History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.180 | 211,704,000 | +0 | 6.09% | 673,218,720 |
| 2025-10-13 | 2025-10-09 | 3.220 | 211,704,000 | +0 | 6.09% | 681,686,880 |
| 2025-10-10 | 2025-10-08 | 3.250 | 211,704,000 | -20,000 | 6.09% | 688,038,000 |
| 2025-09-29 | 2025-09-25 | 3.230 | 211,724,000 | +100,000 | 6.09% | 683,868,520 |
| 2025-09-23 | 2025-09-19 | 3.280 | 211,624,000 | +30,000 | 6.08% | 694,126,720 |
| 2025-09-19 | 2025-09-17 | 3.380 | 211,594,000 | +120,000 | 6.08% | 715,187,720 |
| 2025-09-18 | 2025-09-16 | 3.370 | 211,474,000 | -10,000 | 6.08% | 712,667,380 |
| 2025-09-15 | 2025-09-11 | 3.530 | 211,484,000 | +20,000 | 6.08% | 746,538,520 |
| 2025-09-11 | 2025-09-09 | 3.490 | 211,464,000 | -21,000 | 6.08% | 738,009,360 |
| 2025-09-05 | 2025-09-03 | 3.570 | 211,485,000 | +10,000 | 6.08% | 755,001,450 |
| 2025-09-03 | 2025-09-01 | 3.660 | 211,475,000 | -10,000 | 6.08% | 773,998,500 |
| 2025-09-02 | 2025-08-29 | 3.690 | 211,485,000 | -20,000 | 6.08% | 780,379,650 |
| 2025-09-01 | 2025-08-28 | 3.540 | 211,505,000 | -30,000 | 6.08% | 748,727,700 |
| 2025-08-29 | 2025-08-27 | 3.530 | 211,535,000 | +136,000 | 6.08% | 746,718,550 |
| 2025-08-28 | 2025-08-26 | 3.570 | 211,399,000 | +8,000 | 6.08% | 754,694,430 |
| 2025-08-27 | 2025-08-25 | 3.590 | 211,391,000 | +30,000 | 6.08% | 758,893,690 |
| 2025-08-22 | 2025-08-20 | 3.440 | 211,361,000 | -40,000 | 6.08% | 727,081,840 |
| 2025-08-20 | 2025-08-18 | 3.460 | 211,401,000 | -10,000 | 6.08% | 731,447,460 |
| 2025-08-19 | 2025-08-15 | 3.380 | 211,411,000 | +41,000 | 6.08% | 714,569,180 |
| 2025-08-18 | 2025-08-14 | 3.460 | 211,370,000 | +10,000 | 6.08% | 731,340,200 |
| 2025-08-14 | 2025-08-12 | 3.490 | 211,360,000 | -80,000 | 6.08% | 737,646,400 |
| 2025-08-12 | 2025-08-08 | 3.380 | 211,440,000 | -136,000 | 6.08% | 714,667,200 |
| 2025-08-06 | 2025-08-04 | 3.380 | 211,576,000 | -3,000 | 6.08% | 715,126,880 |
| 2025-08-01 | 2025-07-30 | 3.380 | 211,579,000 | -7,000 | 6.08% | 715,137,020 |
| 2025-07-30 | 2025-07-28 | 3.360 | 211,586,000 | +21,000 | 6.08% | 710,928,960 |
| 2025-07-28 | 2025-07-24 | 3.420 | 211,565,000 | +60,000 | 6.08% | 723,552,300 |
| 2025-07-24 | 2025-07-22 | 3.400 | 211,505,000 | +65,000 | 6.08% | 719,117,000 |
| 2025-07-23 | 2025-07-21 | 3.390 | 211,440,000 | -50,000 | 6.08% | 716,781,600 |
| 2025-07-21 | 2025-07-17 | 3.410 | 211,490,000 | +48,000 | 6.08% | 721,180,900 |
| 2025-07-18 | 2025-07-16 | 3.490 | 211,442,000 | -11,000 | 6.08% | 737,932,580 |
| 2025-07-15 | 2025-07-11 | 3.550 | 211,453,000 | -511,000 | 6.08% | 750,658,150 |
| 2025-07-14 | 2025-07-10 | 3.650 | 211,964,000 | -40,000 | 6.09% | 773,668,600 |
| 2025-07-11 | 2025-07-09 | 3.570 | 212,004,000 | +521,000 | 6.09% | 756,854,280 |
| 2025-07-10 | 2025-07-08 | 3.490 | 211,483,000 | +11,000 | 6.08% | 738,075,670 |
| 2025-07-09 | 2025-07-07 | 3.450 | 211,472,000 | +19,000 | 6.08% | 729,578,400 |
| 2025-07-08 | 2025-07-04 | 3.510 | 211,453,000 | +56,000 | 6.08% | 742,200,030 |
| 2025-07-07 | 2025-07-03 | 3.510 | 211,397,000 | +50,000 | 6.08% | 742,003,470 |
| 2025-07-04 | 2025-07-02 | 4.075 | 211,347,000 | -15,000 | 6.08% | 861,184,733 |
| 2025-07-03 | 2025-06-30 | 4.107 | 211,362,000 | +12,630,275 | 6.08% | 867,991,905 |
| 2025-06-30 | 2025-06-26 | 4.107 | 198,731,725 | -21,619 | 6.08% | 816,123,658 |
| 2025-06-27 | 2025-06-25 | 3.936 | 198,753,344 | -16,919 | 6.08% | 782,379,800 |
| 2025-06-24 | 2025-06-20 | 3.766 | 198,770,263 | -9,399 | 6.08% | 748,610,881 |
| 2025-06-23 | 2025-06-19 | 3.670 | 198,779,662 | +9,399 | 6.08% | 729,612,899 |
| 2025-06-20 | 2025-06-18 | 3.766 | 198,770,263 | +9,400 | 6.08% | 748,610,881 |
| 2025-06-18 | 2025-06-16 | 3.787 | 198,760,863 | +9,399 | 6.08% | 752,804,718 |
| 2025-06-11 | 2025-06-09 | 3.649 | 198,751,464 | -9,399 | 6.08% | 725,280,360 |
| 2025-06-09 | 2025-06-05 | 3.490 | 198,760,863 | -9,400 | 6.08% | 693,595,358 |
| 2025-06-05 | 2025-06-03 | 3.404 | 198,770,263 | -28,198 | 6.08% | 676,710,401 |
| 2025-06-03 | 2025-05-30 | 3.341 | 198,798,461 | -9,399 | 6.08% | 664,116,280 |
| 2025-05-30 | 2025-05-28 | 3.319 | 198,807,860 | +9,399 | 6.08% | 659,917,439 |
| 2025-05-29 | 2025-05-27 | 3.341 | 198,798,461 | -9,399 | 6.08% | 664,116,280 |
| 2025-05-26 | 2025-05-22 | 3.351 | 198,807,860 | +28,198 | 6.08% | 666,262,799 |
| 2025-05-22 | 2025-05-20 | 3.373 | 198,779,662 | -9,400 | 6.08% | 670,397,939 |
| 2025-05-21 | 2025-05-19 | 3.298 | 198,789,062 | -37,597 | 6.08% | 655,625,201 |
| 2025-05-19 | 2025-05-15 | 3.160 | 198,826,659 | +18,799 | 6.08% | 628,250,040 |
| 2025-05-16 | 2025-05-14 | 3.181 | 198,807,860 | +56,396 | 6.08% | 632,420,879 |
| 2025-05-09 | 2025-05-07 | 3.117 | 198,751,464 | -18,799 | 6.08% | 619,554,360 |
| 2025-05-07 | 2025-05-02 | 3.096 | 198,770,263 | +7,520 | 6.08% | 615,383,520 |
| 2025-04-29 | 2025-04-25 | 3.117 | 198,762,743 | +9,399 | 6.08% | 619,589,519 |
| 2025-04-28 | 2025-04-24 | 3.085 | 198,753,344 | -28,198 | 6.08% | 613,216,600 |
| 2025-04-24 | 2025-04-22 | 2.990 | 198,781,542 | -65,796 | 6.08% | 594,270,040 |
| 2025-04-15 | 2025-04-11 | 2.724 | 198,847,338 | +8,460 | 6.08% | 541,578,241 |
| 2025-04-11 | 2025-04-09 | 2.649 | 198,838,878 | +674,874 | 6.08% | 526,747,049 |
| 2025-04-09 | 2025-04-07 | 2.521 | 198,164,004 | +70,495 | 6.06% | 499,659,991 |
| 2025-04-08 | 2025-04-03 | 2.819 | 198,093,509 | +66,736 | 6.06% | 558,492,801 |
| 2025-04-03 | 2025-04-01 | 2.819 | 198,026,773 | +35,718 | 6.06% | 558,304,650 |
| 2025-04-02 | 2025-03-31 | 2.809 | 197,991,055 | +59,216 | 6.06% | 556,097,519 |
| 2025-04-01 | 2025-03-28 | 2.798 | 197,931,839 | +65,795 | 6.05% | 553,825,399 |
| 2025-03-31 | 2025-03-27 | 2.809 | 197,866,044 | +56,396 | 6.05% | 555,746,400 |
| 2025-03-25 | 2025-03-21 | 2.809 | 197,809,648 | -93,993 | 6.05% | 555,588,001 |
| 2025-03-14 | 2025-03-12 | 2.756 | 197,903,641 | +28,198 | 6.05% | 545,324,499 |
| 2025-03-12 | 2025-03-10 | 2.777 | 197,875,443 | +65,795 | 6.05% | 549,457,199 |
| 2025-02-19 | 2025-02-17 | 2.713 | 197,809,648 | +7,520 | 6.05% | 536,647,501 |
| 2025-02-06 | 2025-02-04 | 2.692 | 197,802,128 | -93,994 | 6.05% | 532,418,259 |
| 2025-02-05 | 2025-02-03 | 2.617 | 197,896,122 | +9,400 | 6.05% | 517,933,320 |
| 2025-01-23 | 2025-01-21 | 2.596 | 197,886,722 | +26,318 | 6.05% | 513,698,079 |
| 2025-01-16 | 2025-01-14 | 2.585 | 197,860,404 | +1,880 | 6.05% | 511,524,719 |
| 2025-01-02 | 2024-12-27 | 2.607 | 197,858,524 | -12,220 | 6.05% | 515,729,899 |
| 2024-11-15 | 2024-11-13 | 2.490 | 197,870,744 | -2,819 | 6.05% | 492,605,101 |
| 2024-10-17 | 2024-10-15 | 2.543 | 197,873,563 | +5,639 | 6.05% | 503,138,019 |
| 2024-10-16 | 2024-10-14 | 2.628 | 197,867,924 | +18,799 | 6.05% | 519,964,641 |
| 2024-10-15 | 2024-10-10 | 2.585 | 197,849,125 | -186,107 | 6.05% | 511,495,560 |
| 2024-10-10 | 2024-10-08 | 2.628 | 198,035,232 | +23,498 | 6.06% | 520,404,299 |
| 2024-10-09 | 2024-10-07 | 2.904 | 198,011,734 | +23,498 | 6.06% | 575,115,450 |
| 2024-09-16 | 2024-09-12 | 2.362 | 197,988,236 | +2,820 | 6.06% | 467,620,801 |
| 2024-07-04 | 2024-07-02 | 2.736 | 197,985,416 | -31,958 | 6.05% | 541,638,242 |
| 2024-07-03 | 2024-06-28 | 2.736 | 198,017,374 | +13,201,241 | 6.06% | 541,725,671 |
| 2024-06-26 | 2024-06-24 | 2.747 | 184,816,133 | -270,200 | 6.06% | 507,717,110 |
| 2024-06-20 | 2024-06-18 | 2.793 | 185,086,333 | +6,141 | 6.06% | 516,898,549 |
| 2024-06-19 | 2024-06-17 | 2.793 | 185,080,192 | +29,827 | 6.06% | 516,881,399 |
| 2024-05-22 | 2024-05-20 | 2.724 | 185,050,365 | -17,545 | 6.06% | 504,141,820 |
| 2024-05-17 | 2024-05-14 | 2.713 | 185,067,910 | +8,772 | 6.06% | 502,080,039 |
| 2024-05-14 | 2024-05-10 | 2.747 | 185,059,138 | +7,018 | 6.06% | 508,384,681 |
| 2024-05-10 | 2024-05-08 | 2.724 | 185,052,120 | +17,546 | 6.06% | 504,146,601 |
| 2023-12-04 | 2023-11-30 | 2.702 | 185,034,574 | -193,000 | 6.06% | 499,880,400 |
| 2023-09-20 | 2023-09-18 | 2.690 | 185,227,574 | +52,636 | 6.07% | 498,290,399 |
| 2023-08-29 | 2023-08-25 | 2.679 | 185,174,938 | -17,545 | 6.07% | 496,038,000 |
| 2023-08-28 | 2023-08-24 | 2.679 | 185,192,483 | -35,091 | 6.07% | 496,084,999 |
| 2023-08-17 | 2023-08-15 | 2.679 | 185,227,574 | -8,773 | 6.07% | 496,178,999 |
| 2023-08-03 | 2023-08-01 | 2.679 | 185,236,347 | -965 | 6.07% | 496,202,500 |
| 2023-07-04 | 2023-06-30 | 2.975 | 185,237,312 | +9,912,459 | 6.07% | 551,030,055 |
| 2023-05-15 | 2023-05-11 | 3.011 | 175,324,853 | +8,303 | 6.07% | 527,877,749 |
| 2023-04-11 | 2023-04-04 | 2.999 | 175,316,550 | -12,455 | 6.07% | 525,741,339 |
| 2023-02-15 | 2023-02-13 | 2.987 | 175,329,005 | -1,661 | 6.07% | 523,667,128 |
| 2022-12-15 | 2022-12-13 | 2.987 | 175,330,666 | -12,079,624 | 6.07% | 523,672,089 |
| 2022-11-18 | 2022-11-16 | 3.011 | 187,410,290 | +12,079,624 | 6.49% | 564,265,250 |
| 2022-08-03 | 2022-08-01 | 3.035 | 175,330,666 | -60,614 | 6.07% | 532,118,413 |
| 2022-07-28 | 2022-07-26 | 3.047 | 175,391,280 | +174,369,062 | 6.07% | 534,414,684 |
| 2022-07-06 | 2022-07-04 | 3.262 | 1,022,218 | +60,614 | 0.04% | 3,334,608 |
| 2022-07-05 | 2022-06-30 | 3.174 | 961,604 | +38,569 | 0.03% | 3,052,423 |
| 2022-05-24 | 2022-05-20 | 3.237 | 923,035 | -4,384 | 0.03% | 2,987,898 |
| 2022-05-13 | 2022-05-11 | 3.149 | 927,419 | -35,866 | 0.03% | 2,920,637 |
| 2021-12-13 | 2021-12-09 | 3.250 | 963,285 | -7,970 | 0.03% | 3,130,275 |
| 2021-11-16 | 2021-11-12 | 3.325 | 971,255 | +7,970 | 0.04% | 3,229,290 |
| 2021-11-04 | 2021-11-02 | 3.325 | 963,285 | -23,114 | 0.03% | 3,202,791 |
| 2021-08-19 | 2021-08-17 | 3.212 | 986,399 | -7,970 | 0.04% | 3,168,257 |
| 2021-04-27 | 2021-04-23 | 3.212 | 994,369 | +7,970 | 0.04% | 3,193,857 |
| 2021-04-16 | 2021-04-14 | 3.212 | 986,399 | -13,150 | 0.04% | 3,168,257 |
| 2021-03-24 | 2021-03-22 | 3.300 | 999,549 | -7,891 | 0.04% | 3,298,281 |
| 2021-03-17 | 2021-03-15 | 3.350 | 1,007,440 | -159 | 0.04% | 3,374,880 |
| 2021-03-12 | 2021-03-10 | 3.237 | 1,007,599 | -5,580 | 0.04% | 3,261,635 |
| 2021-03-11 | 2021-03-09 | 3.287 | 1,013,179 | +5,580 | 0.04% | 3,330,545 |
| 2021-03-10 | 2021-03-08 | 3.325 | 1,007,599 | -3,986 | 0.04% | 3,350,129 |
| 2021-03-09 | 2021-03-05 | 3.325 | 1,011,585 | -4,064 | 0.04% | 3,363,381 |
| 2021-03-08 | 2021-03-04 | 3.300 | 1,015,649 | +8,050 | 0.04% | 3,351,408 |
| 2021-02-04 | 2021-02-02 | 3.237 | 1,007,599 | -877 | 0.04% | 3,261,635 |
| 2021-01-22 | 2021-01-20 | 3.300 | 1,008,476 | -1,754 | 0.04% | 3,327,738 |
| 2021-01-21 | 2021-01-19 | 3.287 | 1,010,230 | -133,103 | 0.04% | 3,320,851 |
| 2021-01-20 | 2021-01-18 | 3.262 | 1,143,333 | -29,490 | 0.04% | 3,729,701 |
| 2021-01-08 | 2021-01-06 | 3.174 | 1,172,823 | -37,460 | 0.04% | 3,722,896 |
| 2020-12-02 | 2020-11-30 | 3.187 | 1,210,283 | +37,460 | 0.04% | 3,856,990 |
| 2020-09-01 | 2020-08-28 | 3.199 | 1,172,823 | +2,391 | 0.04% | 3,752,326 |
| 2020-08-24 | 2020-08-20 | 3.199 | 1,170,432 | -143,464 | 0.04% | 3,744,676 |
| 2020-08-20 | 2020-08-18 | 3.199 | 1,313,896 | -12,753 | 0.05% | 4,203,674 |
| 2020-08-19 | 2020-08-17 | 3.212 | 1,326,649 | +12,753 | 0.05% | 4,261,121 |
| 2020-08-13 | 2020-08-11 | 3.199 | 1,313,896 | +1,594 | 0.05% | 4,203,674 |
| 2020-08-11 | 2020-08-07 | 3.199 | 1,312,302 | +6,376 | 0.05% | 4,198,574 |
| 2020-08-07 | 2020-08-05 | 3.199 | 1,305,926 | -7,970 | 0.05% | 4,178,175 |
| 2020-07-31 | 2020-07-29 | 3.212 | 1,313,896 | +7,970 | 0.05% | 4,220,159 |
| 2020-07-28 | 2020-07-24 | 3.199 | 1,305,926 | +6,376 | 0.05% | 4,178,175 |
| 2020-07-22 | 2020-07-20 | 3.250 | 1,299,550 | +22,317 | 0.05% | 4,222,996 |
| 2020-07-13 | 2020-07-09 | 3.375 | 1,277,233 | +51,807 | 0.05% | 4,310,725 |
| 2020-07-08 | 2020-07-06 | 3.388 | 1,225,426 | +2,391 | 0.04% | 4,151,248 |
| 2020-07-03 | 2020-06-30 | 3.605 | 1,223,035 | +77,891 | 0.04% | 4,408,573 |
| 2020-06-12 | 2020-06-10 | 3.618 | 1,145,144 | +13,433 | 0.04% | 4,143,151 |
| 2020-05-06 | 2020-05-04 | 3.658 | 1,131,711 | -470,893 | 0.04% | 4,140,045 |
| 2020-05-05 | 2020-04-29 | 3.712 | 1,602,604 | +74,626 | 0.06% | 5,948,574 |
| 2020-05-04 | 2020-04-28 | 3.739 | 1,527,978 | +2,239 | 0.06% | 5,712,526 |
| 2020-04-22 | 2020-04-20 | 3.685 | 1,525,739 | -11,194 | 0.06% | 5,622,375 |
| 2020-04-21 | 2020-04-17 | 3.645 | 1,536,933 | +111,940 | 0.06% | 5,601,840 |
| 2020-04-20 | 2020-04-16 | 3.658 | 1,424,993 | +282,088 | 0.05% | 5,212,934 |
| 2020-04-01 | 2020-03-30 | 3.712 | 1,142,905 | -17,910 | 0.04% | 4,242,255 |
| 2020-03-20 | 2020-03-18 | 3.712 | 1,160,815 | -403,058 | 0.04% | 4,308,734 |
| 2020-03-19 | 2020-03-17 | 3.792 | 1,563,873 | -85,821 | 0.06% | 5,930,548 |
| 2019-11-15 | 2019-11-13 | 4.221 | 1,649,694 | +7,463 | 0.06% | 6,963,392 |
| 2019-11-08 | 2019-11-06 | 4.208 | 1,642,231 | +2,985 | 0.06% | 6,909,884 |
| 2019-11-07 | 2019-11-05 | 4.181 | 1,639,246 | -103,581 | 0.06% | 6,853,393 |
| 2019-10-30 | 2019-10-28 | 4.167 | 1,742,827 | -14,926 | 0.07% | 7,263,092 |
| 2019-09-23 | 2019-09-19 | 4.033 | 1,757,753 | +1,493 | 0.07% | 7,089,755 |
| 2019-09-13 | 2019-09-11 | 4.127 | 1,756,260 | +746 | 0.07% | 7,248,471 |
| 2019-09-04 | 2019-09-02 | 3.913 | 1,755,514 | +8,209 | 0.07% | 6,869,008 |
| 2019-09-02 | 2019-08-29 | 3.873 | 1,747,305 | -12,313 | 0.07% | 6,766,646 |
| 2019-08-19 | 2019-08-15 | 4.020 | 1,759,618 | -8,956 | 0.07% | 7,073,698 |
| 2019-08-16 | 2019-08-14 | 4.100 | 1,768,574 | -746 | 0.07% | 7,251,896 |
| 2019-07-04 | 2019-07-02 | 4.268 | 1,769,320 | +123,134 | 0.07% | 7,551,394 |
| 2019-07-03 | 2019-06-28 | 4.309 | 1,646,186 | +41,653 | 0.06% | 7,093,419 |
| 2019-06-26 | 2019-06-24 | 4.323 | 1,604,533 | +2,924 | 0.06% | 6,935,885 |
| 2019-05-07 | 2019-05-03 | 4.610 | 1,601,609 | +1,462 | 0.06% | 7,383,335 |
| 2019-04-24 | 2019-04-18 | 4.651 | 1,600,147 | -51,464 | 0.06% | 7,442,262 |
| 2019-04-01 | 2019-03-28 | 4.596 | 1,651,611 | +73,103 | 0.06% | 7,591,249 |
| 2019-02-15 | 2019-02-13 | 4.801 | 1,578,508 | -731 | 0.06% | 7,579,143 |
| 2018-10-09 | 2018-10-05 | 4.637 | 1,579,239 | -6,433 | 0.06% | 7,323,416 |
| 2018-09-18 | 2018-09-14 | 4.651 | 1,585,672 | -7,822 | 0.06% | 7,374,939 |
| 2018-09-17 | 2018-09-13 | 4.637 | 1,593,494 | -27,048 | 0.06% | 7,389,521 |
| 2018-09-13 | 2018-09-11 | 4.651 | 1,620,542 | +2,924 | 0.06% | 7,537,119 |
| 2018-09-11 | 2018-09-07 | 4.651 | 1,617,618 | +2,193 | 0.06% | 7,523,520 |
| 2018-09-10 | 2018-09-06 | 4.665 | 1,615,425 | -7,237 | 0.06% | 7,535,418 |
| 2018-09-07 | 2018-09-05 | 4.651 | 1,622,662 | +2,193 | 0.06% | 7,546,979 |
| 2018-09-05 | 2018-09-03 | 4.651 | 1,620,469 | +1,462 | 0.06% | 7,536,780 |
| 2018-09-03 | 2018-08-30 | 4.651 | 1,619,007 | +1,462 | 0.06% | 7,529,980 |
| 2018-08-30 | 2018-08-28 | 4.665 | 1,617,545 | +1,462 | 0.06% | 7,545,307 |
| 2018-08-29 | 2018-08-27 | 4.651 | 1,616,083 | +148,910 | 0.06% | 7,516,380 |
| 2018-08-28 | 2018-08-24 | 4.651 | 1,467,173 | +1,462 | 0.06% | 6,823,802 |
| 2018-08-24 | 2018-08-22 | 4.665 | 1,465,711 | +1,463 | 0.06% | 6,837,052 |
| 2018-08-22 | 2018-08-20 | 4.665 | 1,464,248 | -5,849 | 0.06% | 6,830,228 |
| 2018-08-20 | 2018-08-16 | 4.651 | 1,470,097 | +1,462 | 0.06% | 6,837,401 |
| 2018-08-16 | 2018-08-14 | 4.678 | 1,468,635 | +1,462 | 0.06% | 6,870,782 |
| 2018-08-13 | 2018-08-09 | 4.651 | 1,467,173 | +1,462 | 0.06% | 6,823,802 |
| 2018-08-09 | 2018-08-07 | 4.651 | 1,465,711 | +1,463 | 0.06% | 6,817,002 |
| 2018-08-07 | 2018-08-03 | 4.651 | 1,464,248 | +2,193 | 0.06% | 6,810,198 |
| 2018-08-03 | 2018-08-01 | 4.665 | 1,462,055 | +4,386 | 0.06% | 6,819,998 |
| 2018-08-02 | 2018-07-31 | 4.651 | 1,457,669 | +4,386 | 0.06% | 6,779,599 |
| 2018-08-01 | 2018-07-30 | 4.637 | 1,453,283 | +5,117 | 0.06% | 6,739,320 |
| 2018-07-27 | 2018-07-25 | 4.678 | 1,448,166 | +5,848 | 0.06% | 6,775,021 |
| 2018-07-24 | 2018-07-20 | 4.651 | 1,442,318 | -731 | 0.06% | 6,708,202 |
| 2018-07-23 | 2018-07-19 | 4.665 | 1,443,049 | -731 | 0.06% | 6,731,342 |
| 2018-07-19 | 2018-07-17 | 4.678 | 1,443,780 | -1,462 | 0.06% | 6,754,501 |
| 2018-07-18 | 2018-07-16 | 4.665 | 1,445,242 | -731 | 0.06% | 6,741,571 |
| 2018-07-17 | 2018-07-13 | 4.665 | 1,445,973 | -8,041 | 0.06% | 6,744,981 |
| 2018-07-16 | 2018-07-12 | 4.651 | 1,454,014 | -15,352 | 0.06% | 6,762,600 |
| 2018-07-13 | 2018-07-11 | 4.665 | 1,469,366 | -4,386 | 0.06% | 6,854,102 |
| 2018-07-11 | 2018-07-09 | 4.719 | 1,473,752 | -15,351 | 0.06% | 6,955,201 |
| 2018-07-04 | 2018-06-29 | 5.658 | 1,489,103 | +146,177 | 0.06% | 8,425,049 |
| 2018-06-29 | 2018-06-27 | 5.658 | 1,342,926 | -26,371 | 0.06% | 7,598,009 |
| 2018-06-21 | 2018-06-19 | 5.749 | 1,369,297 | -6,593 | 0.07% | 7,871,831 |
| 2018-06-11 | 2018-06-07 | 5.718 | 1,375,890 | -659 | 0.07% | 7,867,993 |
| 2018-06-08 | 2018-06-06 | 5.734 | 1,376,549 | -1,978 | 0.07% | 7,892,641 |
| 2018-06-07 | 2018-06-05 | 5.688 | 1,378,527 | -1,318 | 0.07% | 7,841,252 |
| 2018-06-06 | 2018-06-04 | 5.703 | 1,379,845 | -1,978 | 0.07% | 7,869,679 |
| 2018-06-05 | 2018-06-01 | 5.688 | 1,381,823 | -1,978 | 0.07% | 7,860,000 |
| 2018-05-03 | 2018-04-30 | 5.764 | 1,383,801 | -125,920 | 0.07% | 7,976,202 |
| 2018-04-26 | 2018-04-24 | 5.703 | 1,509,721 | -65,926 | 0.07% | 8,610,402 |
| 2018-04-25 | 2018-04-23 | 5.688 | 1,575,647 | -1,319 | 0.08% | 8,962,498 |
| 2018-04-24 | 2018-04-20 | 5.658 | 1,576,966 | -659 | 0.08% | 8,922,161 |
| 2018-04-18 | 2018-04-16 | 5.688 | 1,577,625 | +6,593 | 0.08% | 8,973,749 |
| 2018-04-16 | 2018-04-12 | 5.764 | 1,571,032 | +25,052 | 0.08% | 9,055,397 |
| 2018-04-13 | 2018-04-11 | 5.749 | 1,545,980 | -15,163 | 0.07% | 8,887,548 |
| 2018-04-12 | 2018-04-10 | 5.688 | 1,561,143 | +15,163 | 0.07% | 8,879,997 |
| 2018-04-10 | 2018-04-06 | 5.794 | 1,545,980 | -3,956 | 0.07% | 8,957,898 |
| 2018-04-03 | 2018-03-28 | 5.794 | 1,549,936 | -3,296 | 0.07% | 8,980,820 |
| 2018-03-22 | 2018-03-20 | 5.961 | 1,553,232 | -3,956 | 0.07% | 9,259,078 |
| 2018-03-21 | 2018-03-19 | 6.052 | 1,557,188 | +1,978 | 0.07% | 9,424,381 |
| 2018-03-06 | 2018-03-02 | 6.204 | 1,555,210 | -11,208 | 0.07% | 9,648,310 |
| 2018-02-28 | 2018-02-26 | 6.492 | 1,566,418 | -3,955 | 0.08% | 10,169,283 |
| 2018-02-27 | 2018-02-23 | 6.507 | 1,570,373 | -19,119 | 0.08% | 10,218,779 |
| 2018-02-22 | 2018-02-20 | 6.219 | 1,589,492 | +10,548 | 0.08% | 9,885,100 |
| 2018-02-20 | 2018-02-13 | 6.189 | 1,578,944 | -23,074 | 0.08% | 9,771,602 |
| 2018-02-08 | 2018-02-06 | 6.431 | 1,602,018 | -33,623 | 0.08% | 10,303,200 |
| 2018-02-07 | 2018-02-05 | 6.704 | 1,635,641 | -1,977 | 0.08% | 10,966,023 |
| 2018-02-05 | 2018-02-01 | 6.689 | 1,637,618 | +1,977 | 0.08% | 10,954,437 |
| 2018-02-02 | 2018-01-31 | 6.553 | 1,635,641 | +1,978 | 0.08% | 10,717,923 |
| 2018-02-01 | 2018-01-30 | 6.583 | 1,633,663 | +1,978 | 0.08% | 10,754,521 |
| 2018-01-31 | 2018-01-29 | 6.704 | 1,631,685 | -40,215 | 0.08% | 10,939,500 |
| 2018-01-30 | 2018-01-26 | 6.886 | 1,671,900 | -27,689 | 0.08% | 11,513,438 |
| 2018-01-29 | 2018-01-25 | 6.629 | 1,699,589 | +19,778 | 0.08% | 11,265,857 |
| 2018-01-26 | 2018-01-24 | 6.871 | 1,679,811 | +28,348 | 0.08% | 11,542,437 |
| 2018-01-25 | 2018-01-23 | 6.841 | 1,651,463 | +5,933 | 0.08% | 11,297,550 |
| 2018-01-23 | 2018-01-19 | 6.477 | 1,645,530 | -5,933 | 0.08% | 10,657,923 |
| 2018-01-22 | 2018-01-18 | 6.447 | 1,651,463 | -58,675 | 0.08% | 10,646,250 |
| 2018-01-19 | 2018-01-17 | 6.371 | 1,710,138 | +1,319 | 0.08% | 10,894,802 |
| 2018-01-11 | 2018-01-09 | 6.189 | 1,708,819 | -7,252 | 0.08% | 10,575,359 |
| 2018-01-10 | 2018-01-08 | 6.143 | 1,716,071 | -263,707 | 0.08% | 10,542,149 |
| 2018-01-08 | 2018-01-04 | 6.265 | 1,979,778 | -659 | 0.09% | 12,402,391 |
| 2018-01-04 | 2018-01-02 | 6.310 | 1,980,437 | -65,927 | 0.09% | 12,496,640 |
| 2018-01-02 | 2017-12-28 | 6.447 | 2,046,364 | +65,268 | 0.10% | 13,192,002 |
| 2017-11-22 | 2017-11-20 | 5.961 | 1,981,096 | -3,956 | 0.10% | 11,809,648 |
| 2017-11-10 | 2017-11-08 | 5.961 | 1,985,052 | -1,978 | 0.10% | 11,833,230 |
| 2017-11-07 | 2017-11-03 | 6.037 | 1,987,030 | +1,978 | 0.10% | 11,995,722 |
| 2017-11-01 | 2017-10-30 | 5.946 | 1,985,052 | -3,296 | 0.10% | 11,803,120 |
| 2017-10-31 | 2017-10-27 | 5.961 | 1,988,348 | -28,349 | 0.10% | 11,852,878 |
| 2017-10-20 | 2017-10-18 | 5.976 | 2,016,697 | -1,995,600 | 0.10% | 12,052,462 |
| 2017-10-19 | 2017-10-17 | 5.946 | 4,012,297 | -85,709,941 | 0.19% | 23,857,120 |
| 2017-10-18 | 2017-10-16 | 5.946 | 89,722,238 | -81,089 | 4.30% | 533,488,482 |
| 2017-10-03 | 2017-09-28 | 5.688 | 89,803,327 | -6,593 | 4.31% | 510,813,748 |
| 2017-09-21 | 2017-09-19 | 5.779 | 89,809,920 | +259,528 | 4.31% | 519,024,870 |
| 2017-09-20 | 2017-09-18 | 5.809 | 89,550,392 | +101,527 | 4.30% | 520,241,686 |
| 2017-09-12 | 2017-09-08 | 5.870 | 89,448,865 | -3,296 | 4.29% | 525,079,039 |
| 2017-09-08 | 2017-09-06 | 5.916 | 89,452,161 | +3,956 | 4.29% | 529,168,918 |
| 2017-09-07 | 2017-09-05 | 5.961 | 89,448,205 | -36,260 | 4.29% | 533,215,865 |
| 2017-09-06 | 2017-09-04 | 5.961 | 89,484,465 | -3,956 | 4.29% | 533,432,017 |
| 2017-09-05 | 2017-09-01 | 5.976 | 89,488,421 | -307,877 | 4.29% | 534,812,993 |
| 2017-09-04 | 2017-08-31 | 5.976 | 89,796,298 | +659 | 4.31% | 536,652,970 |
| 2017-09-01 | 2017-08-30 | 5.931 | 89,795,639 | +1,978 | 4.31% | 532,562,871 |
| 2017-08-25 | 2017-08-22 | 5.688 | 89,793,661 | +1,318 | 4.31% | 510,758,766 |
| 2017-08-21 | 2017-08-17 | 5.703 | 89,792,343 | +660 | 4.31% | 512,113,273 |
| 2017-08-17 | 2017-08-15 | 5.749 | 89,791,683 | -660 | 4.31% | 516,195,489 |
| 2017-08-15 | 2017-08-11 | 5.643 | 89,792,343 | -22,415 | 4.31% | 506,665,259 |
| 2017-08-14 | 2017-08-10 | 5.688 | 89,814,758 | +660 | 4.31% | 510,878,769 |
| 2017-08-11 | 2017-08-09 | 5.779 | 89,814,098 | -5,934 | 4.31% | 519,049,015 |
| 2017-08-10 | 2017-08-08 | 5.764 | 89,820,032 | +38,897 | 4.31% | 517,720,885 |
| 2017-08-08 | 2017-08-04 | 5.779 | 89,781,135 | +38,897 | 4.31% | 518,858,517 |
| 2017-08-04 | 2017-08-02 | 5.825 | 89,742,238 | +6,592 | 4.30% | 522,717,455 |
| 2017-08-03 | 2017-08-01 | 5.749 | 89,735,646 | -8,570 | 4.30% | 515,873,342 |
| 2017-08-02 | 2017-07-31 | 5.764 | 89,744,216 | +11,207 | 4.30% | 517,283,883 |
| 2017-08-01 | 2017-07-28 | 5.734 | 89,733,009 | +5,274 | 4.30% | 514,497,079 |
| 2017-07-31 | 2017-07-27 | 5.840 | 89,727,735 | -4,614 | 4.30% | 523,994,004 |
| 2017-07-25 | 2017-07-21 | 5.855 | 89,732,349 | +8,570 | 4.30% | 525,382,042 |
| 2017-07-24 | 2017-07-20 | 5.870 | 89,723,779 | +11,867 | 4.30% | 526,692,828 |
| 2017-07-19 | 2017-07-17 | 5.916 | 89,711,912 | -16,482 | 4.30% | 530,705,517 |
| 2017-07-17 | 2017-07-13 | 5.916 | 89,728,394 | -19,778 | 4.30% | 530,803,019 |
| 2017-07-14 | 2017-07-12 | 5.794 | 89,748,172 | -1,978 | 4.30% | 520,029,352 |
| 2017-07-12 | 2017-07-10 | 5.718 | 89,750,150 | +10,549 | 4.30% | 513,233,996 |
| 2017-07-10 | 2017-07-06 | 5.870 | 89,739,601 | -5,934 | 4.30% | 526,785,706 |
| 2017-07-07 | 2017-07-05 | 5.900 | 89,745,535 | -17,800 | 4.30% | 529,543,126 |
| 2017-07-05 | 2017-07-03 | 6.067 | 89,763,335 | -42,193 | 4.31% | 544,625,352 |
| 2017-07-04 | 2017-06-30 | 6.113 | 89,805,528 | -21,097 | 4.31% | 548,967,962 |
| 2017-07-03 | 2017-06-29 | 5.673 | 89,826,625 | -1,514 | 4.31% | 509,583,747 |
| 2017-06-28 | 2017-06-26 | 5.857 | 89,828,139 | -5,274 | 4.31% | 526,105,254 |
| 2017-06-27 | 2017-06-23 | 5.810 | 89,833,413 | +1,656,324 | 4.31% | 521,971,477 |
| 2017-06-26 | 2017-06-22 | 5.718 | 88,177,089 | +35,591 | 4.31% | 504,171,751 |
| 2017-06-23 | 2017-06-21 | 5.718 | 88,141,498 | -9,706 | 4.31% | 503,968,252 |
| 2017-06-22 | 2017-06-20 | 5.749 | 88,151,204 | -37,533 | 4.31% | 506,748,201 |
| 2017-06-21 | 2017-06-19 | 5.718 | 88,188,737 | -11,010 | 4.31% | 504,238,351 |
| 2017-06-19 | 2017-06-15 | 5.671 | 88,199,747 | +27,650 | 4.31% | 500,212,374 |
| 2017-06-16 | 2017-06-14 | 5.671 | 88,172,097 | +28,422 | 4.31% | 500,055,561 |
| 2017-06-14 | 2017-06-12 | 5.671 | 88,143,675 | -23,943 | 4.31% | 499,894,369 |
| 2017-06-13 | 2017-06-09 | 5.702 | 88,167,618 | -32,356 | 4.31% | 502,755,118 |
| 2017-06-09 | 2017-06-07 | 5.749 | 88,199,974 | -34,297 | 4.31% | 507,028,561 |
| 2017-06-08 | 2017-06-06 | 5.702 | 88,234,271 | +6,471 | 4.31% | 503,135,192 |
| 2017-06-07 | 2017-06-05 | 5.718 | 88,227,800 | +6,472 | 4.31% | 504,461,702 |
| 2017-06-02 | 2017-05-31 | 5.841 | 88,221,328 | +29,120 | 4.31% | 515,331,177 |
| 2017-06-01 | 2017-05-29 | 5.872 | 88,192,208 | +9,706 | 4.31% | 517,886,797 |
| 2017-05-31 | 2017-05-26 | 5.841 | 88,182,502 | +29,120 | 4.31% | 515,104,381 |
| 2017-05-12 | 2017-05-10 | 5.733 | 88,153,382 | -2,588 | 4.31% | 505,398,461 |
| 2017-05-11 | 2017-05-09 | 5.687 | 88,155,970 | -14,237 | 4.31% | 501,326,399 |
| 2017-04-19 | 2017-04-13 | 5.980 | 88,170,207 | -50,474 | 4.31% | 527,295,242 |
| 2017-04-12 | 2017-04-10 | 5.733 | 88,220,681 | +38,438,410 | 4.31% | 505,784,298 |
| 2017-04-10 | 2017-04-06 | 5.826 | 49,782,271 | -12,942 | 2.43% | 290,026,099 |
| 2017-03-31 | 2017-03-29 | 5.934 | 49,795,213 | -5,824 | 2.43% | 295,487,998 |
| 2017-03-30 | 2017-03-28 | 6.011 | 49,801,037 | -65,359 | 2.43% | 299,370,508 |
| 2017-03-28 | 2017-03-24 | 5.996 | 49,866,396 | -1,941 | 2.44% | 298,992,803 |
| 2017-03-22 | 2017-03-20 | 6.104 | 49,868,337 | +19,413 | 2.44% | 304,398,851 |
| 2017-03-20 | 2017-03-16 | 6.259 | 49,848,924 | +7,766 | 2.44% | 311,983,653 |
| 2017-03-15 | 2017-03-13 | 6.243 | 49,841,158 | -5,824 | 2.44% | 311,164,839 |
| 2017-03-14 | 2017-03-10 | 6.166 | 49,846,982 | -21,355 | 2.44% | 307,349,699 |
| 2017-03-13 | 2017-03-09 | 6.197 | 49,868,337 | -33,003 | 2.44% | 309,022,631 |
| 2017-03-10 | 2017-03-08 | 6.212 | 49,901,340 | +52,416 | 2.44% | 309,998,283 |
| 2017-03-06 | 2017-03-02 | 6.181 | 49,848,924 | +19,414 | 2.44% | 308,132,003 |
| 2017-03-03 | 2017-03-01 | 6.166 | 49,829,510 | +64,711 | 2.43% | 307,241,969 |
| 2017-02-28 | 2017-02-24 | 6.212 | 49,764,799 | -11,001 | 2.43% | 309,150,059 |
| 2017-02-24 | 2017-02-22 | 6.135 | 49,775,800 | -6,471 | 2.43% | 305,372,400 |
| 2017-02-21 | 2017-02-17 | 6.212 | 49,782,271 | -3,883 | 2.43% | 309,258,599 |
| 2017-02-20 | 2017-02-16 | 6.243 | 49,786,154 | +11,001 | 2.43% | 310,821,441 |
| 2017-02-17 | 2017-02-15 | 6.305 | 49,775,153 | -2,588 | 2.43% | 313,829,521 |
| 2017-02-13 | 2017-02-09 | 6.197 | 49,777,741 | -4,530 | 2.43% | 308,461,228 |
| 2017-01-13 | 2017-01-11 | 6.212 | 49,782,271 | -6,471 | 2.43% | 309,258,599 |
| 2017-01-12 | 2017-01-10 | 6.135 | 49,788,742 | -19,414 | 2.43% | 305,451,799 |
| 2017-01-05 | 2017-01-03 | 6.181 | 49,808,156 | -42,709 | 2.43% | 307,880,003 |
| 2016-12-30 | 2016-12-28 | 6.089 | 49,850,865 | -2,588 | 2.44% | 303,521,841 |
| 2016-12-23 | 2016-12-21 | 6.073 | 49,853,453 | -15,531 | 2.44% | 302,767,198 |
| 2016-12-22 | 2016-12-20 | 5.795 | 49,868,984 | -51,769 | 2.44% | 288,990,000 |
| 2016-12-12 | 2016-12-08 | 6.027 | 49,920,753 | -12,942 | 2.44% | 300,861,601 |
| 2016-12-07 | 2016-12-05 | 5.950 | 49,933,695 | -25,885 | 2.44% | 297,081,399 |
| 2016-11-10 | 2016-11-08 | 5.996 | 49,959,580 | -7,765 | 2.44% | 299,551,522 |
| 2016-11-07 | 2016-11-03 | 5.980 | 49,967,345 | +4,530 | 2.44% | 298,825,920 |
| 2016-10-28 | 2016-10-26 | 6.058 | 49,962,815 | +19,413 | 2.44% | 302,659,279 |
| 2016-10-27 | 2016-10-25 | 5.996 | 49,943,402 | +51,769 | 2.44% | 299,454,521 |
| 2016-10-26 | 2016-10-24 | 6.089 | 49,891,633 | +19,413 | 2.44% | 303,770,061 |
| 2016-10-20 | 2016-10-18 | 5.857 | 49,872,220 | -12,295 | 2.44% | 292,091,513 |
| 2016-10-13 | 2016-10-11 | 5.980 | 49,884,515 | -1,294 | 2.44% | 298,330,562 |
| 2016-10-07 | 2016-10-05 | 6.135 | 49,885,809 | -38,827 | 2.44% | 306,047,301 |
| 2016-10-06 | 2016-10-04 | 6.027 | 49,924,636 | -517,689 | 2.44% | 300,885,003 |
| 2016-10-03 | 2016-09-29 | 6.259 | 50,442,325 | -647 | 2.46% | 315,697,502 |
| 2016-09-30 | 2016-09-28 | 6.181 | 50,442,972 | -647 | 2.46% | 311,804,002 |
| 2016-09-20 | 2016-09-15 | 6.042 | 50,443,619 | +5,177 | 2.46% | 304,792,321 |
| 2016-09-19 | 2016-09-14 | 6.181 | 50,438,442 | -12,942 | 2.46% | 311,776,000 |
| 2016-09-14 | 2016-09-12 | 6.104 | 50,451,384 | -16,825 | 2.47% | 307,957,799 |
| 2016-09-13 | 2016-09-09 | 6.181 | 50,468,209 | +1,294 | 2.47% | 311,960,000 |
| 2016-09-12 | 2016-09-08 | 6.073 | 50,466,915 | +13,789,942 | 2.47% | 306,492,841 |
| 2016-09-08 | 2016-09-06 | 6.320 | 36,676,973 | +614,755 | 1.79% | 231,813,018 |
| 2016-09-07 | 2016-09-05 | 6.367 | 36,062,218 | +6,471 | 1.76% | 229,599,362 |
| 2016-09-06 | 2016-09-02 | 6.150 | 36,055,747 | +25,885 | 1.76% | 221,757,643 |
| 2016-09-05 | 2016-09-01 | 5.965 | 36,029,862 | -33,067,387 | 1.76% | 214,917,079 |
| 2016-08-31 | 2016-08-29 | 5.656 | 69,097,249 | +19,414 | 3.38% | 390,807,482 |
| 2016-08-29 | 2016-08-25 | 5.532 | 69,077,835 | +19,413 | 3.38% | 382,157,838 |
| 2016-08-24 | 2016-08-22 | 5.501 | 69,058,422 | +1,941 | 3.37% | 379,916,080 |
| 2016-08-17 | 2016-08-15 | 5.671 | 69,056,481 | -1,294 | 3.37% | 391,644,052 |
| 2016-08-16 | 2016-08-12 | 5.764 | 69,057,775 | +1,811,912 | 3.37% | 398,054,410 |
| 2016-08-04 | 2016-08-01 | 5.702 | 67,245,863 | -3,883 | 3.29% | 383,453,728 |
| 2016-08-03 | 2016-07-29 | 5.656 | 67,249,746 | +5,177 | 3.29% | 380,358,180 |
| 2016-08-01 | 2016-07-28 | 5.687 | 67,244,569 | -64,711 | 3.29% | 382,407,199 |
| 2016-07-29 | 2016-07-27 | 5.563 | 67,309,280 | -15,531 | 3.29% | 374,453,999 |
| 2016-07-25 | 2016-07-21 | 5.532 | 67,324,811 | +42,450,500 | 3.29% | 372,459,621 |
| 2016-07-19 | 2016-07-15 | 5.486 | 24,874,311 | -12,942 | 1.22% | 136,458,452 |
| 2016-07-13 | 2016-07-11 | 5.455 | 24,887,253 | -1,294 | 1.22% | 135,760,271 |
| 2016-07-05 | 2016-06-30 | 5.409 | 24,888,547 | +6,471 | 1.22% | 134,613,499 |
| 2016-06-28 | 2016-06-24 | 5.409 | 24,882,076 | +12,942 | 1.22% | 134,578,500 |
| 2016-06-22 | 2016-06-20 | 5.909 | 24,869,134 | +1,260,321 | 1.22% | 146,951,769 |
| 2016-06-16 | 2016-06-14 | 5.697 | 23,608,813 | -646,876 | 1.22% | 134,508,499 |
| 2016-06-15 | 2016-06-13 | 5.697 | 24,255,689 | -28,873 | 1.25% | 138,194,001 |
| 2016-06-10 | 2016-06-07 | 5.714 | 24,284,562 | -41,773 | 1.25% | 138,753,812 |
| 2016-06-03 | 2016-06-01 | 5.714 | 24,326,335 | -42,388 | 1.25% | 138,992,488 |
| 2016-05-30 | 2016-05-26 | 5.730 | 24,368,723 | -2,109,564 | 1.25% | 139,631,359 |
| 2016-05-25 | 2016-05-23 | 5.697 | 26,478,287 | -40,544,916 | 1.36% | 150,856,998 |
| 2016-05-09 | 2016-05-05 | 6.104 | 67,023,203 | -61,432 | 3.45% | 409,132,498 |
| 2016-05-06 | 2016-05-04 | 6.121 | 67,084,635 | +12,334,869 | 3.45% | 410,599,520 |
| 2016-04-18 | 2016-04-14 | 6.186 | 54,749,766 | -3,686 | 2.82% | 338,667,401 |
| 2016-04-13 | 2016-04-11 | 6.218 | 54,753,452 | -201,496 | 2.82% | 340,472,782 |
| 2016-04-12 | 2016-04-08 | 6.186 | 54,954,948 | -75,561 | 2.83% | 339,936,602 |
| 2016-04-11 | 2016-04-07 | 6.186 | 55,030,509 | -33,787 | 2.83% | 340,404,002 |
| 2016-04-08 | 2016-04-06 | 6.202 | 55,064,296 | -23,344 | 2.83% | 341,509,349 |
| 2016-04-07 | 2016-04-05 | 6.218 | 55,087,640 | -50,988 | 2.84% | 342,550,859 |
| 2016-03-24 | 2016-03-22 | 5.779 | 55,138,628 | +16,686,075 | 2.84% | 318,633,797 |
| 2016-03-23 | 2016-03-21 | 5.632 | 38,452,553 | -34,401 | 1.98% | 216,575,242 |
| 2016-03-22 | 2016-03-18 | 5.551 | 38,486,954 | -1,229 | 1.98% | 213,636,498 |
| 2016-03-16 | 2016-03-14 | 5.551 | 38,488,183 | +3,010,153 | 1.98% | 213,643,320 |
| 2016-03-04 | 2016-03-02 | 5.567 | 35,478,030 | +44,231 | 1.83% | 197,511,839 |
| 2016-03-03 | 2016-03-01 | 5.583 | 35,433,799 | +98,290 | 1.82% | 197,842,398 |
| 2016-03-02 | 2016-02-29 | 5.551 | 35,335,509 | +24,573 | 1.82% | 196,143,202 |
| 2016-03-01 | 2016-02-26 | 5.632 | 35,310,936 | +122,863 | 1.82% | 198,880,801 |
| 2016-02-26 | 2016-02-24 | 5.583 | 35,188,073 | +13,023,519 | 1.81% | 196,470,403 |
| 2016-02-23 | 2016-02-19 | 5.600 | 22,164,554 | -61,432 | 1.14% | 124,115,200 |
| 2016-02-17 | 2016-02-15 | 5.567 | 22,225,986 | -79,861 | 1.14% | 123,735,601 |
| 2016-02-01 | 2016-01-28 | 5.583 | 22,305,847 | -614 | 1.15% | 124,543,300 |
| 2016-01-29 | 2016-01-27 | 5.535 | 22,306,461 | -140,679 | 1.15% | 123,457,399 |
| 2016-01-18 | 2016-01-14 | 5.502 | 22,447,140 | -27,030 | 1.16% | 123,505,201 |
| 2016-01-15 | 2016-01-13 | 5.518 | 22,474,170 | -614,317 | 1.16% | 124,019,761 |
| 2016-01-13 | 2016-01-11 | 5.356 | 23,088,487 | -79,861 | 1.19% | 123,651,362 |
| 2016-01-11 | 2016-01-07 | 5.502 | 23,168,348 | -430,022 | 1.19% | 127,473,321 |
| 2016-01-07 | 2016-01-05 | 5.535 | 23,598,370 | +62,046 | 1.21% | 130,607,601 |
| 2016-01-06 | 2016-01-04 | 5.551 | 23,536,324 | +153,580 | 1.21% | 130,647,332 |
| 2016-01-05 | 2015-12-31 | 5.714 | 23,382,744 | -81,705 | 1.20% | 133,601,127 |
| 2016-01-04 | 2015-12-29 | 5.632 | 23,464,449 | -18,429 | 1.21% | 132,158,162 |
| 2015-12-30 | 2015-12-28 | 5.551 | 23,482,878 | +52,831 | 1.21% | 130,350,659 |
| 2015-12-29 | 2015-12-24 | 5.535 | 23,430,047 | +173,852 | 1.21% | 129,676,001 |
| 2015-12-28 | 2015-12-22 | 5.518 | 23,256,195 | +59,589 | 1.20% | 128,335,229 |
| 2015-12-15 | 2015-12-11 | 5.356 | 23,196,606 | -59,589 | 1.19% | 124,230,397 |
| 2015-12-14 | 2015-12-10 | 5.404 | 23,256,195 | +61,431 | 1.20% | 125,685,239 |
| 2015-12-10 | 2015-12-08 | 5.453 | 23,194,764 | +25,187 | 1.19% | 126,485,953 |
| 2015-12-07 | 2015-12-03 | 5.551 | 23,169,577 | -61,431 | 1.19% | 128,611,563 |
| 2015-11-24 | 2015-11-20 | 5.583 | 23,231,008 | -30,101,529 | 1.20% | 129,708,879 |
| 2015-11-19 | 2015-11-17 | 5.600 | 53,332,537 | -23,958 | 2.75% | 298,647,041 |
| 2015-11-16 | 2015-11-12 | 5.681 | 53,356,495 | +23,344,042 | 2.75% | 303,123,949 |
| 2015-11-12 | 2015-11-10 | 5.600 | 30,012,453 | -350,160 | 1.54% | 168,061,202 |
| 2015-11-10 | 2015-11-06 | 5.535 | 30,362,613 | +18,429 | 1.56% | 168,044,999 |
| 2015-11-09 | 2015-11-05 | 5.583 | 30,344,184 | +77,404 | 1.56% | 169,424,852 |
| 2015-11-06 | 2015-11-04 | 5.583 | 30,266,780 | +328,660 | 1.56% | 168,992,671 |
| 2015-11-04 | 2015-11-02 | 5.535 | 29,938,120 | -6,143 | 1.54% | 165,695,599 |
| 2015-11-02 | 2015-10-29 | 5.469 | 29,944,263 | +6,143 | 1.54% | 163,779,838 |
| 2015-10-28 | 2015-10-26 | 5.714 | 29,938,120 | +9,829 | 1.54% | 171,056,339 |
| 2015-10-27 | 2015-10-23 | 5.795 | 29,928,291 | +61,432 | 1.54% | 173,436,079 |
| 2015-10-23 | 2015-10-20 | 6.007 | 29,866,859 | -86,005 | 1.54% | 179,400,417 |
| 2015-10-19 | 2015-10-15 | 5.974 | 29,952,864 | -65,117 | 1.54% | 178,941,861 |
| 2015-10-14 | 2015-10-12 | 5.990 | 30,017,981 | -45,460 | 1.55% | 179,819,517 |
| 2015-10-13 | 2015-10-09 | 5.990 | 30,063,441 | -61,432 | 1.55% | 180,091,841 |
| 2015-10-05 | 2015-09-30 | 5.518 | 30,124,873 | -9,214,753 | 1.55% | 166,238,822 |
| 2015-09-25 | 2015-09-23 | 5.697 | 39,339,626 | +27,705,692 | 2.02% | 224,132,999 |
| 2015-09-16 | 2015-09-14 | 5.990 | 11,633,934 | -140,678 | 0.60% | 69,691,842 |
| 2015-09-15 | 2015-09-11 | 6.023 | 11,774,612 | -233,441 | 0.61% | 70,917,899 |
| 2015-09-10 | 2015-09-08 | 5.828 | 12,008,053 | +7,372 | 0.62% | 69,978,262 |
| 2015-09-08 | 2015-09-04 | 5.746 | 12,000,681 | -30,716 | 0.62% | 68,958,551 |
| 2015-09-07 | 2015-09-02 | 5.567 | 12,031,397 | +4,915 | 0.62% | 66,980,702 |
| 2015-09-04 | 2015-09-01 | 5.567 | 12,026,482 | -129,007 | 0.62% | 66,953,339 |
| 2015-09-02 | 2015-08-31 | 5.665 | 12,155,489 | -1,559,750 | 0.63% | 68,858,762 |
| 2015-09-01 | 2015-08-28 | 5.600 | 13,715,239 | -620,460 | 0.71% | 76,801,438 |
| 2015-08-31 | 2015-08-27 | 5.632 | 14,335,699 | +59,588 | 0.74% | 80,742,558 |
| 2015-08-28 | 2015-08-26 | 5.421 | 14,276,111 | -640,118 | 0.73% | 77,385,872 |
| 2015-08-27 | 2015-08-25 | 5.095 | 14,916,229 | -249,413 | 0.77% | 75,999,531 |
| 2015-08-26 | 2015-08-24 | 4.965 | 15,165,642 | -92,147 | 0.78% | 75,295,352 |
| 2015-08-25 | 2015-08-21 | 5.535 | 15,257,789 | -15,972 | 0.79% | 84,445,800 |
| 2015-08-24 | 2015-08-20 | 5.811 | 15,273,761 | -547,971 | 0.79% | 88,760,908 |
| 2015-08-21 | 2015-08-19 | 5.844 | 15,821,732 | -614 | 0.81% | 92,460,450 |
| 2015-08-18 | 2015-08-14 | 6.023 | 15,822,346 | -61,432 | 0.81% | 95,297,198 |
| 2015-08-14 | 2015-08-12 | 6.023 | 15,883,778 | -2,457 | 0.82% | 95,667,200 |
| 2015-08-12 | 2015-08-10 | 6.056 | 15,886,235 | -9,215 | 0.82% | 96,199,198 |
| 2015-07-31 | 2015-07-29 | 6.007 | 15,895,450 | -110,577 | 0.82% | 95,478,750 |
| 2015-07-30 | 2015-07-28 | 5.925 | 16,006,027 | +92,147 | 0.82% | 94,840,200 |
| 2015-07-29 | 2015-07-27 | 6.023 | 15,913,880 | -111,805 | 0.82% | 95,848,503 |
| 2015-07-23 | 2015-07-21 | 6.121 | 16,025,685 | -10,444 | 0.82% | 98,087,119 |
| 2015-07-22 | 2015-07-20 | 5.942 | 16,036,129 | +3,072 | 0.83% | 95,279,602 |
| 2015-07-21 | 2015-07-17 | 6.007 | 16,033,057 | +4,915 | 0.83% | 96,305,310 |
| 2015-07-15 | 2015-07-13 | 6.153 | 16,028,142 | -15,973 | 0.83% | 98,623,977 |
| 2015-07-14 | 2015-07-10 | 5.990 | 16,044,115 | +471,796 | 0.83% | 96,110,562 |
| 2015-07-13 | 2015-07-09 | 5.811 | 15,572,319 | +694,178 | 0.80% | 90,495,928 |
| 2015-07-10 | 2015-07-08 | 5.649 | 14,878,141 | -1,188,703 | 0.77% | 84,039,929 |
| 2015-07-09 | 2015-07-07 | 6.056 | 16,066,844 | -1,034,510 | 0.83% | 97,292,877 |
| 2015-07-08 | 2015-07-06 | 6.251 | 17,101,354 | +12,901 | 0.88% | 106,897,919 |
| 2015-07-07 | 2015-07-03 | 6.511 | 17,088,453 | -42,388 | 0.88% | 111,267,997 |
| 2015-07-06 | 2015-07-02 | 6.544 | 17,130,841 | -43,617 | 0.88% | 112,101,718 |
| 2015-07-03 | 2015-06-30 | 6.560 | 17,174,458 | -50,374 | 0.88% | 112,666,711 |
| 2015-07-02 | 2015-06-29 | 6.381 | 17,224,832 | -632,746 | 0.89% | 109,912,881 |
| 2015-06-30 | 2015-06-26 | 6.397 | 17,857,578 | -1,467,603 | 0.92% | 114,241,169 |
| 2015-06-29 | 2015-06-25 | 6.446 | 19,325,181 | +101,362 | 0.99% | 124,573,678 |
| 2015-06-25 | 2015-06-23 | 6.446 | 19,223,819 | +131,464 | 0.99% | 123,920,280 |
| 2015-06-24 | 2015-06-22 | 6.381 | 19,092,355 | +29,487 | 0.98% | 121,829,679 |
| 2015-06-23 | 2015-06-19 | 6.381 | 19,062,868 | +153,579 | 0.98% | 121,641,520 |
| 2015-06-22 | 2015-06-18 | 6.479 | 18,909,289 | +42,388 | 0.97% | 122,508,382 |
| 2015-06-19 | 2015-06-17 | 6.479 | 18,866,901 | -248,184 | 0.97% | 122,233,761 |
| 2015-06-18 | 2015-06-16 | 6.381 | 19,115,085 | -90,919 | 0.98% | 121,974,720 |
| 2015-06-17 | 2015-06-15 | 6.430 | 19,206,004 | +448,452 | 0.99% | 123,492,801 |
| 2015-06-16 | 2015-06-12 | 6.495 | 18,757,552 | +92,147 | 0.97% | 121,830,657 |
| 2015-06-15 | 2015-06-11 | 6.414 | 18,665,405 | -12,586,739 | 0.96% | 119,712,960 |
| 2015-06-12 | 2015-06-10 | 6.397 | 31,252,144 | +430,022 | 1.61% | 199,930,889 |
| 2015-06-10 | 2015-06-08 | 6.495 | 30,822,122 | -39,317 | 1.59% | 200,190,268 |
| 2015-06-09 | 2015-06-05 | 6.511 | 30,861,439 | -79,246 | 1.59% | 200,948,003 |
| 2015-06-08 | 2015-06-04 | 6.707 | 30,940,685 | -181,224 | 1.59% | 207,507,917 |
| 2015-06-05 | 2015-06-03 | 6.576 | 31,121,909 | +498,825 | 1.60% | 204,670,441 |
| 2015-06-04 | 2015-06-02 | 7.164 | 30,623,084 | +616,775 | 1.58% | 219,391,838 |
| 2015-06-03 | 2015-06-01 | 7.113 | 30,006,309 | +1,428,916 | 1.54% | 213,433,912 |
| 2015-06-02 | 2015-05-29 | 7.027 | 28,577,393 | +59,654 | 1.55% | 200,826,929 |
| 2015-06-01 | 2015-05-28 | 6.925 | 28,517,739 | +108,197 | 1.54% | 197,482,052 |
| 2015-05-29 | 2015-05-27 | 7.096 | 28,409,542 | -58,485 | 1.54% | 201,590,400 |
| 2015-05-28 | 2015-05-26 | 7.096 | 28,468,027 | +1,576,164 | 1.54% | 202,005,402 |
| 2015-05-27 | 2015-05-22 | 6.891 | 26,891,863 | -70,182 | 1.45% | 185,303,428 |
| 2015-05-26 | 2015-05-21 | 6.822 | 26,962,045 | -726,380 | 1.46% | 183,942,990 |
| 2015-05-22 | 2015-05-20 | 6.925 | 27,688,425 | +119,309 | 1.50% | 191,739,148 |
| 2015-05-21 | 2015-05-19 | 6.959 | 27,569,116 | +462,029 | 1.49% | 191,855,727 |
| 2015-05-20 | 2015-05-18 | 6.856 | 27,107,087 | +54,976 | 1.47% | 185,859,489 |
| 2015-05-19 | 2015-05-15 | 6.925 | 27,052,111 | +64,333 | 1.46% | 187,332,747 |
| 2015-05-18 | 2015-05-14 | 6.839 | 26,987,778 | -4,679 | 1.46% | 184,579,998 |
| 2015-05-15 | 2015-05-13 | 6.822 | 26,992,457 | +18,715 | 1.46% | 184,150,470 |
| 2015-05-14 | 2015-05-12 | 6.925 | 26,973,742 | +246,806 | 1.46% | 186,790,051 |
| 2015-05-13 | 2015-05-11 | 7.062 | 26,726,936 | +225,166 | 1.45% | 188,736,868 |
| 2015-05-12 | 2015-05-08 | 6.959 | 26,501,770 | +321,666 | 1.43% | 184,427,979 |
| 2015-05-11 | 2015-05-07 | 6.788 | 26,180,104 | +267,860 | 1.42% | 177,713,079 |
| 2015-05-08 | 2015-05-06 | 6.942 | 25,912,244 | +294,763 | 1.40% | 179,882,360 |
| 2015-05-07 | 2015-05-05 | 6.874 | 25,617,481 | +4,094 | 1.39% | 176,084,040 |
| 2015-05-06 | 2015-05-04 | 7.096 | 25,613,387 | -18,130 | 1.38% | 181,749,249 |
| 2015-05-05 | 2015-04-30 | 7.130 | 25,631,517 | +106,442 | 1.39% | 182,754,417 |
| 2015-05-04 | 2015-04-29 | 7.147 | 25,525,075 | +1,002,428 | 1.38% | 182,431,919 |
| 2015-04-30 | 2015-04-28 | 7.113 | 24,522,647 | +949,792 | 1.33% | 174,428,801 |
| 2015-04-29 | 2015-04-27 | 6.822 | 23,572,855 | +156,739 | 1.27% | 160,820,941 |
| 2015-04-28 | 2015-04-24 | 6.788 | 23,416,116 | +217,563 | 1.27% | 158,950,861 |
| 2015-04-27 | 2015-04-23 | 6.720 | 23,198,553 | -57,315 | 1.25% | 155,887,382 |
| 2015-04-24 | 2015-04-22 | 6.737 | 23,255,868 | +225,167 | 1.26% | 156,670,162 |
| 2015-04-23 | 2015-04-21 | 6.686 | 23,030,701 | -114,046 | 1.25% | 153,971,887 |
| 2015-04-22 | 2015-04-20 | 6.515 | 23,144,747 | -101,763 | 1.25% | 150,776,942 |
| 2015-04-21 | 2015-04-17 | 6.686 | 23,246,510 | +1,062,667 | 1.26% | 155,414,679 |
| 2015-04-20 | 2015-04-16 | 6.737 | 22,183,843 | -12,866 | 1.20% | 149,448,143 |
| 2015-04-17 | 2015-04-15 | 6.703 | 22,196,709 | +140,948 | 1.20% | 148,775,758 |
| 2015-04-16 | 2015-04-14 | 6.549 | 22,055,761 | -138,024 | 1.19% | 144,436,960 |
| 2015-04-15 | 2015-04-13 | 6.720 | 22,193,785 | +280,727 | 1.20% | 149,135,640 |
| 2015-04-14 | 2015-04-10 | 6.429 | 21,913,058 | +991,901 | 1.18% | 140,879,678 |
| 2015-04-13 | 2015-04-09 | 6.395 | 20,921,157 | -25,149 | 1.13% | 133,787,278 |
| 2015-04-10 | 2015-04-08 | 6.412 | 20,946,306 | -1,463,872 | 1.13% | 134,306,252 |
| 2015-04-09 | 2015-04-02 | 6.155 | 22,410,178 | -121,649 | 1.21% | 137,944,797 |
| 2015-04-02 | 2015-03-31 | 5.967 | 22,531,827 | -17,545 | 1.22% | 134,455,742 |
| 2015-04-01 | 2015-03-30 | 5.899 | 22,549,372 | -267,275 | 1.22% | 133,018,199 |
| 2015-03-31 | 2015-03-27 | 5.865 | 22,816,647 | +26,318 | 1.23% | 133,814,588 |
| 2015-03-30 | 2015-03-26 | 5.899 | 22,790,329 | -60,824 | 1.23% | 134,439,599 |
| 2015-03-26 | 2015-03-24 | 5.967 | 22,851,153 | -19,885 | 1.24% | 136,361,278 |
| 2015-03-25 | 2015-03-23 | 6.002 | 22,871,038 | -945,698 | 1.24% | 137,262,059 |
| 2015-03-24 | 2015-03-20 | 5.933 | 23,816,736 | +292,423 | 1.29% | 141,308,809 |
| 2015-03-23 | 2015-03-19 | 5.899 | 23,524,313 | +5,264 | 1.27% | 138,769,352 |
| 2015-03-20 | 2015-03-18 | 5.916 | 23,519,049 | +584,847 | 1.27% | 139,140,440 |
| 2015-03-19 | 2015-03-17 | 5.831 | 22,934,202 | -118,724 | 1.24% | 133,719,742 |
| 2015-03-18 | 2015-03-16 | 5.899 | 23,052,926 | -67,257 | 1.25% | 135,988,652 |
| 2015-03-17 | 2015-03-13 | 5.813 | 23,120,183 | -52,052 | 1.25% | 134,408,799 |
| 2015-03-16 | 2015-03-12 | 5.779 | 23,172,235 | +59,070 | 1.25% | 133,918,983 |
| 2015-03-13 | 2015-03-11 | 5.813 | 23,113,165 | +170,775 | 1.25% | 134,368,000 |
| 2015-03-12 | 2015-03-10 | 5.796 | 22,942,390 | +798,317 | 1.24% | 132,982,923 |
| 2015-03-11 | 2015-03-09 | 5.848 | 22,144,073 | +94,745 | 1.20% | 129,491,460 |
| 2015-03-10 | 2015-03-06 | 5.779 | 22,049,328 | +84,218 | 1.19% | 127,429,382 |
| 2015-03-09 | 2015-03-05 | 5.796 | 21,965,110 | +376,057 | 1.19% | 127,318,232 |
| 2015-03-06 | 2015-03-04 | 5.796 | 21,589,053 | -114,630 | 1.17% | 125,138,461 |
| 2015-03-05 | 2015-03-03 | 5.882 | 21,703,683 | -7,018 | 1.17% | 127,658,400 |
| 2015-03-03 | 2015-02-27 | 5.899 | 21,710,701 | -12,449,644 | 1.17% | 128,070,899 |
| 2015-03-02 | 2015-02-26 | 5.882 | 34,160,345 | -26,903 | 1.85% | 200,926,958 |
| 2015-02-27 | 2015-02-25 | 5.813 | 34,187,248 | +14,036 | 1.85% | 198,746,998 |
| 2015-02-26 | 2015-02-24 | 5.865 | 34,173,212 | -53,221 | 1.85% | 200,418,330 |
| 2015-02-25 | 2015-02-23 | 5.882 | 34,226,433 | -58,485 | 1.85% | 201,315,679 |
| 2015-02-24 | 2015-02-18 | 5.865 | 34,284,918 | -175,454 | 1.85% | 201,073,461 |
| 2015-02-23 | 2015-02-16 | 5.865 | 34,460,372 | -139,194 | 1.86% | 202,102,460 |
| 2015-02-17 | 2015-02-13 | 5.848 | 34,599,566 | -63,163 | 1.87% | 202,327,202 |
| 2015-02-16 | 2015-02-12 | 5.831 | 34,662,729 | -26,318 | 1.87% | 202,103,879 |
| 2015-02-13 | 2015-02-11 | 5.779 | 34,689,047 | +18,715 | 1.88% | 200,477,938 |
| 2015-02-12 | 2015-02-10 | 5.796 | 34,670,332 | +1,169 | 1.87% | 200,962,589 |
| 2015-02-11 | 2015-02-09 | 5.779 | 34,669,163 | +23,394 | 1.87% | 200,363,023 |
| 2015-02-10 | 2015-02-06 | 5.779 | 34,645,769 | -8,188 | 1.87% | 200,227,822 |
| 2015-02-09 | 2015-02-05 | 5.933 | 34,653,957 | -46,202 | 1.87% | 205,607,913 |
| 2015-02-06 | 2015-02-04 | 5.779 | 34,700,159 | +13,441,545 | 1.88% | 200,542,157 |
| 2015-02-05 | 2015-02-03 | 5.745 | 21,258,614 | -3,509 | 1.15% | 122,132,639 |
| 2015-02-04 | 2015-02-02 | 5.711 | 21,262,123 | +116,969 | 1.15% | 121,425,699 |
| 2015-02-02 | 2015-01-29 | 5.728 | 21,145,154 | +263,181 | 1.14% | 121,119,251 |
| 2015-01-30 | 2015-01-28 | 5.831 | 20,881,973 | -58,484 | 1.13% | 121,754,053 |
| 2015-01-29 | 2015-01-27 | 5.813 | 20,940,457 | -19,358,446 | 1.13% | 121,736,999 |
| 2015-01-27 | 2015-01-23 | 5.813 | 40,298,903 | -19,300 | 2.18% | 234,277,002 |
| 2015-01-26 | 2015-01-22 | 5.813 | 40,318,203 | -145,042 | 2.18% | 234,389,203 |
| 2015-01-23 | 2015-01-21 | 5.813 | 40,463,245 | -25,148 | 2.19% | 235,232,402 |
| 2015-01-21 | 2015-01-19 | 5.591 | 40,488,393 | +276,048 | 2.19% | 226,378,829 |
| 2015-01-20 | 2015-01-16 | 5.813 | 40,212,345 | +158,493 | 2.17% | 233,773,799 |
| 2015-01-19 | 2015-01-15 | 5.848 | 40,053,852 | +182,473 | 2.17% | 234,222,123 |
| 2015-01-16 | 2015-01-14 | 5.831 | 39,871,379 | +125,742 | 2.16% | 232,473,339 |
| 2015-01-15 | 2015-01-13 | 5.865 | 39,745,637 | +32,167 | 2.15% | 233,099,370 |
| 2015-01-14 | 2015-01-12 | 5.848 | 39,713,470 | +115,214 | 2.15% | 232,231,677 |
| 2015-01-13 | 2015-01-09 | 5.967 | 39,598,256 | +8,773 | 2.14% | 236,297,433 |
| 2015-01-12 | 2015-01-08 | 5.933 | 39,589,483 | +7,018 | 2.14% | 234,891,241 |
| 2015-01-09 | 2015-01-07 | 6.019 | 39,582,465 | -32,166 | 2.14% | 238,233,602 |
| 2015-01-08 | 2015-01-06 | 6.070 | 39,614,631 | -4,679 | 2.14% | 240,459,249 |
| 2015-01-07 | 2015-01-05 | 6.087 | 39,619,310 | +36,261 | 2.14% | 241,165,080 |
| 2015-01-06 | 2015-01-02 | 6.019 | 39,583,049 | +36,260 | 2.14% | 238,237,117 |
| 2015-01-05 | 2014-12-31 | 5.967 | 39,546,789 | -125,742 | 2.14% | 235,990,310 |
| 2015-01-02 | 2014-12-29 | 5.950 | 39,672,531 | -58,485 | 2.14% | 236,062,319 |
| 2014-12-30 | 2014-12-24 | 5.813 | 39,731,016 | -37,430 | 2.15% | 230,975,601 |
| 2014-12-29 | 2014-12-22 | 5.865 | 39,768,446 | -519,929 | 2.15% | 233,233,140 |
| 2014-12-23 | 2014-12-19 | 5.813 | 40,288,375 | +14,036 | 2.18% | 234,215,798 |
| 2014-12-22 | 2014-12-18 | 5.762 | 40,274,339 | -17,545 | 2.18% | 232,068,310 |
| 2014-12-19 | 2014-12-17 | 5.813 | 40,291,884 | -259,673 | 2.18% | 234,236,198 |
| 2014-12-18 | 2014-12-16 | 5.711 | 40,551,557 | +233,939 | 2.19% | 231,585,582 |
| 2014-12-17 | 2014-12-15 | 5.779 | 40,317,618 | -231,014 | 2.18% | 233,007,062 |
| 2014-12-16 | 2014-12-12 | 5.848 | 40,548,632 | -38,015 | 2.19% | 237,115,438 |
| 2014-12-15 | 2014-12-11 | 5.796 | 40,586,647 | +74,275 | 2.19% | 235,255,827 |
| 2014-12-12 | 2014-12-10 | 5.865 | 40,512,372 | +111,121 | 2.19% | 237,596,101 |
| 2014-12-11 | 2014-12-09 | 5.813 | 40,401,251 | -136,854 | 2.18% | 234,872,001 |
| 2014-12-10 | 2014-12-08 | 6.087 | 40,538,105 | +181,887 | 2.19% | 246,757,839 |
| 2014-12-09 | 2014-12-05 | 5.848 | 40,356,218 | +11,697 | 2.18% | 235,990,262 |
| 2014-12-08 | 2014-12-04 | 5.813 | 40,344,521 | -14,905,418 | 2.18% | 234,542,202 |
| 2014-12-05 | 2014-12-03 | 5.831 | 55,249,939 | -1,401,879 | 2.99% | 322,139,292 |
| 2014-12-04 | 2014-12-02 | 5.762 | 56,651,818 | -349,154 | 3.06% | 326,438,422 |
| 2014-12-03 | 2014-12-01 | 5.694 | 57,000,972 | +222,827 | 3.08% | 324,551,793 |
| 2014-12-02 | 2014-11-28 | 5.762 | 56,778,145 | +660,878 | 3.07% | 327,166,342 |
| 2014-12-01 | 2014-11-27 | 5.677 | 56,117,267 | +79,539 | 3.03% | 318,560,639 |
| 2014-11-27 | 2014-11-25 | 5.557 | 56,037,728 | -352,663 | 3.03% | 311,402,000 |
| 2014-11-26 | 2014-11-24 | 5.540 | 56,390,391 | -587,187 | 3.05% | 312,397,560 |
| 2014-11-24 | 2014-11-20 | 5.608 | 56,977,578 | -4,094 | 3.08% | 319,547,442 |
| 2014-11-21 | 2014-11-19 | 5.660 | 56,981,672 | -2,924 | 3.08% | 322,493,303 |
| 2014-11-20 | 2014-11-18 | 5.745 | 56,984,596 | +47,373 | 3.08% | 327,381,601 |
| 2014-11-19 | 2014-11-17 | 5.711 | 56,937,223 | +58,485 | 3.08% | 325,162,359 |
| 2014-11-18 | 2014-11-14 | 5.745 | 56,878,738 | +29,827 | 3.08% | 326,773,438 |
| 2014-11-17 | 2014-11-13 | 5.779 | 56,848,911 | -308,215 | 3.07% | 328,546,139 |
| 2014-11-14 | 2014-11-12 | 5.779 | 57,157,126 | +52,637 | 3.09% | 330,327,402 |
| 2014-11-13 | 2014-11-11 | 5.779 | 57,104,489 | +52,051 | 3.09% | 330,023,197 |
| 2014-11-12 | 2014-11-10 | 5.745 | 57,052,438 | -5,849 | 3.08% | 327,771,360 |
| 2014-11-11 | 2014-11-07 | 5.762 | 57,058,287 | -3,509 | 3.08% | 328,780,573 |
| 2014-11-07 | 2014-11-05 | 5.779 | 57,061,796 | -58,484 | 3.09% | 329,776,462 |
| 2014-11-06 | 2014-11-04 | 5.779 | 57,120,280 | +4,613,860 | 3.09% | 330,114,458 |
| 2014-11-05 | 2014-11-03 | 5.694 | 52,506,420 | +58,485 | 2.84% | 298,960,740 |
| 2014-11-04 | 2014-10-31 | 5.677 | 52,447,935 | -1,170,865 | 2.84% | 297,730,958 |
| 2014-11-03 | 2014-10-30 | 5.677 | 53,618,800 | -447,993 | 2.90% | 304,377,602 |
| 2014-10-31 | 2014-10-29 | 5.677 | 54,066,793 | -146,211 | 2.92% | 306,920,722 |
| 2014-10-30 | 2014-10-28 | 5.711 | 54,213,004 | +16,366,951 | 2.93% | 309,604,637 |
| 2014-10-28 | 2014-10-24 | 5.728 | 37,846,053 | -579,584 | 2.05% | 216,781,850 |
| 2014-10-27 | 2014-10-23 | 5.728 | 38,425,637 | -132,175 | 2.08% | 220,101,702 |
| 2014-10-24 | 2014-10-22 | 5.625 | 38,557,812 | -20,528,140 | 2.08% | 216,903,119 |
| 2014-10-23 | 2014-10-21 | 5.608 | 59,085,952 | +49,714,944 | 3.19% | 331,371,839 |
| 2014-10-22 | 2014-10-20 | 5.608 | 9,371,008 | +5,848 | 0.51% | 52,555,439 |
| 2014-10-21 | 2014-10-17 | 5.779 | 9,365,160 | +1,927,072 | 0.51% | 54,123,942 |
| 2014-10-20 | 2014-10-16 | 5.745 | 7,438,088 | -14,036 | 0.40% | 42,732,481 |
| 2014-10-16 | 2014-10-14 | 5.762 | 7,452,124 | +585 | 0.40% | 42,940,539 |
| 2014-10-13 | 2014-10-09 | 5.796 | 7,451,539 | -12,867 | 0.40% | 43,191,988 |
| 2014-10-09 | 2014-10-07 | 5.813 | 7,464,406 | -20,470 | 0.40% | 43,394,200 |
| 2014-10-03 | 2014-09-29 | 5.660 | 7,484,876 | -5,848 | 0.40% | 42,361,382 |
| 2014-09-30 | 2014-09-26 | 5.796 | 7,490,724 | -5,848,473 | 0.40% | 43,419,119 |
| 2014-09-26 | 2014-09-24 | 5.779 | 13,339,197 | -43,864 | 0.72% | 77,091,040 |
| 2014-09-24 | 2014-09-22 | 5.779 | 13,383,061 | +38,600 | 0.72% | 77,344,543 |
| 2014-09-23 | 2014-09-19 | 5.831 | 13,344,461 | -49,712 | 0.72% | 77,805,972 |
| 2014-09-22 | 2014-09-18 | 5.762 | 13,394,173 | +994,241 | 0.72% | 77,179,742 |
| 2014-09-19 | 2014-09-17 | 5.779 | 12,399,932 | +1,868,587 | 0.67% | 71,662,758 |
| 2014-09-18 | 2014-09-16 | 5.796 | 10,531,345 | -1,755 | 0.57% | 61,043,729 |
| 2014-09-17 | 2014-09-15 | 5.745 | 10,533,100 | +29,243 | 0.57% | 60,513,602 |
| 2014-09-12 | 2014-09-10 | 5.779 | 10,503,857 | +25,148 | 0.57% | 60,704,798 |
| 2014-09-11 | 2014-09-08 | 5.796 | 10,478,709 | +470,802 | 0.57% | 60,738,631 |
| 2014-09-10 | 2014-09-05 | 5.796 | 10,007,907 | +116,385 | 0.54% | 58,009,681 |
| 2014-09-08 | 2014-09-04 | 5.796 | 9,891,522 | +175,454 | 0.53% | 57,335,069 |
| 2014-09-05 | 2014-09-03 | 5.813 | 9,716,068 | +29,242 | 0.53% | 56,484,200 |
| 2014-09-04 | 2014-09-02 | 5.796 | 9,686,826 | +1,028,747 | 0.52% | 56,148,572 |
| 2014-09-03 | 2014-09-01 | 5.796 | 8,658,079 | +48,542 | 0.47% | 50,185,558 |
| 2014-09-02 | 2014-08-29 | 5.779 | 8,609,537 | +169,606 | 0.47% | 49,756,980 |
| 2014-09-01 | 2014-08-28 | 5.813 | 8,439,931 | +276,048 | 0.46% | 49,065,399 |
| 2014-08-29 | 2014-08-27 | 5.796 | 8,163,883 | -585 | 0.44% | 47,321,008 |
| 2014-08-28 | 2014-08-26 | 5.796 | 8,164,468 | +585 | 0.44% | 47,324,399 |
| 2014-08-27 | 2014-08-25 | 5.831 | 8,163,883 | -17,546 | 0.44% | 47,600,188 |
| 2014-08-20 | 2014-08-18 | 5.813 | 8,181,429 | -18,130 | 0.44% | 47,562,601 |
| 2014-08-19 | 2014-08-15 | 5.813 | 8,199,559 | -12,867 | 0.44% | 47,668,000 |
| 2014-08-15 | 2014-08-13 | 5.813 | 8,212,426 | +2,925 | 0.44% | 47,742,802 |
| 2014-08-14 | 2014-08-12 | 5.796 | 8,209,501 | -101,179 | 0.44% | 47,585,428 |
| 2014-08-13 | 2014-08-11 | 5.779 | 8,310,680 | -2,339 | 0.45% | 48,029,800 |
| 2014-08-12 | 2014-08-08 | 5.779 | 8,313,019 | -16,376 | 0.45% | 48,043,318 |
| 2014-08-11 | 2014-08-07 | 5.745 | 8,329,395 | -12,282 | 0.45% | 47,853,119 |
| 2014-08-08 | 2014-08-06 | 5.779 | 8,341,677 | +585 | 0.45% | 48,208,941 |
| 2014-08-06 | 2014-08-04 | 5.813 | 8,341,092 | +6,433 | 0.45% | 48,490,800 |
| 2014-08-01 | 2014-07-30 | 5.831 | 8,334,659 | -35,675 | 0.45% | 48,595,912 |
| 2014-07-31 | 2014-07-29 | 5.865 | 8,370,334 | -29,828 | 0.45% | 49,090,157 |
| 2014-07-30 | 2014-07-28 | 5.865 | 8,400,162 | -231,014 | 0.45% | 49,265,092 |
| 2014-07-29 | 2014-07-25 | 5.831 | 8,631,176 | +35,091 | 0.47% | 50,324,778 |
| 2014-07-28 | 2014-07-24 | 5.831 | 8,596,085 | -40,940 | 0.46% | 50,120,177 |
| 2014-07-25 | 2014-07-23 | 5.779 | 8,637,025 | +3,509 | 0.47% | 49,915,841 |
| 2014-07-24 | 2014-07-22 | 5.779 | 8,633,516 | -51,466 | 0.47% | 49,895,562 |
| 2014-07-23 | 2014-07-21 | 5.779 | 8,684,982 | -30,412 | 0.47% | 50,192,998 |
| 2014-07-18 | 2014-07-16 | 5.762 | 8,715,394 | -29,243 | 0.47% | 50,219,738 |
| 2014-07-16 | 2014-07-14 | 5.745 | 8,744,637 | +5,849 | 0.47% | 50,238,722 |
| 2014-07-14 | 2014-07-10 | 5.745 | 8,738,788 | +5,848 | 0.47% | 50,205,119 |
| 2014-07-11 | 2014-07-09 | 5.762 | 8,732,940 | -14,621 | 0.47% | 50,320,841 |
| 2014-07-09 | 2014-07-07 | 5.813 | 8,747,561 | -6,433 | 0.47% | 50,853,800 |
| 2014-07-08 | 2014-07-04 | 5.813 | 8,753,994 | -332,778 | 0.47% | 50,891,199 |
| 2014-07-07 | 2014-07-03 | 5.796 | 9,086,772 | -151,476 | 0.49% | 52,670,428 |
| 2014-07-04 | 2014-07-02 | 6.002 | 9,238,248 | +25,149 | 0.50% | 55,443,961 |
| 2014-07-03 | 2014-06-30 | 5.967 | 9,213,099 | +4,678 | 0.50% | 54,977,968 |
| 2014-07-02 | 2014-06-27 | 5.967 | 9,208,421 | -1,169 | 0.50% | 54,950,052 |
| 2014-06-30 | 2014-06-26 | 5.967 | 9,209,590 | -64,333 | 0.50% | 54,957,028 |
| 2014-06-27 | 2014-06-25 | 5.950 | 9,273,923 | -585 | 0.50% | 55,182,357 |
| 2014-06-26 | 2014-06-24 | 5.933 | 9,274,508 | -7,603 | 0.50% | 55,027,258 |
| 2014-06-25 | 2014-06-23 | 6.002 | 9,282,111 | +64,333 | 0.50% | 55,707,208 |
| 2014-06-24 | 2014-06-20 | 6.104 | 9,217,778 | -175,454 | 0.50% | 56,266,769 |
| 2014-06-20 | 2014-06-18 | 5.967 | 9,393,232 | -3,509 | 0.51% | 56,052,888 |
| 2014-06-18 | 2014-06-16 | 5.967 | 9,396,741 | -1,170 | 0.51% | 56,073,827 |
| 2014-06-12 | 2014-06-10 | 5.984 | 9,397,911 | +21,054 | 0.51% | 56,241,499 |
| 2014-06-11 | 2014-06-09 | 6.306 | 9,376,857 | +11,697 | 0.51% | 59,131,014 |
| 2014-06-10 | 2014-06-06 | 6.306 | 9,365,160 | +528,383 | 0.51% | 59,057,252 |
| 2014-06-09 | 2014-06-05 | 6.288 | 8,836,777 | -27,593 | 0.51% | 55,565,108 |
| 2014-06-05 | 2014-06-03 | 6.306 | 8,864,370 | +11,037 | 0.51% | 55,899,241 |
| 2014-06-04 | 2014-05-30 | 6.306 | 8,853,333 | +25,385 | 0.51% | 55,829,641 |
| 2014-06-03 | 2014-05-29 | 6.342 | 8,827,948 | -52,977 | 0.51% | 55,989,502 |
| 2014-05-30 | 2014-05-28 | 6.342 | 8,880,925 | -11,037 | 0.51% | 56,325,498 |
| 2014-05-28 | 2014-05-26 | 6.324 | 8,891,962 | +5,518 | 0.51% | 56,234,368 |
| 2014-05-26 | 2014-05-22 | 6.342 | 8,886,444 | +11,037 | 0.51% | 56,360,501 |
| 2014-05-23 | 2014-05-21 | 6.379 | 8,875,407 | +5,519 | 0.51% | 56,612,161 |
| 2014-05-21 | 2014-05-19 | 6.379 | 8,869,888 | +5,518 | 0.51% | 56,576,958 |
| 2014-05-15 | 2014-05-13 | 6.433 | 8,864,370 | -20,418 | 0.51% | 57,023,651 |
| 2014-05-12 | 2014-05-08 | 6.360 | 8,884,788 | -12,141 | 0.51% | 56,510,998 |
| 2014-05-08 | 2014-05-05 | 6.433 | 8,896,929 | -8,278 | 0.51% | 57,233,100 |
| 2014-05-07 | 2014-05-02 | 6.469 | 8,905,207 | -8,278 | 0.51% | 57,609,091 |
| 2014-05-05 | 2014-04-30 | 6.379 | 8,913,485 | -2,759 | 0.51% | 56,855,043 |
| 2014-05-02 | 2014-04-29 | 6.379 | 8,916,244 | +552 | 0.51% | 56,872,641 |
| 2014-04-30 | 2014-04-28 | 6.360 | 8,915,692 | -382,432 | 0.51% | 56,707,560 |
| 2014-04-29 | 2014-04-25 | 6.324 | 9,298,124 | +36,422 | 0.53% | 58,803,009 |
| 2014-04-28 | 2014-04-24 | 6.360 | 9,261,702 | -33,111 | 0.53% | 58,908,330 |
| 2014-04-25 | 2014-04-23 | 6.342 | 9,294,813 | -27,593 | 0.53% | 58,950,500 |
| 2014-04-24 | 2014-04-22 | 6.379 | 9,322,406 | -8,829 | 0.53% | 59,463,363 |
| 2014-04-23 | 2014-04-17 | 6.397 | 9,331,235 | -53,530 | 0.53% | 59,688,769 |
| 2014-04-22 | 2014-04-16 | 6.342 | 9,384,765 | -33,111 | 0.54% | 59,521,002 |
| 2014-04-16 | 2014-04-14 | 6.379 | 9,417,876 | +274,822 | 0.54% | 60,072,322 |
| 2014-04-14 | 2014-04-10 | 6.397 | 9,143,054 | +254,955 | 0.52% | 58,485,039 |
| 2014-04-11 | 2014-04-09 | 6.360 | 8,888,099 | -92,711 | 0.51% | 56,532,057 |
| 2014-04-10 | 2014-04-08 | 6.433 | 8,980,810 | -3,863 | 0.51% | 57,772,698 |
| 2014-04-07 | 2014-04-03 | 6.397 | 8,984,673 | -9,382 | 0.51% | 57,471,929 |
| 2014-04-04 | 2014-04-02 | 6.360 | 8,994,055 | -33,111 | 0.52% | 57,205,982 |
| 2014-04-03 | 2014-04-01 | 6.342 | 9,027,166 | -63,462 | 0.52% | 57,253,002 |
| 2014-04-01 | 2014-03-28 | 6.324 | 9,090,628 | -1,656 | 0.52% | 57,490,767 |
| 2014-03-31 | 2014-03-27 | 6.324 | 9,092,284 | -13,244 | 0.52% | 57,501,240 |
| 2014-03-28 | 2014-03-26 | 6.360 | 9,105,528 | -21,523 | 0.52% | 57,914,997 |
| 2014-03-26 | 2014-03-24 | 6.342 | 9,127,051 | -16,555 | 0.52% | 57,886,503 |
| 2014-03-25 | 2014-03-21 | 6.215 | 9,143,606 | -11,037 | 0.52% | 56,831,670 |
| 2014-03-24 | 2014-03-20 | 6.179 | 9,154,643 | +5,518 | 0.52% | 56,568,490 |
| 2014-03-21 | 2014-03-19 | 6.270 | 9,149,125 | -5,518 | 0.52% | 57,363,343 |
| 2014-03-20 | 2014-03-18 | 6.234 | 9,154,643 | -72,844 | 0.52% | 57,066,160 |
| 2014-03-19 | 2014-03-17 | 6.215 | 9,227,487 | -82,778 | 0.53% | 57,353,028 |
| 2014-03-18 | 2014-03-14 | 6.215 | 9,310,265 | -115,337 | 0.53% | 57,867,531 |
| 2014-03-17 | 2014-03-13 | 6.252 | 9,425,602 | -12,140 | 0.54% | 58,926,003 |
| 2014-03-14 | 2014-03-12 | 6.234 | 9,437,742 | -24,282 | 0.54% | 58,830,879 |
| 2014-03-13 | 2014-03-11 | 6.215 | 9,462,024 | -22,626 | 0.54% | 58,810,782 |
| 2014-03-12 | 2014-03-10 | 6.270 | 9,484,650 | -7,725 | 0.54% | 59,467,023 |
| 2014-03-11 | 2014-03-07 | 6.324 | 9,492,375 | +4,414 | 0.54% | 60,031,487 |
| 2014-03-10 | 2014-03-06 | 6.288 | 9,487,961 | -4,414 | 0.54% | 59,659,712 |
| 2014-03-07 | 2014-03-05 | 6.324 | 9,492,375 | -135,204 | 0.54% | 60,031,487 |
| 2014-03-06 | 2014-03-04 | 6.360 | 9,627,579 | -5,518 | 0.55% | 61,235,462 |
| 2014-03-05 | 2014-03-03 | 6.397 | 9,633,097 | -34,215 | 0.55% | 61,619,679 |
| 2014-03-04 | 2014-02-28 | 6.397 | 9,667,312 | -40,837 | 0.55% | 61,838,541 |
| 2014-03-03 | 2014-02-27 | 6.397 | 9,708,149 | -43,044 | 0.56% | 62,099,761 |
| 2014-02-28 | 2014-02-26 | 6.379 | 9,751,193 | -27,593 | 0.56% | 62,198,399 |
| 2014-02-27 | 2014-02-25 | 6.342 | 9,778,786 | -21,522 | 0.56% | 62,020,002 |
| 2014-02-25 | 2014-02-21 | 6.415 | 9,800,308 | -90,503 | 0.56% | 62,866,861 |
| 2014-02-21 | 2014-02-19 | 6.469 | 9,890,811 | -30,904 | 0.57% | 63,985,108 |
| 2014-02-19 | 2014-02-17 | 6.360 | 9,921,715 | +6,070 | 0.57% | 63,106,291 |
| 2014-02-18 | 2014-02-14 | 6.342 | 9,915,645 | -448,654 | 0.57% | 62,888,003 |
| 2014-02-17 | 2014-02-13 | 6.451 | 10,364,299 | -13,796 | 0.59% | 66,860,362 |
| 2014-02-14 | 2014-02-12 | 6.433 | 10,378,095 | -13,244 | 0.59% | 66,761,300 |
| 2014-02-10 | 2014-02-06 | 6.451 | 10,391,339 | -87,745 | 0.60% | 67,034,797 |
| 2014-02-07 | 2014-02-05 | 6.487 | 10,479,084 | -2,759 | 0.60% | 67,980,623 |
| 2014-02-06 | 2014-02-04 | 6.451 | 10,481,843 | -24,281 | 0.60% | 67,618,641 |
| 2014-02-05 | 2014-01-30 | 6.505 | 10,506,124 | -10,485 | 0.60% | 68,346,418 |
| 2014-02-04 | 2014-01-28 | 6.433 | 10,516,609 | -32,008 | 0.60% | 67,652,347 |
| 2014-01-29 | 2014-01-27 | 6.469 | 10,548,617 | -60,151 | 0.60% | 68,240,552 |
| 2014-01-28 | 2014-01-24 | 6.524 | 10,608,768 | -283,100 | 0.61% | 69,206,398 |
| 2014-01-27 | 2014-01-23 | 6.487 | 10,891,868 | -129,132 | 0.62% | 70,658,463 |
| 2014-01-24 | 2014-01-22 | 6.524 | 11,021,000 | -85,537 | 0.63% | 71,895,597 |
| 2014-01-23 | 2014-01-21 | 6.469 | 11,106,537 | -267,096 | 0.64% | 71,849,818 |
| 2014-01-22 | 2014-01-20 | 6.487 | 11,373,633 | -234,536 | 0.65% | 73,783,802 |
| 2014-01-21 | 2014-01-17 | 6.487 | 11,608,169 | -226,811 | 0.67% | 75,305,299 |
| 2014-01-20 | 2014-01-16 | 6.487 | 11,834,980 | -437,617 | 0.68% | 76,776,683 |
| 2014-01-17 | 2014-01-15 | 6.505 | 12,272,597 | -222,947 | 0.70% | 79,838,012 |
| 2014-01-16 | 2014-01-14 | 6.524 | 12,495,544 | -695,331 | 0.72% | 81,514,798 |
| 2014-01-15 | 2014-01-13 | 6.469 | 13,190,875 | -412,784 | 0.76% | 85,333,707 |
| 2014-01-14 | 2014-01-10 | 6.487 | 13,603,659 | -7,726 | 0.78% | 88,250,577 |
| 2014-01-13 | 2014-01-09 | 6.433 | 13,611,385 | -27,593 | 0.78% | 87,560,748 |
| 2014-01-10 | 2014-01-08 | 6.433 | 13,638,978 | -43,044 | 0.78% | 87,738,251 |
| 2014-01-09 | 2014-01-07 | 6.433 | 13,682,022 | -137,411 | 0.78% | 88,015,149 |
| 2014-01-08 | 2014-01-06 | 6.415 | 13,819,433 | -41,940 | 0.79% | 88,648,681 |
| 2014-01-07 | 2014-01-03 | 6.415 | 13,861,373 | -33,112 | 0.79% | 88,917,717 |
| 2014-01-06 | 2014-01-02 | 6.433 | 13,894,485 | -48,010 | 0.80% | 89,381,903 |
| 2014-01-03 | 2013-12-31 | 6.415 | 13,942,495 | -30,352 | 0.80% | 89,438,097 |
| 2014-01-02 | 2013-12-27 | 6.433 | 13,972,847 | -226,811 | 0.80% | 89,885,998 |
| 2013-12-30 | 2013-12-24 | 6.433 | 14,199,658 | -19,314 | 0.81% | 91,345,052 |
| 2013-12-27 | 2013-12-20 | 6.433 | 14,218,972 | -44,700 | 0.81% | 91,469,297 |
| 2013-12-23 | 2013-12-19 | 6.433 | 14,263,672 | -7,726 | 0.82% | 91,756,848 |
| 2013-12-20 | 2013-12-18 | 6.415 | 14,271,398 | -90,504 | 0.82% | 91,547,939 |
| 2013-12-19 | 2013-12-17 | 6.433 | 14,361,902 | -27,040 | 0.82% | 92,388,752 |
| 2013-12-18 | 2013-12-16 | 6.379 | 14,388,942 | -135,755 | 0.82% | 91,780,478 |
| 2013-12-17 | 2013-12-13 | 6.433 | 14,524,697 | -18,763 | 0.83% | 93,435,997 |
| 2013-12-16 | 2013-12-12 | 6.433 | 14,543,460 | -551,851 | 0.83% | 93,556,698 |
| 2013-12-13 | 2013-12-11 | 6.379 | 15,095,311 | -326,695 | 0.86% | 96,286,083 |
| 2013-12-12 | 2013-12-10 | 6.415 | 15,422,006 | -254,403 | 0.88% | 98,928,841 |
| 2013-12-11 | 2013-12-09 | 6.415 | 15,676,409 | -39,733 | 0.90% | 100,560,781 |
| 2013-12-10 | 2013-12-06 | 6.451 | 15,716,142 | -52,426 | 0.90% | 101,385,240 |
| 2013-12-09 | 2013-12-05 | 6.487 | 15,768,568 | -368,636 | 1.04% | 102,294,921 |
| 2013-12-06 | 2013-12-04 | 6.451 | 16,137,204 | -204,184 | 1.06% | 104,101,522 |
| 2013-12-05 | 2013-12-03 | 6.469 | 16,341,388 | +80,018 | 1.08% | 105,714,838 |
| 2013-12-04 | 2013-12-02 | 6.487 | 16,261,370 | -861,438 | 1.07% | 105,491,860 |
| 2013-12-03 | 2013-11-29 | 6.451 | 17,122,808 | -1,010,990 | 1.13% | 110,459,679 |
| 2013-12-02 | 2013-11-28 | 6.469 | 18,133,798 | -295,240 | 1.19% | 117,310,201 |
| 2013-11-29 | 2013-11-27 | 6.469 | 18,429,038 | -126,925 | 1.21% | 119,220,152 |
| 2013-11-28 | 2013-11-26 | 6.469 | 18,555,963 | -241,159 | 1.22% | 120,041,249 |
| 2013-11-27 | 2013-11-25 | 6.469 | 18,797,122 | -29,248 | 1.24% | 121,601,342 |
| 2013-11-26 | 2013-11-22 | 6.487 | 18,826,370 | -591,031 | 1.24% | 122,131,701 |
| 2013-11-25 | 2013-11-21 | 6.469 | 19,417,401 | -16,556 | 1.28% | 125,614,018 |
| 2013-11-22 | 2013-11-20 | 6.469 | 19,433,957 | -614,761 | 1.28% | 125,721,121 |
| 2013-11-21 | 2013-11-19 | 6.487 | 20,048,718 | -1,513,173 | 1.32% | 130,061,400 |
| 2013-11-20 | 2013-11-18 | 6.524 | 21,561,891 | -2,390,615 | 1.42% | 140,659,198 |
| 2013-11-19 | 2013-11-15 | 6.487 | 23,952,506 | -711,335 | 1.58% | 155,386,318 |
| 2013-11-18 | 2013-11-14 | 6.469 | 24,663,841 | -1,793,513 | 1.63% | 159,554,008 |
| 2013-11-15 | 2013-11-13 | 6.487 | 26,457,354 | -493,355 | 1.74% | 171,635,937 |
| 2013-11-14 | 2013-11-12 | 6.524 | 26,950,709 | 1.78% | 175,813,203 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy