,727 | 21.04% | 2,282,599,827 |
| 2014-03-12 | 2014-03-10 | 6.270 | 364,061,100 | +744,446 | 20.86% | 2,282,596,601 |
| 2014-03-11 | 2014-03-07 | 6.324 | 363,316,654 | +538,054 | 20.82% | 2,297,679,890 |
| 2014-03-10 | 2014-03-06 | 6.288 | 362,778,600 | +6,036,138 | 20.79% | 2,281,129,420 |
| 2014-03-07 | 2014-03-05 | 6.324 | 356,742,462 | +9,033,236 | 20.44% | 2,256,103,517 |
| 2014-03-06 | 2014-03-04 | 6.360 | 347,709,226 | +7,470,948 | 19.92% | 2,211,577,287 |
| 2014-03-05 | 2014-03-03 | 6.397 | 340,238,278 | +2,205,193 | 19.50% | 2,176,389,728 |
| 2014-03-04 | 2014-02-28 | 6.397 | 338,033,085 | +719,613 | 19.37% | 2,162,283,851 |
| 2014-03-03 | 2014-02-27 | 6.397 | 337,313,472 | +1,494,962 | 19.33% | 2,157,680,729 |
| 2014-02-28 | 2014-02-26 | 6.379 | 335,818,510 | +3,130,646 | 19.24% | 2,142,032,640 |
| 2014-02-27 | 2014-02-25 | 6.342 | 332,687,864 | +1,057,897 | 19.06% | 2,110,006,501 |
| 2014-02-26 | 2014-02-24 | 6.379 | 331,629,967 | +175,488 | 19.00% | 2,115,315,841 |
| 2014-02-25 | 2014-02-21 | 6.415 | 331,454,479 | +401,747 | 18.99% | 2,126,208,963 |
| 2014-02-24 | 2014-02-20 | 6.415 | 331,052,732 | +39,182 | 18.97% | 2,123,631,843 |
| 2014-02-21 | 2014-02-19 | 6.469 | 331,013,550 | +2,391,167 | 18.97% | 2,141,375,248 |
| 2014-02-20 | 2014-02-18 | 6.469 | 328,622,383 | +1,180,959 | 18.83% | 2,125,906,438 |
| 2014-02-19 | 2014-02-17 | 6.360 | 327,441,424 | +1,925,957 | 18.76% | 2,082,665,521 |
| 2014-02-18 | 2014-02-14 | 6.342 | 325,515,467 | +1,441,433 | 18.65% | 2,064,517,002 |
| 2014-02-17 | 2014-02-13 | 6.451 | 324,074,034 | +110,370 | 18.57% | 2,090,610,001 |
| 2014-02-14 | 2014-02-12 | 6.433 | 323,963,664 | +76,155 | 18.56% | 2,084,027,501 |
| 2014-02-13 | 2014-02-11 | 6.487 | 323,887,509 | +440,929 | 18.56% | 2,101,144,963 |
| 2014-02-12 | 2014-02-10 | 6.469 | 323,446,580 | +708,024 | 18.53% | 2,092,423,409 |
| 2014-02-11 | 2014-02-07 | 6.505 | 322,738,556 | +393,469 | 18.49% | 2,099,539,697 |
| 2014-02-10 | 2014-02-06 | 6.451 | 322,345,087 | +377,465 | 18.47% | 2,079,456,519 |
| 2014-02-07 | 2014-02-05 | 6.487 | 321,967,622 | +137,963 | 18.45% | 2,088,690,142 |
| 2014-02-06 | 2014-02-04 | 6.451 | 321,829,659 | -124,718 | 18.44% | 2,076,131,479 |
| 2014-02-05 | 2014-01-30 | 6.505 | 321,954,377 | +212,462 | 18.45% | 2,094,438,308 |
| 2014-02-04 | 2014-01-28 | 6.433 | 321,741,915 | +105,403 | 18.44% | 2,069,735,201 |
| 2014-01-29 | 2014-01-27 | 6.469 | 321,636,512 | +447,551 | 18.43% | 2,080,713,813 |
| 2014-01-28 | 2014-01-24 | 6.524 | 321,188,961 | +15,741,527 | 18.40% | 2,095,279,200 |
| 2014-01-27 | 2014-01-23 | 6.487 | 305,447,434 | +1,438,674 | 17.50% | 1,981,519,261 |
| 2014-01-24 | 2014-01-22 | 6.524 | 304,008,760 | +2,164,908 | 17.42% | 1,983,203,998 |
| 2014-01-23 | 2014-01-21 | 6.469 | 301,843,852 | +3,862,400 | 17.30% | 1,952,672,190 |
| 2014-01-22 | 2014-01-20 | 6.487 | 297,981,452 | +4,758,052 | 17.07% | 1,933,085,437 |
| 2014-01-21 | 2014-01-17 | 6.487 | 293,223,400 | +1,574,429 | 16.80% | 1,902,218,680 |
| 2014-01-20 | 2014-01-16 | 6.487 | 291,648,971 | +837,156 | 16.71% | 1,892,004,938 |
| 2014-01-17 | 2014-01-15 | 6.505 | 290,811,815 | +5,321,492 | 16.66% | 1,891,843,843 |
| 2014-01-16 | 2014-01-14 | 6.524 | 285,490,323 | +6,206,659 | 16.36% | 1,862,398,800 |
| 2014-01-15 | 2014-01-13 | 6.469 | 279,283,664 | +3,728,300 | 16.00% | 1,806,727,022 |
| 2014-01-14 | 2014-01-10 | 6.487 | 275,555,364 | +3,707,330 | 15.79% | 1,787,601,402 |
| 2014-01-13 | 2014-01-09 | 6.433 | 271,848,034 | +4,401,557 | 15.58% | 1,748,772,600 |
| 2014-01-10 | 2014-01-08 | 6.433 | 267,446,477 | +12,335,508 | 15.32% | 1,720,457,801 |
| 2014-01-09 | 2014-01-07 | 6.433 | 255,110,969 | +6,606,199 | 14.62% | 1,641,104,649 |
| 2014-01-08 | 2014-01-06 | 6.415 | 248,504,770 | +1,711,839 | 14.24% | 1,594,104,478 |
| 2014-01-07 | 2014-01-03 | 6.415 | 246,792,931 | +3,609,100 | 14.14% | 1,583,123,400 |
| 2014-01-06 | 2014-01-02 | 6.433 | 243,183,831 | +6,517,903 | 13.93% | 1,564,378,503 |
| 2014-01-03 | 2013-12-31 | 6.415 | 236,665,928 | +1,257,667 | 13.56% | 1,518,160,861 |
| 2014-01-02 | 2013-12-27 | 6.433 | 235,408,261 | +982,845 | 13.49% | 1,514,358,999 |
| 2013-12-30 | 2013-12-24 | 6.433 | 234,425,416 | +1,738,328 | 13.43% | 1,508,036,450 |
| 2013-12-27 | 2013-12-20 | 6.433 | 232,687,088 | +1,215,174 | 13.33% | 1,496,853,951 |
| 2013-12-23 | 2013-12-19 | 6.433 | 231,471,914 | +8,599,482 | 13.26% | 1,489,036,852 |
| 2013-12-20 | 2013-12-18 | 6.415 | 222,872,432 | -35,093,258 | 12.77% | 1,429,678,561 |
| 2013-12-19 | 2013-12-17 | 6.433 | 257,965,690 | +5,649,290 | 14.78% | 1,659,468,799 |
| 2013-12-18 | 2013-12-16 | 6.379 | 252,316,400 | +2,134,005 | 14.46% | 1,609,410,882 |
| 2013-12-17 | 2013-12-13 | 6.433 | 250,182,395 | +6,617,236 | 14.34% | 1,609,399,601 |
| 2013-12-16 | 2013-12-12 | 6.433 | 243,565,159 | +17,686,799 | 13.96% | 1,566,831,549 |
| 2013-12-13 | 2013-12-11 | 6.379 | 225,878,360 | +12,147,879 | 12.94% | 1,440,774,720 |
| 2013-12-12 | 2013-12-10 | 6.415 | 213,730,481 | +5,966,052 | 12.25% | 1,371,034,918 |
| 2013-12-11 | 2013-12-09 | 6.415 | 207,764,429 | +4,849,108 | 11.90% | 1,332,763,981 |
| 2013-12-10 | 2013-12-06 | 6.451 | 202,915,321 | +3,682,496 | 11.63% | 1,309,012,000 |
| 2013-12-09 | 2013-12-05 | 6.487 | 199,232,825 | +12,476,230 | 13.13% | 1,292,476,663 |
| 2013-12-06 | 2013-12-04 | 6.451 | 186,756,595 | +3,124,024 | 12.31% | 1,204,771,639 |
| 2013-12-05 | 2013-12-03 | 6.469 | 183,632,571 | +1,334,926 | 12.10% | 1,187,946,059 |
| 2013-12-04 | 2013-12-02 | 6.487 | 182,297,645 | +5,536,161 | 12.01% | 1,182,613,617 |
| 2013-12-03 | 2013-11-29 | 6.451 | 176,761,484 | +3,452,375 | 11.65% | 1,140,292,919 |
| 2013-12-02 | 2013-11-28 | 6.469 | 173,309,109 | +2,381,233 | 11.42% | 1,121,162,068 |
| 2013-11-29 | 2013-11-27 | 6.469 | 170,927,876 | -36,429,839 | 11.26% | 1,105,757,522 |
| 2013-11-28 | 2013-11-26 | 6.469 | 207,357,715 | +3,121,265 | 13.66% | 1,341,427,499 |
| 2013-11-27 | 2013-11-25 | 6.469 | 204,236,450 | +5,492,013 | 13.46% | 1,321,235,577 |
| 2013-11-26 | 2013-11-22 | 6.487 | 198,744,437 | +2,167,667 | 13.10% | 1,289,308,359 |
| 2013-11-25 | 2013-11-21 | 6.469 | 196,576,770 | +4,825,931 | 12.95% | 1,271,683,983 |
| 2013-11-22 | 2013-11-20 | 6.469 | 191,750,839 | +422,165 | 12.64% | 1,240,464,327 |
| 2013-11-21 | 2013-11-19 | 6.487 | 191,328,674 | +309,036 | 12.61% | 1,241,200,320 |
| 2013-11-20 | 2013-11-18 | 6.524 | 191,019,638 | +10,841,097 | 12.59% | 1,246,118,400 |
| 2013-11-19 | 2013-11-15 | 6.487 | 180,178,541 | +9,053,103 | 11.87% | 1,168,866,422 |
| 2013-11-18 | 2013-11-14 | 6.469 | 171,125,438 | +4,678,034 | 11.28% | 1,107,035,580 |
| 2013-11-15 | 2013-11-13 | 6.487 | 166,447,404 | -100,437 | 10.97% | 1,079,788,861 |
| 2013-11-14 | 2013-11-12 | 6.524 | 166,547,841 | 10.97% | 1,086,476,403 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy