History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.180 | 3,709,600 | +0 | 0.11% | 11,796,528 |
| 2025-10-13 | 2025-10-09 | 3.220 | 3,709,600 | +0 | 0.11% | 11,944,912 |
| 2025-10-10 | 2025-10-08 | 3.250 | 3,709,600 | +0 | 0.11% | 12,056,200 |
| 2025-10-09 | 2025-10-06 | 3.270 | 3,709,600 | +0 | 0.11% | 12,130,392 |
| 2025-10-08 | 2025-10-03 | 3.250 | 3,709,600 | +0 | 0.11% | 12,056,200 |
| 2025-10-06 | 2025-10-02 | 3.240 | 3,709,600 | +20,000 | 0.11% | 12,019,104 |
| 2025-10-03 | 2025-09-30 | 3.260 | 3,689,600 | -300,000 | 0.11% | 12,028,096 |
| 2025-10-02 | 2025-09-29 | 3.250 | 3,989,600 | -50,000 | 0.11% | 12,966,200 |
| 2025-09-26 | 2025-09-24 | 3.250 | 4,039,600 | +20,000 | 0.12% | 13,128,700 |
| 2025-09-25 | 2025-09-23 | 3.250 | 4,019,600 | +110,000 | 0.12% | 13,063,700 |
| 2025-09-24 | 2025-09-22 | 3.230 | 3,909,600 | +30,000 | 0.11% | 12,628,008 |
| 2025-09-23 | 2025-09-19 | 3.280 | 3,879,600 | -32,000 | 0.11% | 12,725,088 |
| 2025-09-22 | 2025-09-18 | 3.330 | 3,911,600 | +10,000 | 0.11% | 13,025,628 |
| 2025-09-19 | 2025-09-17 | 3.380 | 3,901,600 | +20,000 | 0.11% | 13,187,408 |
| 2025-09-18 | 2025-09-16 | 3.370 | 3,881,600 | +68,000 | 0.11% | 13,080,992 |
| 2025-09-17 | 2025-09-15 | 3.370 | 3,813,600 | +5,600 | 0.11% | 12,851,832 |
| 2025-09-16 | 2025-09-12 | 3.450 | 3,808,000 | +98,000 | 0.11% | 13,137,600 |
| 2025-09-12 | 2025-09-10 | 3.500 | 3,710,000 | +14,000 | 0.11% | 12,985,000 |
| 2025-09-11 | 2025-09-09 | 3.490 | 3,696,000 | +72,000 | 0.11% | 12,899,040 |
| 2025-09-10 | 2025-09-08 | 3.470 | 3,624,000 | +70,000 | 0.10% | 12,575,280 |
| 2025-09-09 | 2025-09-05 | 3.540 | 3,554,000 | +80,000 | 0.10% | 12,581,160 |
| 2025-09-03 | 2025-09-01 | 3.660 | 3,474,000 | +70,000 | 0.10% | 12,714,840 |
| 2025-09-02 | 2025-08-29 | 3.690 | 3,404,000 | +31,000 | 0.10% | 12,560,760 |
| 2025-09-01 | 2025-08-28 | 3.540 | 3,373,000 | +20,000 | 0.10% | 11,940,420 |
| 2025-08-29 | 2025-08-27 | 3.530 | 3,353,000 | +120,000 | 0.10% | 11,836,090 |
| 2025-08-28 | 2025-08-26 | 3.570 | 3,233,000 | -20,000 | 0.09% | 11,541,810 |
| 2025-08-27 | 2025-08-25 | 3.590 | 3,253,000 | +157,000 | 0.09% | 11,678,270 |
| 2025-08-26 | 2025-08-22 | 3.480 | 3,096,000 | -20,000 | 0.09% | 10,774,080 |
| 2025-08-21 | 2025-08-19 | 3.450 | 3,116,000 | +13,000 | 0.09% | 10,750,200 |
| 2025-08-20 | 2025-08-18 | 3.460 | 3,103,000 | +58,000 | 0.09% | 10,736,380 |
| 2025-08-19 | 2025-08-15 | 3.380 | 3,045,000 | +50,000 | 0.09% | 10,292,100 |
| 2025-08-18 | 2025-08-14 | 3.460 | 2,995,000 | +30,000 | 0.09% | 10,362,700 |
| 2025-08-15 | 2025-08-13 | 3.480 | 2,965,000 | +10,000 | 0.09% | 10,318,200 |
| 2025-08-14 | 2025-08-12 | 3.490 | 2,955,000 | +90,000 | 0.08% | 10,312,950 |
| 2025-08-12 | 2025-08-08 | 3.380 | 2,865,000 | +10,000 | 0.08% | 9,683,700 |
| 2025-08-11 | 2025-08-07 | 3.400 | 2,855,000 | -50,000 | 0.08% | 9,707,000 |
| 2025-08-07 | 2025-08-05 | 3.460 | 2,905,000 | -10,000 | 0.08% | 10,051,300 |
| 2025-08-06 | 2025-08-04 | 3.380 | 2,915,000 | -10,000 | 0.08% | 9,852,700 |
| 2025-08-01 | 2025-07-30 | 3.380 | 2,925,000 | +10,000 | 0.08% | 9,886,500 |
| 2025-07-31 | 2025-07-29 | 3.320 | 2,915,000 | +50,000 | 0.08% | 9,677,800 |
| 2025-07-29 | 2025-07-25 | 3.370 | 2,865,000 | +4,000 | 0.08% | 9,655,050 |
| 2025-07-28 | 2025-07-24 | 3.420 | 2,861,000 | +5,000 | 0.08% | 9,784,620 |
| 2025-07-25 | 2025-07-23 | 3.420 | 2,856,000 | -6,000 | 0.08% | 9,767,520 |
| 2025-07-22 | 2025-07-18 | 3.410 | 2,862,000 | +100,000 | 0.08% | 9,759,420 |
| 2025-07-21 | 2025-07-17 | 3.410 | 2,762,000 | +45,000 | 0.08% | 9,418,420 |
| 2025-07-18 | 2025-07-16 | 3.490 | 2,717,000 | -34,000 | 0.08% | 9,482,330 |
| 2025-07-17 | 2025-07-15 | 3.500 | 2,751,000 | +79,000 | 0.08% | 9,628,500 |
| 2025-07-16 | 2025-07-14 | 3.580 | 2,672,000 | +9,000 | 0.08% | 9,565,760 |
| 2025-07-15 | 2025-07-11 | 3.550 | 2,663,000 | +135,000 | 0.08% | 9,453,650 |
| 2025-07-14 | 2025-07-10 | 3.650 | 2,528,000 | -6,000 | 0.07% | 9,227,200 |
| 2025-07-11 | 2025-07-09 | 3.570 | 2,534,000 | -20,000 | 0.07% | 9,046,380 |
| 2025-07-10 | 2025-07-08 | 3.490 | 2,554,000 | +5,000 | 0.07% | 8,913,460 |
| 2025-07-09 | 2025-07-07 | 3.450 | 2,549,000 | -62,000 | 0.07% | 8,794,050 |
| 2025-07-08 | 2025-07-04 | 3.510 | 2,611,000 | +40,000 | 0.08% | 9,164,610 |
| 2025-07-07 | 2025-07-03 | 3.510 | 2,571,000 | +25,000 | 0.07% | 9,024,210 |
| 2025-07-04 | 2025-07-02 | 4.075 | 2,546,000 | +47,000 | 0.07% | 10,374,296 |
| 2025-07-03 | 2025-06-30 | 4.107 | 2,499,000 | +150,099 | 0.07% | 10,262,544 |
| 2025-07-02 | 2025-06-27 | 4.085 | 2,348,901 | +32,897 | 0.07% | 9,596,158 |
| 2025-06-30 | 2025-06-26 | 4.107 | 2,316,004 | -184,227 | 0.07% | 9,511,041 |
| 2025-06-27 | 2025-06-25 | 3.936 | 2,500,231 | +84,594 | 0.08% | 9,841,999 |
| 2025-06-26 | 2025-06-24 | 3.862 | 2,415,637 | +20,679 | 0.07% | 9,329,100 |
| 2025-06-24 | 2025-06-20 | 3.766 | 2,394,958 | -75,195 | 0.07% | 9,019,919 |
| 2025-06-23 | 2025-06-19 | 3.670 | 2,470,153 | +82,714 | 0.08% | 9,066,599 |
| 2025-06-20 | 2025-06-18 | 3.766 | 2,387,439 | -157,909 | 0.07% | 8,991,601 |
| 2025-06-19 | 2025-06-17 | 3.702 | 2,545,348 | -3,102 | 0.08% | 9,423,839 |
| 2025-06-18 | 2025-06-16 | 3.787 | 2,548,450 | +9,399 | 0.08% | 9,652,228 |
| 2025-06-17 | 2025-06-13 | 3.766 | 2,539,051 | +152,270 | 0.08% | 9,562,603 |
| 2025-06-16 | 2025-06-12 | 3.809 | 2,386,781 | -10,339 | 0.07% | 9,090,694 |
| 2025-06-13 | 2025-06-11 | 3.702 | 2,397,120 | -65,796 | 0.07% | 8,875,043 |
| 2025-06-12 | 2025-06-10 | 3.639 | 2,462,916 | +41,357 | 0.08% | 8,961,427 |
| 2025-06-11 | 2025-06-09 | 3.649 | 2,421,559 | +9,400 | 0.07% | 8,836,711 |
| 2025-06-10 | 2025-06-06 | 3.511 | 2,412,159 | +41,357 | 0.07% | 8,468,789 |
| 2025-06-09 | 2025-06-05 | 3.490 | 2,370,802 | +15,039 | 0.07% | 8,273,144 |
| 2025-06-06 | 2025-06-04 | 3.468 | 2,355,763 | -9,399 | 0.07% | 8,170,538 |
| 2025-06-05 | 2025-06-03 | 3.404 | 2,365,162 | -940 | 0.07% | 8,052,159 |
| 2025-06-04 | 2025-06-02 | 3.330 | 2,366,102 | +940 | 0.07% | 7,879,148 |
| 2025-05-29 | 2025-05-27 | 3.341 | 2,365,162 | +187,987 | 0.07% | 7,901,181 |
| 2025-05-28 | 2025-05-26 | 3.330 | 2,177,175 | +4,700 | 0.07% | 7,250,019 |
| 2025-05-27 | 2025-05-23 | 3.341 | 2,172,475 | +8,459 | 0.07% | 7,257,481 |
| 2025-05-26 | 2025-05-22 | 3.351 | 2,164,016 | +2,820 | 0.07% | 7,252,245 |
| 2025-05-23 | 2025-05-21 | 3.351 | 2,161,196 | +46,997 | 0.07% | 7,242,795 |
| 2025-05-22 | 2025-05-20 | 3.373 | 2,114,199 | +2,820 | 0.06% | 7,130,280 |
| 2025-05-21 | 2025-05-19 | 3.298 | 2,111,379 | +1,879 | 0.06% | 6,963,528 |
| 2025-05-19 | 2025-05-15 | 3.160 | 2,109,500 | -940 | 0.06% | 6,665,572 |
| 2025-05-16 | 2025-05-14 | 3.181 | 2,110,440 | +1,880 | 0.06% | 6,713,448 |
| 2025-05-15 | 2025-05-13 | 3.139 | 2,108,560 | +48,877 | 0.06% | 6,617,736 |
| 2025-05-14 | 2025-05-12 | 3.128 | 2,059,683 | +15,039 | 0.06% | 6,442,422 |
| 2025-05-09 | 2025-05-07 | 3.117 | 2,044,644 | -18,799 | 0.06% | 6,373,629 |
| 2025-05-08 | 2025-05-06 | 3.096 | 2,063,443 | -9,399 | 0.06% | 6,388,324 |
| 2025-05-07 | 2025-05-02 | 3.096 | 2,072,842 | +9,399 | 0.06% | 6,417,423 |
| 2025-05-02 | 2025-04-29 | 3.107 | 2,063,443 | +17,859 | 0.06% | 6,410,277 |
| 2025-04-30 | 2025-04-28 | 3.117 | 2,045,584 | +18,799 | 0.06% | 6,376,559 |
| 2025-04-29 | 2025-04-25 | 3.117 | 2,026,785 | +9,399 | 0.06% | 6,317,958 |
| 2025-04-25 | 2025-04-23 | 3.075 | 2,017,386 | +16,919 | 0.06% | 6,202,808 |
| 2025-04-24 | 2025-04-22 | 2.990 | 2,000,467 | -26,318 | 0.06% | 5,980,523 |
| 2025-04-23 | 2025-04-17 | 2.915 | 2,026,785 | -23,499 | 0.06% | 5,908,261 |
| 2025-04-22 | 2025-04-16 | 2.904 | 2,050,284 | -86,474 | 0.06% | 5,954,950 |
| 2025-04-17 | 2025-04-15 | 2.851 | 2,136,758 | -34,777 | 0.07% | 6,092,445 |
| 2025-04-14 | 2025-04-10 | 2.660 | 2,171,535 | +65,795 | 0.07% | 5,775,749 |
| 2025-04-10 | 2025-04-08 | 2.553 | 2,105,740 | +24,438 | 0.06% | 5,376,720 |
| 2025-04-09 | 2025-04-07 | 2.521 | 2,081,302 | +16,919 | 0.06% | 5,247,892 |
| 2025-04-08 | 2025-04-03 | 2.819 | 2,064,383 | +112,793 | 0.06% | 5,820,196 |
| 2025-04-07 | 2025-04-02 | 2.819 | 1,951,590 | +187,987 | 0.06% | 5,502,194 |
| 2025-04-03 | 2025-04-01 | 2.819 | 1,763,603 | +206,786 | 0.05% | 4,972,195 |
| 2025-04-02 | 2025-03-31 | 2.809 | 1,556,817 | +1,880 | 0.05% | 4,372,632 |
| 2025-04-01 | 2025-03-28 | 2.798 | 1,554,937 | +251,903 | 0.05% | 4,350,809 |
| 2025-03-20 | 2025-03-18 | 2.819 | 1,303,034 | -18,799 | 0.04% | 3,673,695 |
| 2025-03-18 | 2025-03-14 | 2.787 | 1,321,833 | -47,937 | 0.04% | 3,684,507 |
| 2025-03-07 | 2025-03-05 | 2.745 | 1,369,770 | +18,799 | 0.04% | 3,759,835 |
| 2025-03-05 | 2025-03-03 | 2.681 | 1,350,971 | +18,799 | 0.04% | 3,621,997 |
| 2025-03-03 | 2025-02-27 | 2.745 | 1,332,172 | +19,739 | 0.04% | 3,656,634 |
| 2025-02-28 | 2025-02-26 | 2.787 | 1,312,433 | -8,460 | 0.04% | 3,658,305 |
| 2025-02-26 | 2025-02-24 | 2.798 | 1,320,893 | -37,597 | 0.04% | 3,695,939 |
| 2025-02-25 | 2025-02-21 | 2.787 | 1,358,490 | +18,798 | 0.04% | 3,786,685 |
| 2025-02-24 | 2025-02-20 | 2.798 | 1,339,692 | -28,198 | 0.04% | 3,748,540 |
| 2025-02-20 | 2025-02-18 | 2.702 | 1,367,890 | +9,400 | 0.04% | 3,696,463 |
| 2024-12-12 | 2024-12-10 | 2.607 | 1,358,490 | +2,820 | 0.04% | 3,540,984 |
| 2024-11-28 | 2024-11-26 | 2.404 | 1,355,670 | +18,798 | 0.04% | 3,259,597 |
| 2024-11-26 | 2024-11-22 | 2.404 | 1,336,872 | +65,796 | 0.04% | 3,214,399 |
| 2024-11-13 | 2024-11-11 | 2.532 | 1,271,076 | +1,880 | 0.04% | 3,218,473 |
| 2024-10-21 | 2024-10-17 | 2.607 | 1,269,196 | -46,997 | 0.04% | 3,308,234 |
| 2024-10-16 | 2024-10-14 | 2.628 | 1,316,193 | -3,760 | 0.04% | 3,458,741 |
| 2024-10-15 | 2024-10-10 | 2.585 | 1,319,953 | +18,799 | 0.04% | 3,412,449 |
| 2024-10-10 | 2024-10-08 | 2.628 | 1,301,154 | -242,504 | 0.04% | 3,419,221 |
| 2024-10-09 | 2024-10-07 | 2.904 | 1,543,658 | +1,880 | 0.05% | 4,483,480 |
| 2024-10-08 | 2024-10-04 | 2.766 | 1,541,778 | -57,336 | 0.05% | 4,264,780 |
| 2024-10-07 | 2024-10-03 | 2.681 | 1,599,114 | +29,138 | 0.05% | 4,287,276 |
| 2024-10-04 | 2024-10-02 | 2.649 | 1,569,976 | -18,799 | 0.05% | 4,159,047 |
| 2024-09-09 | 2024-09-04 | 2.394 | 1,588,775 | -9,399 | 0.05% | 3,803,176 |
| 2024-08-21 | 2024-08-19 | 2.373 | 1,598,174 | -20,679 | 0.05% | 3,791,669 |
| 2024-07-03 | 2024-06-28 | 2.736 | 1,618,853 | +107,924 | 0.05% | 4,428,774 |
| 2024-06-25 | 2024-06-21 | 2.747 | 1,510,929 | -21,931 | 0.05% | 4,150,744 |
| 2024-06-24 | 2024-06-20 | 2.793 | 1,532,860 | +4,386 | 0.05% | 4,280,884 |
| 2024-06-21 | 2024-06-19 | 2.804 | 1,528,474 | +26,318 | 0.05% | 4,286,058 |
| 2024-06-20 | 2024-06-18 | 2.793 | 1,502,156 | +35,968 | 0.05% | 4,195,136 |
| 2024-06-19 | 2024-06-17 | 2.793 | 1,466,188 | +26,319 | 0.05% | 4,094,686 |
| 2024-06-12 | 2024-06-07 | 2.690 | 1,439,869 | +62,286 | 0.05% | 3,873,467 |
| 2024-06-03 | 2024-05-30 | 2.702 | 1,377,583 | +21,055 | 0.05% | 3,721,611 |
| 2024-05-29 | 2024-05-27 | 2.747 | 1,356,528 | -2,632 | 0.04% | 3,726,582 |
| 2024-05-24 | 2024-05-22 | 2.724 | 1,359,160 | +61,409 | 0.04% | 3,702,827 |
| 2024-05-22 | 2024-05-20 | 2.724 | 1,297,751 | +33,336 | 0.04% | 3,535,527 |
| 2024-05-21 | 2024-05-17 | 2.736 | 1,264,415 | +18,423 | 0.04% | 3,459,121 |
| 2024-05-16 | 2024-05-13 | 2.713 | 1,245,992 | +112,291 | 0.04% | 3,380,314 |
| 2024-05-14 | 2024-05-10 | 2.747 | 1,133,701 | +264,060 | 0.04% | 3,114,443 |
| 2024-05-10 | 2024-05-08 | 2.724 | 869,641 | -13,160 | 0.03% | 2,369,206 |
| 2024-05-07 | 2024-05-03 | 2.713 | 882,801 | -7,895 | 0.03% | 2,394,995 |
| 2024-05-03 | 2024-04-30 | 2.713 | 890,696 | +877 | 0.03% | 2,416,414 |
| 2024-04-30 | 2024-04-26 | 2.690 | 889,819 | -10,527 | 0.03% | 2,393,749 |
| 2024-04-29 | 2024-04-25 | 2.679 | 900,346 | -877 | 0.03% | 2,411,805 |
| 2024-04-26 | 2024-04-24 | 2.702 | 901,223 | -7,896 | 0.03% | 2,434,700 |
| 2024-04-10 | 2024-04-08 | 2.679 | 909,119 | -7,018 | 0.03% | 2,435,306 |
| 2024-03-26 | 2024-03-22 | 2.702 | 916,137 | -7,018 | 0.03% | 2,474,991 |
| 2024-03-14 | 2024-03-12 | 2.690 | 923,155 | -12,282 | 0.03% | 2,483,428 |
| 2024-02-28 | 2024-02-26 | 2.690 | 935,437 | -1,755 | 0.03% | 2,516,468 |
| 2024-02-23 | 2024-02-21 | 2.679 | 937,192 | +3,510 | 0.03% | 2,510,506 |
| 2024-02-21 | 2024-02-19 | 2.690 | 933,682 | -878 | 0.03% | 2,511,747 |
| 2024-02-20 | 2024-02-16 | 2.702 | 934,560 | -4,386 | 0.03% | 2,524,762 |
| 2024-01-29 | 2024-01-25 | 2.713 | 938,946 | -3,509 | 0.03% | 2,547,314 |
| 2024-01-23 | 2024-01-19 | 2.690 | 942,455 | -50,005 | 0.03% | 2,535,348 |
| 2023-12-20 | 2023-12-18 | 2.690 | 992,460 | -79,832 | 0.03% | 2,669,869 |
| 2023-10-20 | 2023-10-18 | 2.713 | 1,072,292 | +41,232 | 0.04% | 2,909,075 |
| 2023-10-16 | 2023-10-12 | 2.713 | 1,031,060 | +27,196 | 0.03% | 2,797,215 |
| 2023-10-13 | 2023-10-11 | 2.702 | 1,003,864 | +16,668 | 0.03% | 2,711,990 |
| 2023-10-12 | 2023-10-10 | 2.713 | 987,196 | +9,650 | 0.03% | 2,678,214 |
| 2023-10-09 | 2023-10-05 | 2.702 | 977,546 | -73,691 | 0.03% | 2,640,891 |
| 2023-07-05 | 2023-07-03 | 3.155 | 1,051,237 | -1,755 | 0.03% | 3,317,048 |
| 2023-07-04 | 2023-06-30 | 2.975 | 1,052,992 | +56,348 | 0.03% | 3,132,362 |
| 2023-06-08 | 2023-06-06 | 3.011 | 996,644 | -33,213 | 0.03% | 3,000,751 |
| 2023-06-07 | 2023-06-05 | 2.999 | 1,029,857 | -41,516 | 0.04% | 3,088,347 |
| 2023-05-11 | 2023-05-09 | 2.999 | 1,071,373 | +34,873 | 0.04% | 3,212,846 |
| 2023-04-26 | 2023-04-24 | 2.999 | 1,036,500 | -3,653 | 0.04% | 3,108,268 |
| 2023-03-15 | 2023-03-13 | 2.999 | 1,040,153 | -7,473 | 0.04% | 3,119,223 |
| 2023-03-10 | 2023-03-08 | 2.987 | 1,047,626 | -124,549 | 0.04% | 3,129,016 |
| 2023-03-09 | 2023-03-07 | 2.987 | 1,172,175 | +1,660 | 0.04% | 3,501,015 |
| 2023-02-23 | 2023-02-21 | 2.987 | 1,170,515 | +1,661 | 0.04% | 3,496,057 |
| 2023-02-15 | 2023-02-13 | 2.987 | 1,168,854 | +830 | 0.04% | 3,491,096 |
| 2023-02-09 | 2023-02-07 | 2.987 | 1,168,024 | -29,891 | 0.04% | 3,488,617 |
| 2023-01-30 | 2023-01-26 | 2.987 | 1,197,915 | -51,481 | 0.04% | 3,577,895 |
| 2022-12-08 | 2022-12-06 | 3.035 | 1,249,396 | -249 | 0.04% | 3,791,844 |
| 2022-11-29 | 2022-11-25 | 2.999 | 1,249,645 | +29,892 | 0.04% | 3,747,450 |
| 2022-11-03 | 2022-11-01 | 2.975 | 1,219,753 | -1,661 | 0.04% | 3,628,430 |
| 2022-09-27 | 2022-09-23 | 2.963 | 1,221,414 | +8,304 | 0.04% | 3,618,661 |
| 2022-09-21 | 2022-09-19 | 2.999 | 1,213,110 | +5,812 | 0.04% | 3,637,889 |
| 2022-09-02 | 2022-08-31 | 3.011 | 1,207,298 | +2,491 | 0.04% | 3,634,999 |
| 2022-08-19 | 2022-08-17 | 3.035 | 1,204,807 | -415 | 0.04% | 3,656,519 |
| 2022-08-18 | 2022-08-16 | 3.023 | 1,205,222 | +415 | 0.04% | 3,643,264 |
| 2022-07-05 | 2022-06-30 | 3.174 | 1,204,807 | +48,323 | 0.04% | 3,824,423 |
| 2022-06-30 | 2022-06-28 | 3.187 | 1,156,484 | -2,391 | 0.04% | 3,685,541 |
| 2022-06-21 | 2022-06-17 | 3.187 | 1,158,875 | +2,391 | 0.04% | 3,693,161 |
| 2022-04-04 | 2022-03-31 | 3.187 | 1,156,484 | +19,926 | 0.04% | 3,685,541 |
| 2022-03-16 | 2022-03-14 | 3.212 | 1,136,558 | +797 | 0.04% | 3,650,560 |
| 2022-03-01 | 2022-02-25 | 3.262 | 1,135,761 | -1,594 | 0.04% | 3,705,000 |
| 2021-11-26 | 2021-11-24 | 3.275 | 1,137,355 | -66,631 | 0.04% | 3,724,470 |
| 2021-11-24 | 2021-11-22 | 3.287 | 1,203,986 | +16,737 | 0.04% | 3,957,770 |
| 2021-11-22 | 2021-11-18 | 3.262 | 1,187,249 | +54,995 | 0.04% | 3,872,960 |
| 2021-11-19 | 2021-11-17 | 3.250 | 1,132,254 | +41,445 | 0.04% | 3,679,353 |
| 2021-11-18 | 2021-11-16 | 3.325 | 1,090,809 | +23,911 | 0.04% | 3,626,790 |
| 2021-11-17 | 2021-11-15 | 3.312 | 1,066,898 | +55,792 | 0.04% | 3,533,904 |
| 2021-11-15 | 2021-11-11 | 3.312 | 1,011,106 | -23,911 | 0.04% | 3,349,103 |
| 2021-11-11 | 2021-11-09 | 3.325 | 1,035,017 | -23,911 | 0.04% | 3,441,290 |
| 2021-08-02 | 2021-07-29 | 3.212 | 1,058,928 | -7,890 | 0.04% | 3,401,216 |
| 2021-07-27 | 2021-07-23 | 3.212 | 1,066,818 | -49,416 | 0.04% | 3,426,559 |
| 2021-07-22 | 2021-07-20 | 3.224 | 1,116,234 | +9,564 | 0.04% | 3,599,285 |
| 2021-07-20 | 2021-07-16 | 3.224 | 1,106,670 | +3,985 | 0.04% | 3,568,446 |
| 2021-07-19 | 2021-07-15 | 3.224 | 1,102,685 | +24,708 | 0.04% | 3,555,596 |
| 2021-07-16 | 2021-07-14 | 3.212 | 1,077,977 | +3,029 | 0.04% | 3,462,401 |
| 2021-07-15 | 2021-07-13 | 3.224 | 1,074,948 | +4,782 | 0.04% | 3,466,159 |
| 2021-06-21 | 2021-06-17 | 3.187 | 1,070,166 | +3,188 | 0.04% | 3,410,458 |
| 2021-05-31 | 2021-05-27 | 3.237 | 1,066,978 | -2,391 | 0.04% | 3,453,847 |
| 2021-05-21 | 2021-05-18 | 3.212 | 1,069,369 | -15,940 | 0.04% | 3,434,752 |
| 2021-05-18 | 2021-05-14 | 3.212 | 1,085,309 | -11,956 | 0.04% | 3,485,951 |
| 2021-05-17 | 2021-05-13 | 3.250 | 1,097,265 | -7,970 | 0.04% | 3,565,654 |
| 2021-04-07 | 2021-03-31 | 3.212 | 1,105,235 | -31,084 | 0.04% | 3,549,952 |
| 2021-03-31 | 2021-03-29 | 3.237 | 1,136,319 | +9,564 | 0.04% | 3,678,306 |
| 2021-03-30 | 2021-03-26 | 3.325 | 1,126,755 | -4,782 | 0.04% | 3,746,306 |
| 2021-03-17 | 2021-03-15 | 3.350 | 1,131,537 | +31,084 | 0.04% | 3,790,599 |
| 2021-03-12 | 2021-03-10 | 3.237 | 1,100,453 | +24,708 | 0.04% | 3,562,206 |
| 2021-03-01 | 2021-02-25 | 3.375 | 1,075,745 | +49,415 | 0.04% | 3,630,693 |
| 2021-02-26 | 2021-02-24 | 3.363 | 1,026,330 | -13,549 | 0.04% | 3,451,038 |
| 2021-02-19 | 2021-02-17 | 3.363 | 1,039,879 | -3,188 | 0.04% | 3,496,596 |
| 2021-02-17 | 2021-02-11 | 3.312 | 1,043,067 | +3,188 | 0.04% | 3,454,968 |
| 2021-02-10 | 2021-02-08 | 3.337 | 1,039,879 | +4,782 | 0.04% | 3,470,502 |
| 2021-02-04 | 2021-02-02 | 3.237 | 1,035,097 | +7,970 | 0.04% | 3,350,647 |
| 2021-02-03 | 2021-02-01 | 3.250 | 1,027,127 | +3,189 | 0.04% | 3,337,734 |
| 2021-01-28 | 2021-01-26 | 3.237 | 1,023,938 | +3,985 | 0.04% | 3,314,525 |
| 2021-01-27 | 2021-01-25 | 3.199 | 1,019,953 | +7,970 | 0.04% | 3,263,234 |
| 2021-01-25 | 2021-01-21 | 3.325 | 1,011,983 | +39,851 | 0.04% | 3,364,705 |
| 2021-01-14 | 2021-01-12 | 3.199 | 972,132 | +797 | 0.04% | 3,110,236 |
| 2020-12-28 | 2020-12-22 | 3.174 | 971,335 | -7,970 | 0.04% | 3,083,312 |
| 2020-12-14 | 2020-12-10 | 3.174 | 979,305 | +15,940 | 0.04% | 3,108,611 |
| 2020-11-24 | 2020-11-20 | 3.174 | 963,365 | -87,672 | 0.03% | 3,058,013 |
| 2020-11-23 | 2020-11-19 | 3.174 | 1,051,037 | -7,971 | 0.04% | 3,336,310 |
| 2020-11-20 | 2020-11-18 | 3.174 | 1,059,008 | -11,955 | 0.04% | 3,361,612 |
| 2020-11-19 | 2020-11-17 | 3.174 | 1,070,963 | -19,926 | 0.04% | 3,399,561 |
| 2020-11-18 | 2020-11-16 | 3.174 | 1,090,889 | -7,970 | 0.04% | 3,462,812 |
| 2020-11-12 | 2020-11-10 | 3.174 | 1,098,859 | +15,941 | 0.04% | 3,488,112 |
| 2020-11-11 | 2020-11-09 | 3.262 | 1,082,918 | -13,550 | 0.04% | 3,532,619 |
| 2020-11-10 | 2020-11-06 | 3.287 | 1,096,468 | -3,985 | 0.04% | 3,604,335 |
| 2020-11-09 | 2020-11-05 | 3.199 | 1,100,453 | -2,391 | 0.04% | 3,520,785 |
| 2020-11-04 | 2020-11-02 | 3.287 | 1,102,844 | -19,926 | 0.04% | 3,625,294 |
| 2020-10-28 | 2020-10-23 | 3.187 | 1,122,770 | +9,565 | 0.04% | 3,578,099 |
| 2020-10-23 | 2020-10-21 | 3.199 | 1,113,205 | -7,971 | 0.04% | 3,561,584 |
| 2020-10-21 | 2020-10-19 | 3.262 | 1,121,176 | +7,971 | 0.04% | 3,657,422 |
| 2020-10-16 | 2020-10-14 | 3.187 | 1,113,205 | -718 | 0.04% | 3,547,617 |
| 2020-10-15 | 2020-10-12 | 3.187 | 1,113,923 | +718 | 0.04% | 3,549,905 |
| 2020-09-18 | 2020-09-16 | 3.199 | 1,113,205 | -3,188 | 0.04% | 3,561,584 |
| 2020-09-07 | 2020-09-03 | 3.199 | 1,116,393 | +24,707 | 0.04% | 3,571,784 |
| 2020-08-28 | 2020-08-26 | 3.199 | 1,091,686 | +47,822 | 0.04% | 3,492,736 |
| 2020-08-19 | 2020-08-17 | 3.212 | 1,043,864 | +3,188 | 0.04% | 3,352,832 |
| 2020-07-28 | 2020-07-24 | 3.199 | 1,040,676 | -14,346 | 0.04% | 3,329,535 |
| 2020-07-09 | 2020-07-07 | 3.363 | 1,055,022 | +2,391 | 0.04% | 3,547,515 |
| 2020-07-07 | 2020-07-03 | 3.262 | 1,052,631 | +797 | 0.04% | 3,433,819 |
| 2020-07-06 | 2020-07-02 | 3.618 | 1,051,834 | +14,346 | 0.04% | 3,805,554 |
| 2020-07-03 | 2020-06-30 | 3.605 | 1,037,488 | +66,075 | 0.04% | 3,739,747 |
| 2020-06-22 | 2020-06-18 | 3.618 | 971,413 | +44,776 | 0.04% | 3,514,589 |
| 2020-06-18 | 2020-06-16 | 3.631 | 926,637 | -2,400,735 | 0.04% | 3,365,006 |
| 2020-06-01 | 2020-05-28 | 3.645 | 3,327,372 | -597 | 0.13% | 12,127,664 |
| 2020-05-29 | 2020-05-27 | 3.658 | 3,327,969 | -20,149 | 0.13% | 12,174,435 |
| 2020-05-21 | 2020-05-19 | 3.658 | 3,348,118 | +14,925 | 0.13% | 12,248,144 |
| 2020-05-15 | 2020-05-13 | 3.672 | 3,333,193 | +16,418 | 0.13% | 12,238,210 |
| 2020-03-18 | 2020-03-16 | 3.792 | 3,316,775 | -37,313 | 0.13% | 12,577,935 |
| 2020-03-02 | 2020-02-27 | 3.913 | 3,354,088 | +7,388 | 0.13% | 13,123,939 |
| 2020-02-14 | 2020-02-12 | 3.859 | 3,346,700 | +14,925 | 0.13% | 12,915,647 |
| 2020-02-06 | 2020-02-04 | 3.846 | 3,331,775 | -3,284 | 0.13% | 12,813,402 |
| 2020-01-07 | 2020-01-03 | 3.913 | 3,335,059 | +37,314 | 0.13% | 13,049,482 |
| 2019-12-12 | 2019-12-10 | 3.819 | 3,297,745 | +6,716 | 0.13% | 12,594,149 |
| 2019-09-25 | 2019-09-23 | 3.765 | 3,291,029 | +12,687 | 0.13% | 12,392,100 |
| 2019-09-23 | 2019-09-19 | 4.033 | 3,278,342 | -3,732 | 0.13% | 13,222,928 |
| 2019-09-17 | 2019-09-13 | 4.315 | 3,282,074 | -970 | 0.13% | 14,161,561 |
| 2019-09-12 | 2019-09-10 | 4.194 | 3,283,044 | +3,731 | 0.13% | 13,769,809 |
| 2019-08-28 | 2019-08-26 | 4.033 | 3,279,313 | +74,627 | 0.13% | 13,226,845 |
| 2019-07-25 | 2019-07-23 | 4.114 | 3,204,686 | +149,253 | 0.12% | 13,183,501 |
| 2019-07-16 | 2019-07-12 | 4.141 | 3,055,433 | +4,478 | 0.12% | 12,651,387 |
| 2019-07-03 | 2019-06-28 | 4.309 | 3,050,955 | +62,294 | 0.12% | 13,146,572 |
| 2019-06-14 | 2019-06-12 | 4.295 | 2,988,661 | +1,463 | 0.12% | 12,837,264 |
| 2019-06-12 | 2019-06-10 | 4.309 | 2,987,198 | -2,194 | 0.12% | 12,871,843 |
| 2019-05-31 | 2019-05-29 | 4.254 | 2,989,392 | -14,620 | 0.12% | 12,717,725 |
| 2019-05-24 | 2019-05-22 | 4.528 | 3,004,012 | -780,738 | 0.12% | 13,601,783 |
| 2019-05-22 | 2019-05-20 | 4.528 | 3,784,750 | -495,636 | 0.15% | 17,136,864 |
| 2019-05-21 | 2019-05-17 | 4.528 | 4,280,386 | -297,529 | 0.17% | 19,381,041 |
| 2019-05-14 | 2019-05-09 | 4.542 | 4,577,915 | +578,243 | 0.18% | 20,790,837 |
| 2019-05-10 | 2019-05-08 | 4.446 | 3,999,672 | +58,482 | 0.16% | 17,781,726 |
| 2019-05-09 | 2019-05-07 | 4.583 | 3,941,190 | +9,504 | 0.15% | 18,060,857 |
| 2019-05-08 | 2019-05-06 | 4.596 | 3,931,686 | +114,771 | 0.15% | 18,071,087 |
| 2019-05-03 | 2019-04-30 | 4.596 | 3,816,915 | +5,117 | 0.15% | 17,543,568 |
| 2019-04-09 | 2019-04-04 | 4.665 | 3,811,798 | -36,551 | 0.15% | 17,780,764 |
| 2019-04-03 | 2019-04-01 | 4.637 | 3,848,349 | +146,205 | 0.15% | 17,845,977 |
| 2019-04-02 | 2019-03-29 | 4.610 | 3,702,144 | +230,274 | 0.15% | 17,066,693 |
| 2019-04-01 | 2019-03-28 | 4.596 | 3,471,870 | +366,976 | 0.14% | 15,957,649 |
| 2019-03-29 | 2019-03-27 | 4.555 | 3,104,894 | +27,048 | 0.12% | 14,143,509 |
| 2019-03-26 | 2019-03-22 | 4.692 | 3,077,846 | +36,551 | 0.12% | 14,441,329 |
| 2019-03-25 | 2019-03-21 | 4.665 | 3,041,295 | +21,931 | 0.12% | 14,186,625 |
| 2019-03-22 | 2019-03-20 | 4.733 | 3,019,364 | -51,172 | 0.12% | 14,290,840 |
| 2019-03-08 | 2019-03-06 | 4.733 | 3,070,536 | +73,103 | 0.12% | 14,533,040 |
| 2019-02-28 | 2019-02-26 | 4.815 | 2,997,433 | +51,172 | 0.12% | 14,433,057 |
| 2019-02-27 | 2019-02-25 | 4.801 | 2,946,261 | +73,103 | 0.12% | 14,146,353 |
| 2019-02-08 | 2019-01-31 | 4.788 | 2,873,158 | -3,655 | 0.11% | 13,756,049 |
| 2019-01-23 | 2019-01-21 | 4.610 | 2,876,813 | +263,170 | 0.11% | 13,261,960 |
| 2018-12-14 | 2018-12-12 | 4.801 | 2,613,643 | -7,311 | 0.10% | 12,549,301 |
| 2018-12-07 | 2018-12-05 | 4.706 | 2,620,954 | -10,965 | 0.10% | 12,333,434 |
| 2018-11-26 | 2018-11-22 | 4.624 | 2,631,919 | -1,462 | 0.10% | 12,169,014 |
| 2018-10-22 | 2018-10-18 | 4.624 | 2,633,381 | +73,103 | 0.10% | 12,175,774 |
| 2018-10-19 | 2018-10-16 | 4.665 | 2,560,278 | +35,820 | 0.10% | 11,942,842 |
| 2018-10-18 | 2018-10-15 | 4.624 | 2,524,458 | +49,710 | 0.10% | 11,672,154 |
| 2018-10-15 | 2018-10-11 | 4.651 | 2,474,748 | +385,983 | 0.10% | 11,510,020 |
| 2018-09-19 | 2018-09-17 | 4.637 | 2,088,765 | -3,217 | 0.08% | 9,686,245 |
| 2018-08-29 | 2018-08-27 | 4.651 | 2,091,982 | +193,503 | 0.08% | 9,729,780 |
| 2018-08-07 | 2018-08-03 | 4.651 | 1,898,479 | -36,551 | 0.08% | 8,829,800 |
| 2018-07-04 | 2018-06-29 | 5.658 | 1,935,030 | +189,951 | 0.08% | 10,948,016 |
| 2018-06-28 | 2018-06-26 | 5.703 | 1,745,079 | -659 | 0.08% | 9,952,721 |
| 2018-06-26 | 2018-06-22 | 5.764 | 1,745,738 | +32,963 | 0.08% | 10,062,399 |
| 2018-06-21 | 2018-06-19 | 5.749 | 1,712,775 | -48,126 | 0.08% | 9,846,421 |
| 2018-06-05 | 2018-06-01 | 5.688 | 1,760,901 | -192,506 | 0.08% | 10,016,248 |
| 2018-05-30 | 2018-05-28 | 5.688 | 1,953,407 | +3,296 | 0.09% | 11,111,249 |
| 2018-05-28 | 2018-05-24 | 5.703 | 1,950,111 | +6,593 | 0.09% | 11,122,081 |
| 2018-04-20 | 2018-04-18 | 5.703 | 1,943,518 | +5,933 | 0.09% | 11,084,479 |
| 2018-04-18 | 2018-04-16 | 5.688 | 1,937,585 | -65,926 | 0.09% | 11,021,252 |
| 2018-04-12 | 2018-04-10 | 5.688 | 2,003,511 | +391,604 | 0.10% | 11,396,248 |
| 2018-04-04 | 2018-03-29 | 5.855 | 1,611,907 | +659 | 0.08% | 9,437,700 |
| 2018-04-03 | 2018-03-28 | 5.794 | 1,611,248 | +59,994 | 0.08% | 9,336,082 |
| 2018-03-28 | 2018-03-26 | 5.961 | 1,551,254 | +3,296 | 0.07% | 9,247,287 |
| 2018-03-23 | 2018-03-21 | 5.961 | 1,547,958 | +137,787 | 0.07% | 9,227,639 |
| 2018-03-13 | 2018-03-09 | 6.204 | 1,410,171 | +148,994 | 0.07% | 8,748,508 |
| 2018-03-12 | 2018-03-08 | 6.143 | 1,261,177 | +13,185 | 0.06% | 7,747,649 |
| 2018-03-09 | 2018-03-07 | 6.204 | 1,247,992 | +6,593 | 0.06% | 7,742,371 |
| 2018-03-05 | 2018-03-01 | 6.280 | 1,241,399 | +3,955 | 0.06% | 7,795,619 |
| 2018-03-01 | 2018-02-27 | 6.356 | 1,237,444 | +11,867 | 0.06% | 7,864,633 |
| 2018-02-28 | 2018-02-26 | 6.492 | 1,225,577 | +5,934 | 0.06% | 7,956,522 |
| 2018-02-13 | 2018-02-09 | 6.174 | 1,219,643 | +59,993 | 0.06% | 7,529,498 |
| 2018-02-07 | 2018-02-05 | 6.704 | 1,159,650 | +59,334 | 0.06% | 7,774,780 |
| 2018-02-06 | 2018-02-02 | 6.704 | 1,100,316 | +6,593 | 0.05% | 7,376,980 |
| 2018-02-02 | 2018-01-31 | 6.553 | 1,093,723 | -660 | 0.05% | 7,166,877 |
| 2018-02-01 | 2018-01-30 | 6.583 | 1,094,383 | +41,534 | 0.05% | 7,204,402 |
| 2018-01-31 | 2018-01-29 | 6.704 | 1,052,849 | -14,504 | 0.05% | 7,058,741 |
| 2018-01-30 | 2018-01-26 | 6.886 | 1,067,353 | +13,186 | 0.05% | 7,350,262 |
| 2018-01-26 | 2018-01-24 | 6.871 | 1,054,167 | +17,141 | 0.05% | 7,243,467 |
| 2018-01-25 | 2018-01-23 | 6.841 | 1,037,026 | -660 | 0.05% | 7,094,227 |
| 2018-01-22 | 2018-01-18 | 6.447 | 1,037,686 | -45,489 | 0.05% | 6,689,502 |
| 2018-01-19 | 2018-01-17 | 6.371 | 1,083,175 | -6,593 | 0.05% | 6,900,599 |
| 2018-01-16 | 2018-01-12 | 6.295 | 1,089,768 | -116,690 | 0.05% | 6,859,951 |
| 2018-01-11 | 2018-01-09 | 6.189 | 1,206,458 | -6,593 | 0.06% | 7,466,400 |
| 2018-01-08 | 2018-01-04 | 6.265 | 1,213,051 | +6,593 | 0.06% | 7,599,202 |
| 2018-01-04 | 2018-01-02 | 6.310 | 1,206,458 | -13,185 | 0.06% | 7,612,800 |
| 2018-01-03 | 2017-12-29 | 6.492 | 1,219,643 | +3,955 | 0.06% | 7,917,998 |
| 2018-01-02 | 2017-12-28 | 6.447 | 1,215,688 | -47,467 | 0.06% | 7,837,002 |
| 2017-12-29 | 2017-12-27 | 6.340 | 1,263,155 | -13,185 | 0.06% | 8,008,880 |
| 2017-12-21 | 2017-12-19 | 5.916 | 1,276,340 | -1,978 | 0.06% | 7,550,398 |
| 2017-12-15 | 2017-12-13 | 5.794 | 1,278,318 | -13,185 | 0.06% | 7,406,980 |
| 2017-11-27 | 2017-11-23 | 6.052 | 1,291,503 | -9,889 | 0.06% | 7,816,408 |
| 2017-11-24 | 2017-11-22 | 6.052 | 1,301,392 | -19,778 | 0.06% | 7,876,258 |
| 2017-11-23 | 2017-11-21 | 6.007 | 1,321,170 | -65,927 | 0.06% | 7,935,838 |
| 2017-11-21 | 2017-11-17 | 5.992 | 1,387,097 | -13,185 | 0.07% | 8,310,800 |
| 2017-11-20 | 2017-11-16 | 5.992 | 1,400,282 | -9,889 | 0.07% | 8,389,798 |
| 2017-11-08 | 2017-11-06 | 6.007 | 1,410,171 | +3,296 | 0.07% | 8,470,438 |
| 2017-10-30 | 2017-10-26 | 5.961 | 1,406,875 | +46,149 | 0.07% | 8,386,620 |
| 2017-10-26 | 2017-10-24 | 5.855 | 1,360,726 | -19,778 | 0.07% | 7,967,038 |
| 2017-10-24 | 2017-10-20 | 5.885 | 1,380,504 | +10,548 | 0.07% | 8,124,718 |
| 2017-10-20 | 2017-10-18 | 5.976 | 1,369,956 | -6,593 | 0.07% | 8,187,319 |
| 2017-10-19 | 2017-10-17 | 5.946 | 1,376,549 | +35,601 | 0.07% | 8,184,961 |
| 2017-10-18 | 2017-10-16 | 5.946 | 1,340,948 | +1,977 | 0.06% | 7,973,278 |
| 2017-10-17 | 2017-10-13 | 5.931 | 1,338,971 | +46,149 | 0.06% | 7,941,212 |
| 2017-10-16 | 2017-10-12 | 5.931 | 1,292,822 | +659 | 0.06% | 7,667,510 |
| 2017-10-13 | 2017-10-11 | 5.931 | 1,292,163 | -3,296 | 0.06% | 7,663,602 |
| 2017-10-12 | 2017-10-10 | 5.900 | 1,295,459 | +6,593 | 0.06% | 7,643,850 |
| 2017-10-09 | 2017-10-04 | 6.007 | 1,288,866 | -15,823 | 0.06% | 7,741,798 |
| 2017-10-04 | 2017-09-29 | 5.840 | 1,304,689 | +660 | 0.06% | 7,619,152 |
| 2017-10-03 | 2017-09-28 | 5.688 | 1,304,029 | -19,778 | 0.06% | 7,417,497 |
| 2017-09-21 | 2017-09-19 | 5.779 | 1,323,807 | +21,755 | 0.06% | 7,650,477 |
| 2017-09-20 | 2017-09-18 | 5.809 | 1,302,052 | -13,185 | 0.06% | 7,564,252 |
| 2017-09-19 | 2017-09-15 | 5.809 | 1,315,237 | -26,371 | 0.06% | 7,640,850 |
| 2017-09-18 | 2017-09-14 | 5.825 | 1,341,608 | -26,370 | 0.06% | 7,814,402 |
| 2017-09-15 | 2017-09-13 | 5.870 | 1,367,978 | -13,186 | 0.07% | 8,030,248 |
| 2017-09-11 | 2017-09-07 | 5.916 | 1,381,164 | -13,185 | 0.07% | 8,170,502 |
| 2017-09-08 | 2017-09-06 | 5.916 | 1,394,349 | -1,319 | 0.07% | 8,248,500 |
| 2017-09-05 | 2017-09-01 | 5.976 | 1,395,668 | -659 | 0.07% | 8,340,983 |
| 2017-08-31 | 2017-08-29 | 5.931 | 1,396,327 | -1,318 | 0.07% | 8,281,381 |
| 2017-08-30 | 2017-08-28 | 5.855 | 1,397,645 | +145,038 | 0.07% | 8,183,198 |
| 2017-08-07 | 2017-08-03 | 5.809 | 1,252,607 | +1,978 | 0.06% | 7,277,002 |
| 2017-07-24 | 2017-07-20 | 5.870 | 1,250,629 | +13,185 | 0.06% | 7,341,391 |
| 2017-07-21 | 2017-07-19 | 5.916 | 1,237,444 | -60,652 | 0.06% | 7,320,303 |
| 2017-07-20 | 2017-07-18 | 5.870 | 1,298,096 | -92,957 | 0.06% | 7,620,030 |
| 2017-07-14 | 2017-07-12 | 5.794 | 1,391,053 | -59,334 | 0.07% | 8,060,202 |
| 2017-07-13 | 2017-07-11 | 5.825 | 1,450,387 | -170,090 | 0.07% | 8,448,002 |
| 2017-06-30 | 2017-06-28 | 5.673 | 1,620,477 | -472,695 | 0.08% | 9,192,917 |
| 2017-06-29 | 2017-06-27 | 5.643 | 2,093,172 | +26,371 | 0.10% | 11,811,002 |
| 2017-06-27 | 2017-06-23 | 5.810 | 2,066,801 | +38,107 | 0.10% | 12,009,019 |
| 2017-06-26 | 2017-06-22 | 5.718 | 2,028,694 | +36,885 | 0.10% | 11,599,501 |
| 2017-06-23 | 2017-06-21 | 5.718 | 1,991,809 | +58,240 | 0.10% | 11,388,603 |
| 2017-06-22 | 2017-06-20 | 5.749 | 1,933,569 | +52,416 | 0.09% | 11,115,363 |
| 2017-06-21 | 2017-06-19 | 5.718 | 1,881,153 | +45,298 | 0.09% | 10,755,903 |
| 2017-06-20 | 2017-06-16 | 5.671 | 1,835,855 | +25,885 | 0.09% | 10,411,792 |
| 2017-06-16 | 2017-06-14 | 5.671 | 1,809,970 | +77,653 | 0.09% | 10,264,989 |
| 2017-06-15 | 2017-06-13 | 5.687 | 1,732,317 | +51,769 | 0.08% | 9,851,361 |
| 2017-06-13 | 2017-06-09 | 5.702 | 1,680,548 | +647 | 0.08% | 9,582,930 |
| 2017-05-23 | 2017-05-19 | 5.640 | 1,679,901 | +12,942 | 0.08% | 9,475,401 |
| 2017-05-19 | 2017-05-17 | 5.656 | 1,666,959 | -38,826 | 0.08% | 9,428,162 |
| 2017-04-28 | 2017-04-26 | 5.671 | 1,705,785 | -19,414 | 0.08% | 9,674,118 |
| 2017-04-26 | 2017-04-24 | 5.594 | 1,725,199 | -12,942 | 0.08% | 9,650,922 |
| 2017-04-13 | 2017-04-11 | 5.733 | 1,738,141 | +6,471 | 0.08% | 9,965,061 |
| 2017-04-11 | 2017-04-07 | 5.810 | 1,731,670 | +6,471 | 0.08% | 10,061,761 |
| 2017-03-29 | 2017-03-27 | 5.965 | 1,725,199 | -12,942 | 0.08% | 10,290,762 |
| 2017-03-16 | 2017-03-14 | 6.274 | 1,738,141 | -4,530 | 0.08% | 10,905,161 |
| 2017-03-15 | 2017-03-13 | 6.243 | 1,742,671 | -64,711 | 0.09% | 10,879,722 |
| 2017-03-01 | 2017-02-27 | 6.150 | 1,807,382 | +3,236 | 0.09% | 11,116,141 |
| 2017-02-24 | 2017-02-22 | 6.135 | 1,804,146 | +12,942 | 0.09% | 11,068,358 |
| 2017-02-22 | 2017-02-20 | 6.166 | 1,791,204 | +63,417 | 0.09% | 11,044,320 |
| 2017-02-21 | 2017-02-17 | 6.212 | 1,727,787 | -647 | 0.08% | 10,733,399 |
| 2017-02-16 | 2017-02-14 | 6.320 | 1,728,434 | -12,295 | 0.08% | 10,924,388 |
| 2017-02-14 | 2017-02-10 | 6.135 | 1,740,729 | +4,529 | 0.09% | 10,679,298 |
| 2017-02-13 | 2017-02-09 | 6.197 | 1,736,200 | -28,472 | 0.08% | 10,758,833 |
| 2017-02-01 | 2017-01-25 | 5.980 | 1,764,672 | +12,942 | 0.09% | 10,553,487 |
| 2017-01-09 | 2017-01-05 | 6.135 | 1,751,730 | +23,943 | 0.09% | 10,746,788 |
| 2017-01-05 | 2017-01-03 | 6.181 | 1,727,787 | -2,589 | 0.08% | 10,679,999 |
| 2016-11-30 | 2016-11-28 | 6.027 | 1,730,376 | -1,294 | 0.08% | 10,428,603 |
| 2016-11-25 | 2016-11-23 | 6.042 | 1,731,670 | -6,471 | 0.08% | 10,463,161 |
| 2016-10-28 | 2016-10-26 | 6.058 | 1,738,141 | -6,471 | 0.08% | 10,529,121 |
| 2016-10-04 | 2016-09-30 | 6.150 | 1,744,612 | -19,413 | 0.09% | 10,730,080 |
| 2016-09-22 | 2016-09-20 | 6.150 | 1,764,025 | -19,414 | 0.09% | 10,849,478 |
| 2016-09-21 | 2016-09-19 | 6.197 | 1,783,439 | -7,118 | 0.09% | 11,051,562 |
| 2016-09-19 | 2016-09-14 | 6.181 | 1,790,557 | -647 | 0.09% | 11,068,000 |
| 2016-09-15 | 2016-09-13 | 6.150 | 1,791,204 | -1,294 | 0.09% | 11,016,640 |
| 2016-09-12 | 2016-09-08 | 6.073 | 1,792,498 | +647 | 0.09% | 10,886,098 |
| 2016-09-09 | 2016-09-07 | 6.089 | 1,791,851 | -3,883 | 0.09% | 10,909,859 |
| 2016-09-08 | 2016-09-06 | 6.320 | 1,795,734 | -10,354 | 0.09% | 11,349,751 |
| 2016-09-07 | 2016-09-05 | 6.367 | 1,806,088 | -44,650 | 0.09% | 11,498,923 |
| 2016-09-06 | 2016-09-02 | 6.150 | 1,850,738 | +20,060 | 0.09% | 11,382,798 |
| 2016-09-05 | 2016-09-01 | 5.965 | 1,830,678 | -4,530 | 0.09% | 10,919,941 |
| 2016-08-22 | 2016-08-18 | 5.640 | 1,835,208 | -23,296 | 0.09% | 10,351,402 |
| 2016-08-16 | 2016-08-12 | 5.764 | 1,858,504 | -2,588 | 0.09% | 10,712,562 |
| 2016-08-15 | 2016-08-11 | 5.625 | 1,861,092 | -1,294 | 0.09% | 10,468,640 |
| 2016-08-10 | 2016-08-08 | 5.671 | 1,862,386 | -22,649 | 0.09% | 10,562,258 |
| 2016-08-09 | 2016-08-05 | 5.625 | 1,885,035 | +23,296 | 0.09% | 10,603,319 |
| 2016-08-08 | 2016-08-04 | 5.548 | 1,861,739 | -1,294 | 0.09% | 10,328,429 |
| 2016-08-04 | 2016-08-01 | 5.702 | 1,863,033 | -25,885 | 0.09% | 10,623,508 |
| 2016-07-26 | 2016-07-22 | 5.548 | 1,888,918 | +1,294 | 0.09% | 10,479,211 |
| 2016-06-23 | 2016-06-21 | 6.023 | 1,887,624 | +2,589 | 0.09% | 11,369,065 |
| 2016-06-22 | 2016-06-20 | 5.909 | 1,885,035 | +89,387 | 0.09% | 11,138,676 |
| 2016-06-21 | 2016-06-17 | 5.828 | 1,795,648 | -13,515 | 0.09% | 10,464,338 |
| 2016-05-18 | 2016-05-16 | 5.876 | 1,809,163 | +6,143 | 0.09% | 10,631,448 |
| 2016-05-17 | 2016-05-13 | 6.039 | 1,803,020 | +614 | 0.09% | 10,888,849 |
| 2016-05-16 | 2016-05-12 | 6.137 | 1,802,406 | +615 | 0.09% | 11,061,181 |
| 2016-05-13 | 2016-05-11 | 6.153 | 1,801,791 | -49,146 | 0.09% | 11,086,737 |
| 2016-05-04 | 2016-04-29 | 6.088 | 1,850,937 | -43,002 | 0.10% | 11,268,621 |
| 2016-05-03 | 2016-04-28 | 6.137 | 1,893,939 | +6,143 | 0.10% | 11,622,910 |
| 2016-04-25 | 2016-04-21 | 6.186 | 1,887,796 | +6,143 | 0.10% | 11,677,401 |
| 2016-04-20 | 2016-04-18 | 6.186 | 1,881,653 | +6,143 | 0.10% | 11,639,402 |
| 2016-04-12 | 2016-04-08 | 6.186 | 1,875,510 | -61,431 | 0.10% | 11,601,403 |
| 2016-04-08 | 2016-04-06 | 6.202 | 1,936,941 | +193,510 | 0.10% | 12,012,929 |
| 2016-04-07 | 2016-04-05 | 6.218 | 1,743,431 | +179,380 | 0.09% | 10,841,158 |
| 2016-03-29 | 2016-03-23 | 5.779 | 1,564,051 | -3,071 | 0.08% | 9,038,301 |
| 2016-03-24 | 2016-03-22 | 5.779 | 1,567,122 | -6,144 | 0.08% | 9,056,047 |
| 2016-03-21 | 2016-03-17 | 5.551 | 1,573,266 | +61,432 | 0.08% | 8,733,012 |
| 2016-03-16 | 2016-03-14 | 5.551 | 1,511,834 | +61,432 | 0.08% | 8,392,010 |
| 2016-03-08 | 2016-03-04 | 5.600 | 1,450,402 | -615 | 0.07% | 8,121,839 |
| 2016-03-01 | 2016-02-26 | 5.632 | 1,451,017 | +6,144 | 0.07% | 8,172,523 |
| 2016-02-24 | 2016-02-22 | 5.583 | 1,444,873 | +28,258 | 0.07% | 8,067,358 |
| 2016-02-16 | 2016-02-12 | 5.535 | 1,416,615 | -25,187 | 0.07% | 7,840,401 |
| 2016-02-12 | 2016-02-05 | 5.535 | 1,441,802 | -3,686 | 0.07% | 7,979,801 |
| 2016-02-02 | 2016-01-29 | 5.649 | 1,445,488 | +3,686 | 0.07% | 8,164,912 |
| 2016-01-19 | 2016-01-15 | 5.518 | 1,441,802 | +1,843 | 0.07% | 7,956,331 |
| 2016-01-18 | 2016-01-14 | 5.502 | 1,439,959 | -1,024,066 | 0.07% | 7,922,721 |
| 2016-01-15 | 2016-01-13 | 5.518 | 2,464,025 | -24,573 | 0.13% | 13,597,289 |
| 2016-01-14 | 2016-01-12 | 5.502 | 2,488,598 | -122,863 | 0.13% | 13,692,381 |
| 2016-01-11 | 2016-01-07 | 5.502 | 2,611,461 | -1,228,634 | 0.13% | 14,368,379 |
| 2016-01-07 | 2016-01-05 | 5.535 | 3,840,095 | -61,432 | 0.20% | 21,253,400 |
| 2016-01-06 | 2016-01-04 | 5.551 | 3,901,527 | -19,044 | 0.20% | 21,656,912 |
| 2015-12-29 | 2015-12-24 | 5.535 | 3,920,571 | -1,228 | 0.20% | 21,698,803 |
| 2015-12-22 | 2015-12-18 | 5.518 | 3,921,799 | +614 | 0.20% | 21,641,759 |
| 2015-12-21 | 2015-12-17 | 5.518 | 3,921,185 | -55,903 | 0.20% | 21,638,371 |
| 2015-12-17 | 2015-12-15 | 5.404 | 3,977,088 | -5,529 | 0.20% | 21,493,682 |
| 2015-12-16 | 2015-12-14 | 5.421 | 3,982,617 | -91,533 | 0.20% | 21,588,393 |
| 2015-12-14 | 2015-12-10 | 5.404 | 4,074,150 | -14,129 | 0.21% | 22,018,241 |
| 2015-12-04 | 2015-12-02 | 5.600 | 4,088,279 | -40,545 | 0.21% | 22,893,200 |
| 2015-11-24 | 2015-11-20 | 5.583 | 4,128,824 | +12,286 | 0.21% | 23,053,030 |
| 2015-11-19 | 2015-11-17 | 5.600 | 4,116,538 | -56,517 | 0.21% | 23,051,442 |
| 2015-11-18 | 2015-11-16 | 5.551 | 4,173,055 | -38,087 | 0.21% | 23,164,131 |
| 2015-11-13 | 2015-11-11 | 5.681 | 4,211,142 | -31,945 | 0.22% | 23,923,948 |
| 2015-11-12 | 2015-11-10 | 5.600 | 4,243,087 | -4,914 | 0.22% | 23,760,081 |
| 2015-11-11 | 2015-11-09 | 5.649 | 4,248,001 | -61,432 | 0.22% | 23,995,048 |
| 2015-11-09 | 2015-11-05 | 5.583 | 4,309,433 | -49,145 | 0.22% | 24,061,449 |
| 2015-11-06 | 2015-11-04 | 5.583 | 4,358,578 | -18,430 | 0.22% | 24,335,847 |
| 2015-11-03 | 2015-10-30 | 5.437 | 4,377,008 | +73,718 | 0.23% | 23,797,500 |
| 2015-11-02 | 2015-10-29 | 5.469 | 4,303,290 | +64,503 | 0.22% | 23,536,800 |
| 2015-10-30 | 2015-10-28 | 5.551 | 4,238,787 | +93,991 | 0.22% | 23,529,002 |
| 2015-10-27 | 2015-10-23 | 5.795 | 4,144,796 | +12,286 | 0.21% | 24,019,319 |
| 2015-10-14 | 2015-10-12 | 5.990 | 4,132,510 | -64,503 | 0.21% | 24,755,361 |
| 2015-10-13 | 2015-10-09 | 5.990 | 4,197,013 | -179,381 | 0.22% | 25,141,759 |
| 2015-10-12 | 2015-10-08 | 5.925 | 4,376,394 | -14,743 | 0.23% | 25,931,362 |
| 2015-10-09 | 2015-10-07 | 5.974 | 4,391,137 | -35,016 | 0.23% | 26,233,158 |
| 2015-10-08 | 2015-10-06 | 5.974 | 4,426,153 | -61,432 | 0.23% | 26,442,348 |
| 2015-10-07 | 2015-10-05 | 5.958 | 4,487,585 | -61,432 | 0.23% | 26,736,300 |
| 2015-10-02 | 2015-09-29 | 5.535 | 4,549,017 | -35,630 | 0.23% | 25,177,002 |
| 2015-09-23 | 2015-09-21 | 5.697 | 4,584,647 | +11,058 | 0.24% | 26,120,499 |
| 2015-09-21 | 2015-09-17 | 6.007 | 4,573,589 | -6,758 | 0.24% | 27,472,048 |
| 2015-09-18 | 2015-09-16 | 6.023 | 4,580,347 | -6,143 | 0.24% | 27,587,201 |
| 2015-09-17 | 2015-09-15 | 5.942 | 4,586,490 | -61,432 | 0.24% | 27,250,900 |
| 2015-09-16 | 2015-09-14 | 5.990 | 4,647,922 | -61,431 | 0.24% | 27,842,882 |
| 2015-09-15 | 2015-09-11 | 6.023 | 4,709,353 | -1,968,272 | 0.24% | 28,364,197 |
| 2015-09-14 | 2015-09-10 | 5.925 | 6,677,625 | -815,813 | 0.34% | 39,566,801 |
| 2015-09-10 | 2015-09-08 | 5.828 | 7,493,438 | -21,501 | 0.39% | 43,668,842 |
| 2015-09-08 | 2015-09-04 | 5.746 | 7,514,939 | -88,461 | 0.39% | 43,182,491 |
| 2015-09-07 | 2015-09-02 | 5.567 | 7,603,400 | -93,377 | 0.39% | 42,329,338 |
| 2015-09-02 | 2015-08-31 | 5.665 | 7,696,777 | -36,859 | 0.40% | 43,600,923 |
| 2015-09-01 | 2015-08-28 | 5.600 | 7,733,636 | -86,004 | 0.40% | 43,306,162 |
| 2015-08-31 | 2015-08-27 | 5.632 | 7,819,640 | -3,686 | 0.40% | 44,042,340 |
| 2015-08-28 | 2015-08-26 | 5.421 | 7,823,326 | -36,859 | 0.40% | 42,407,551 |
| 2015-08-27 | 2015-08-25 | 5.095 | 7,860,185 | +87,233 | 0.40% | 40,048,351 |
| 2015-08-26 | 2015-08-24 | 4.965 | 7,772,952 | +198,425 | 0.40% | 38,591,651 |
| 2015-08-25 | 2015-08-21 | 5.535 | 7,574,527 | +205,181 | 0.39% | 41,921,997 |
| 2015-08-24 | 2015-08-20 | 5.811 | 7,369,346 | -614 | 0.38% | 42,825,722 |
| 2015-08-14 | 2015-08-12 | 6.023 | 7,369,960 | -67,575 | 0.38% | 44,388,900 |
| 2015-08-13 | 2015-08-11 | 6.023 | 7,437,535 | +18,430 | 0.38% | 44,795,901 |
| 2015-08-12 | 2015-08-10 | 6.056 | 7,419,105 | +12,286 | 0.38% | 44,926,438 |
| 2015-08-11 | 2015-08-07 | 6.023 | 7,406,819 | +9,215 | 0.38% | 44,610,900 |
| 2015-08-04 | 2015-07-31 | 6.023 | 7,397,604 | -6,143 | 0.38% | 44,555,399 |
| 2015-07-31 | 2015-07-29 | 6.007 | 7,403,747 | -24,573 | 0.38% | 44,471,878 |
| 2015-07-30 | 2015-07-28 | 5.925 | 7,428,320 | +12,286 | 0.38% | 44,014,880 |
| 2015-07-29 | 2015-07-27 | 6.023 | 7,416,034 | -116,720 | 0.38% | 44,666,402 |
| 2015-07-28 | 2015-07-24 | 6.072 | 7,532,754 | -49,145 | 0.39% | 45,737,260 |
| 2015-07-27 | 2015-07-23 | 6.039 | 7,581,899 | +49,145 | 0.39% | 45,788,818 |
| 2015-07-24 | 2015-07-22 | 6.007 | 7,532,754 | -92,147 | 0.39% | 45,246,780 |
| 2015-07-21 | 2015-07-17 | 6.007 | 7,624,901 | +43,002 | 0.39% | 45,800,277 |
| 2015-07-20 | 2015-07-16 | 6.023 | 7,581,899 | +15,358 | 0.39% | 45,665,398 |
| 2015-07-17 | 2015-07-15 | 6.056 | 7,566,541 | -52,217 | 0.39% | 45,819,238 |
| 2015-07-15 | 2015-07-13 | 6.153 | 7,618,758 | -6,143 | 0.39% | 46,879,558 |
| 2015-07-14 | 2015-07-10 | 5.990 | 7,624,901 | +88,461 | 0.39% | 45,676,157 |
| 2015-07-13 | 2015-07-09 | 5.811 | 7,536,440 | +151,122 | 0.39% | 43,796,761 |
| 2015-07-10 | 2015-07-08 | 5.649 | 7,385,318 | -184,909 | 0.38% | 41,716,341 |
| 2015-07-09 | 2015-07-07 | 6.056 | 7,570,227 | +86,004 | 0.39% | 45,841,558 |
| 2015-07-08 | 2015-07-06 | 6.251 | 7,484,223 | -575,615 | 0.39% | 46,782,721 |
| 2015-07-06 | 2015-07-02 | 6.544 | 8,059,838 | -15,358 | 0.41% | 52,742,401 |
| 2015-07-03 | 2015-06-30 | 6.560 | 8,075,196 | +101,363 | 0.42% | 52,974,352 |
| 2015-07-02 | 2015-06-29 | 6.381 | 7,973,833 | -479,782 | 0.41% | 50,881,597 |
| 2015-06-30 | 2015-06-26 | 6.397 | 8,453,615 | -323,131 | 0.44% | 54,080,730 |
| 2015-06-29 | 2015-06-25 | 6.446 | 8,776,746 | -12,900 | 0.45% | 56,576,522 |
| 2015-06-26 | 2015-06-24 | 6.544 | 8,789,646 | -50,989 | 0.45% | 57,518,158 |
| 2015-06-25 | 2015-06-23 | 6.446 | 8,840,635 | -204,567 | 0.46% | 56,988,362 |
| 2015-06-24 | 2015-06-22 | 6.381 | 9,045,202 | +61,432 | 0.47% | 57,718,079 |
| 2015-06-23 | 2015-06-19 | 6.381 | 8,983,770 | -18,430 | 0.46% | 57,326,077 |
| 2015-06-22 | 2015-06-18 | 6.479 | 9,002,200 | -129,007 | 0.46% | 58,322,920 |
| 2015-06-19 | 2015-06-17 | 6.479 | 9,131,207 | -57,131 | 0.47% | 59,158,723 |
| 2015-06-18 | 2015-06-16 | 6.381 | 9,188,338 | -218,083 | 0.47% | 58,631,440 |
| 2015-06-17 | 2015-06-15 | 6.430 | 9,406,421 | +55,903 | 0.48% | 60,482,403 |
| 2015-06-16 | 2015-06-12 | 6.495 | 9,350,518 | -253,098 | 0.48% | 60,731,792 |
| 2015-06-11 | 2015-06-09 | 6.430 | 9,603,616 | -11,672 | 0.49% | 61,750,348 |
| 2015-06-10 | 2015-06-08 | 6.495 | 9,615,288 | +375,962 | 0.49% | 62,451,478 |
| 2015-06-09 | 2015-06-05 | 6.511 | 9,239,326 | +7,371 | 0.48% | 60,159,998 |
| 2015-06-08 | 2015-06-04 | 6.707 | 9,231,955 | -50,988 | 0.48% | 61,915,363 |
| 2015-06-05 | 2015-06-03 | 6.576 | 9,282,943 | -513,569 | 0.48% | 61,048,441 |
| 2015-06-04 | 2015-06-02 | 7.164 | 9,796,512 | -20,272 | 0.50% | 70,184,792 |
| 2015-06-03 | 2015-06-01 | 7.113 | 9,816,784 | +628,833 | 0.51% | 69,826,469 |
| 2015-06-02 | 2015-05-29 | 7.027 | 9,187,951 | +57,315 | 0.50% | 64,568,100 |
| 2015-06-01 | 2015-05-28 | 6.925 | 9,130,636 | -5,848 | 0.49% | 63,228,601 |
| 2015-05-29 | 2015-05-27 | 7.096 | 9,136,484 | +129,251 | 0.49% | 64,831,297 |
| 2015-05-28 | 2015-05-26 | 7.096 | 9,007,233 | -8,188 | 0.49% | 63,914,149 |
| 2015-05-27 | 2015-05-22 | 6.891 | 9,015,421 | -162,588 | 0.49% | 62,122,450 |
| 2015-05-26 | 2015-05-21 | 6.822 | 9,178,009 | +161,418 | 0.50% | 62,615,073 |
| 2015-05-22 | 2015-05-20 | 6.925 | 9,016,591 | +143,288 | 0.49% | 62,438,852 |
| 2015-05-20 | 2015-05-18 | 6.856 | 8,873,303 | -90,651 | 0.48% | 60,839,719 |
| 2015-05-19 | 2015-05-15 | 6.925 | 8,963,954 | -64,334 | 0.48% | 62,074,347 |
| 2015-05-18 | 2015-05-14 | 6.839 | 9,028,288 | +5,849 | 0.49% | 61,748,003 |
| 2015-05-15 | 2015-05-13 | 6.822 | 9,022,439 | +578,414 | 0.49% | 61,553,729 |
| 2015-05-14 | 2015-05-12 | 6.925 | 8,444,025 | -13,452 | 0.46% | 58,473,899 |
| 2015-05-13 | 2015-05-11 | 7.062 | 8,457,477 | +32,167 | 0.46% | 59,723,932 |
| 2015-05-12 | 2015-05-08 | 6.959 | 8,425,310 | +17,545 | 0.46% | 58,632,419 |
| 2015-05-11 | 2015-05-07 | 6.788 | 8,407,765 | -40,939 | 0.45% | 57,072,722 |
| 2015-05-08 | 2015-05-06 | 6.942 | 8,448,704 | +608,241 | 0.46% | 58,650,760 |
| 2015-05-07 | 2015-05-05 | 6.874 | 7,840,463 | +100,594 | 0.42% | 53,892,122 |
| 2015-05-06 | 2015-05-04 | 7.096 | 7,739,869 | -23,394 | 0.42% | 54,921,100 |
| 2015-05-05 | 2015-04-30 | 7.130 | 7,763,263 | -65,503 | 0.42% | 55,352,580 |
| 2015-05-04 | 2015-04-29 | 7.147 | 7,828,766 | -12,866 | 0.42% | 55,953,481 |
| 2015-04-30 | 2015-04-28 | 7.113 | 7,841,632 | -150,306 | 0.42% | 55,777,277 |
| 2015-04-29 | 2015-04-27 | 6.822 | 7,991,938 | -182,473 | 0.43% | 54,523,348 |
| 2015-04-28 | 2015-04-24 | 6.788 | 8,174,411 | -49,712 | 0.44% | 55,488,693 |
| 2015-04-27 | 2015-04-23 | 6.720 | 8,224,123 | -118,724 | 0.44% | 55,263,663 |
| 2015-04-24 | 2015-04-22 | 6.737 | 8,342,847 | +192,415 | 0.45% | 56,204,103 |
| 2015-04-23 | 2015-04-21 | 6.686 | 8,150,432 | +155,570 | 0.44% | 54,489,761 |
| 2015-04-22 | 2015-04-20 | 6.515 | 7,994,862 | +163,172 | 0.43% | 52,082,697 |
| 2015-04-21 | 2015-04-17 | 6.686 | 7,831,690 | +452,672 | 0.42% | 52,358,810 |
| 2015-04-20 | 2015-04-16 | 6.737 | 7,379,018 | +129,836 | 0.40% | 49,710,978 |
| 2015-04-17 | 2015-04-15 | 6.703 | 7,249,182 | +151,475 | 0.39% | 48,588,399 |
| 2015-04-16 | 2015-04-14 | 6.549 | 7,097,707 | +178,379 | 0.38% | 46,480,882 |
| 2015-04-15 | 2015-04-13 | 6.720 | 6,919,328 | +159,663 | 0.37% | 46,495,828 |
| 2015-04-14 | 2015-04-10 | 6.429 | 6,759,665 | +569,056 | 0.37% | 43,458,080 |
| 2015-04-13 | 2015-04-09 | 6.395 | 6,190,609 | -81,878 | 0.33% | 39,587,903 |
| 2015-04-10 | 2015-04-08 | 6.412 | 6,272,487 | +1,754 | 0.34% | 40,218,749 |
| 2015-04-09 | 2015-04-02 | 6.155 | 6,270,733 | -150,305 | 0.34% | 38,599,202 |
| 2015-04-08 | 2015-04-01 | 6.036 | 6,421,038 | -176,624 | 0.35% | 38,755,868 |
| 2015-04-02 | 2015-03-31 | 5.967 | 6,597,662 | +61,994 | 0.36% | 39,370,688 |
| 2015-04-01 | 2015-03-30 | 5.899 | 6,535,668 | +19,299 | 0.35% | 38,553,747 |
| 2015-03-31 | 2015-03-27 | 5.865 | 6,516,369 | +8,773 | 0.35% | 38,217,063 |
| 2015-03-27 | 2015-03-25 | 5.984 | 6,507,596 | +35,091 | 0.35% | 38,944,501 |
| 2015-03-26 | 2015-03-24 | 5.967 | 6,472,505 | +5,849 | 0.35% | 38,623,830 |
| 2015-03-25 | 2015-03-23 | 6.002 | 6,466,656 | -30,413 | 0.35% | 38,810,067 |
| 2015-03-24 | 2015-03-20 | 5.933 | 6,497,069 | +23,394 | 0.35% | 38,548,233 |
| 2015-03-23 | 2015-03-19 | 5.899 | 6,473,675 | -5,263 | 0.35% | 38,188,052 |
| 2015-03-20 | 2015-03-18 | 5.916 | 6,478,938 | +11,697 | 0.35% | 38,329,878 |
| 2015-03-19 | 2015-03-17 | 5.831 | 6,467,241 | +58,484 | 0.35% | 37,707,778 |
| 2015-03-18 | 2015-03-16 | 5.899 | 6,408,757 | +53,221 | 0.35% | 37,805,102 |
| 2015-03-17 | 2015-03-13 | 5.813 | 6,355,536 | +132,761 | 0.34% | 36,947,803 |
| 2015-03-16 | 2015-03-12 | 5.779 | 6,222,775 | +35,091 | 0.34% | 35,963,199 |
| 2015-03-13 | 2015-03-11 | 5.813 | 6,187,684 | -11,697 | 0.33% | 35,971,998 |
| 2015-03-11 | 2015-03-09 | 5.848 | 6,199,381 | +1,754 | 0.34% | 36,251,998 |
| 2015-03-10 | 2015-03-06 | 5.779 | 6,197,627 | -2,924 | 0.34% | 35,817,861 |
| 2015-03-06 | 2015-03-04 | 5.796 | 6,200,551 | +5,264 | 0.34% | 35,940,780 |
| 2015-03-05 | 2015-03-03 | 5.882 | 6,195,287 | -35,676 | 0.33% | 36,439,918 |
| 2015-03-04 | 2015-03-02 | 5.899 | 6,230,963 | -100,009 | 0.34% | 36,756,300 |
| 2015-03-03 | 2015-02-27 | 5.899 | 6,330,972 | +7,603 | 0.34% | 37,346,250 |
| 2015-03-02 | 2015-02-26 | 5.882 | 6,323,369 | +23,979 | 0.34% | 37,193,281 |
| 2015-02-27 | 2015-02-25 | 5.813 | 6,299,390 | +29,242 | 0.34% | 36,621,399 |
| 2015-02-26 | 2015-02-24 | 5.865 | 6,270,148 | +11,697 | 0.34% | 36,773,031 |
| 2015-02-25 | 2015-02-23 | 5.882 | 6,258,451 | -5,848 | 0.34% | 36,811,441 |
| 2015-02-17 | 2015-02-13 | 5.848 | 6,264,299 | +52,636 | 0.34% | 36,631,618 |
| 2015-02-16 | 2015-02-12 | 5.831 | 6,211,663 | +1,754 | 0.34% | 36,217,610 |
| 2015-02-11 | 2015-02-09 | 5.779 | 6,209,909 | -22,224 | 0.34% | 35,888,843 |
| 2015-02-10 | 2015-02-06 | 5.779 | 6,232,133 | -1,169 | 0.34% | 36,017,282 |
| 2015-02-09 | 2015-02-05 | 5.933 | 6,233,302 | -15,791 | 0.34% | 36,983,257 |
| 2015-02-06 | 2015-02-04 | 5.779 | 6,249,093 | +7,018 | 0.34% | 36,115,298 |
| 2015-02-05 | 2015-02-03 | 5.745 | 6,242,075 | -2,924 | 0.34% | 35,861,279 |
| 2015-02-04 | 2015-02-02 | 5.711 | 6,244,999 | -87,727 | 0.34% | 35,664,518 |
| 2015-02-02 | 2015-01-29 | 5.728 | 6,332,726 | -11,697 | 0.34% | 36,273,797 |
| 2015-01-30 | 2015-01-28 | 5.831 | 6,344,423 | +188,320 | 0.34% | 36,991,678 |
| 2015-01-28 | 2015-01-26 | 5.865 | 6,156,103 | -5,848 | 0.33% | 36,104,182 |
| 2015-01-27 | 2015-01-23 | 5.813 | 6,161,951 | +187,151 | 0.33% | 35,822,400 |
| 2015-01-26 | 2015-01-22 | 5.813 | 5,974,800 | +69,012 | 0.32% | 34,734,400 |
| 2015-01-23 | 2015-01-21 | 5.813 | 5,905,788 | -23,394 | 0.32% | 34,333,200 |
| 2015-01-22 | 2015-01-20 | 5.711 | 5,929,182 | +34,506 | 0.32% | 33,860,921 |
| 2015-01-21 | 2015-01-19 | 5.591 | 5,894,676 | -215,808 | 0.32% | 32,958,331 |
| 2015-01-20 | 2015-01-16 | 5.813 | 6,110,484 | +32,166 | 0.33% | 35,523,197 |
| 2015-01-16 | 2015-01-14 | 5.831 | 6,078,318 | +10,527 | 0.33% | 35,440,131 |
| 2015-01-14 | 2015-01-12 | 5.848 | 6,067,791 | +315,233 | 0.33% | 35,482,502 |
| 2015-01-13 | 2015-01-09 | 5.967 | 5,752,558 | +35,676 | 0.31% | 34,327,640 |
| 2015-01-12 | 2015-01-08 | 5.933 | 5,716,882 | +51,466 | 0.31% | 33,919,248 |
| 2015-01-09 | 2015-01-07 | 6.019 | 5,665,416 | +116,970 | 0.31% | 34,098,242 |
| 2015-01-08 | 2015-01-06 | 6.070 | 5,548,446 | +5,848 | 0.30% | 33,678,848 |
| 2015-01-07 | 2015-01-05 | 6.087 | 5,542,598 | +185,397 | 0.30% | 33,738,121 |
| 2015-01-06 | 2015-01-02 | 6.019 | 5,357,201 | +427,523 | 0.29% | 32,243,199 |
| 2015-01-05 | 2014-12-31 | 5.967 | 4,929,678 | +54,391 | 0.27% | 29,417,211 |
| 2015-01-02 | 2014-12-29 | 5.950 | 4,875,287 | -12,867 | 0.26% | 29,009,280 |
| 2014-12-30 | 2014-12-24 | 5.813 | 4,888,154 | -128,666 | 0.26% | 28,417,202 |
| 2014-12-29 | 2014-12-22 | 5.865 | 5,016,820 | +345,060 | 0.27% | 29,422,540 |
| 2014-12-23 | 2014-12-19 | 5.813 | 4,671,760 | +14,621 | 0.25% | 27,159,199 |
| 2014-12-22 | 2014-12-18 | 5.762 | 4,657,139 | +70,182 | 0.25% | 26,835,310 |
| 2014-12-19 | 2014-12-17 | 5.813 | 4,586,957 | +40,354 | 0.25% | 26,666,198 |
| 2014-12-18 | 2014-12-16 | 5.711 | 4,546,603 | +152,060 | 0.25% | 25,965,161 |
| 2014-12-17 | 2014-12-15 | 5.779 | 4,394,543 | +52,052 | 0.24% | 25,397,323 |
| 2014-12-16 | 2014-12-12 | 5.848 | 4,342,491 | -2,340 | 0.23% | 25,393,499 |
| 2014-12-15 | 2014-12-11 | 5.796 | 4,344,831 | -14,621 | 0.23% | 25,184,313 |
| 2014-12-12 | 2014-12-10 | 5.865 | 4,359,452 | +39,185 | 0.24% | 25,567,222 |
| 2014-12-11 | 2014-12-09 | 5.813 | 4,320,267 | -128,081 | 0.23% | 25,115,800 |
| 2014-12-10 | 2014-12-08 | 6.087 | 4,448,348 | -1,323,510 | 0.24% | 27,077,357 |
| 2014-12-09 | 2014-12-05 | 5.848 | 5,771,858 | -398,866 | 0.31% | 33,751,981 |
| 2014-12-08 | 2014-12-04 | 5.813 | 6,170,724 | -377,226 | 0.33% | 35,873,401 |
| 2014-12-05 | 2014-12-03 | 5.831 | 6,547,950 | -2,481,507 | 0.35% | 38,178,358 |
| 2014-12-04 | 2014-12-02 | 5.762 | 9,029,457 | -33,337 | 0.49% | 52,029,428 |
| 2014-12-03 | 2014-12-01 | 5.694 | 9,062,794 | -59,654 | 0.49% | 51,601,682 |
| 2014-12-02 | 2014-11-28 | 5.762 | 9,122,448 | +73,106 | 0.49% | 52,565,260 |
| 2014-11-28 | 2014-11-26 | 5.642 | 9,049,342 | +14,621 | 0.49% | 51,060,899 |
| 2014-11-27 | 2014-11-25 | 5.557 | 9,034,721 | +58,485 | 0.49% | 50,206,000 |
| 2014-11-26 | 2014-11-24 | 5.540 | 8,976,236 | +263,181 | 0.49% | 49,727,519 |
| 2014-11-20 | 2014-11-18 | 5.745 | 8,713,055 | +3,509 | 0.47% | 50,057,280 |
| 2014-11-17 | 2014-11-13 | 5.779 | 8,709,546 | +35,091 | 0.47% | 50,334,961 |
| 2014-11-14 | 2014-11-12 | 5.779 | 8,674,455 | -425,184 | 0.47% | 50,132,160 |
| 2014-11-13 | 2014-11-11 | 5.779 | 9,099,639 | +56,730 | 0.49% | 52,589,420 |
| 2014-11-12 | 2014-11-10 | 5.745 | 9,042,909 | +98,839 | 0.49% | 51,952,321 |
| 2014-11-10 | 2014-11-06 | 5.762 | 8,944,070 | -7,018 | 0.48% | 51,537,412 |
| 2014-11-07 | 2014-11-05 | 5.779 | 8,951,088 | -135,100 | 0.48% | 51,730,901 |
| 2014-11-06 | 2014-11-04 | 5.779 | 9,086,188 | -18,715 | 0.49% | 52,511,683 |
| 2014-11-04 | 2014-10-31 | 5.677 | 9,104,903 | +105,273 | 0.49% | 51,685,762 |
| 2014-11-03 | 2014-10-30 | 5.677 | 8,999,630 | -8,773 | 0.49% | 51,088,159 |
| 2014-10-30 | 2014-10-28 | 5.711 | 9,008,403 | -12,282 | 0.49% | 51,446,021 |
| 2014-10-29 | 2014-10-27 | 5.694 | 9,020,685 | -5,848 | 0.49% | 51,361,922 |
| 2014-10-28 | 2014-10-24 | 5.728 | 9,026,533 | -5,849 | 0.49% | 51,703,900 |
| 2014-10-27 | 2014-10-23 | 5.728 | 9,032,382 | +23,394 | 0.49% | 51,737,403 |
| 2014-10-24 | 2014-10-22 | 5.625 | 9,008,988 | -11,697 | 0.49% | 50,679,162 |
| 2014-10-23 | 2014-10-21 | 5.608 | 9,020,685 | +17,546 | 0.49% | 50,590,722 |
| 2014-10-22 | 2014-10-20 | 5.608 | 9,003,139 | -2,340 | 0.49% | 50,492,319 |
| 2014-10-21 | 2014-10-17 | 5.779 | 9,005,479 | +4,679 | 0.49% | 52,045,242 |
| 2014-10-17 | 2014-10-15 | 5.796 | 9,000,800 | -1,754 | 0.49% | 52,172,101 |
| 2014-10-14 | 2014-10-10 | 5.796 | 9,002,554 | -11,697 | 0.49% | 52,182,268 |
| 2014-10-07 | 2014-10-03 | 5.813 | 9,014,251 | -178,964 | 0.49% | 52,404,198 |
| 2014-10-06 | 2014-09-30 | 5.728 | 9,193,215 | -11,697 | 0.50% | 52,658,652 |
| 2014-10-03 | 2014-09-29 | 5.660 | 9,204,912 | +5,849 | 0.50% | 52,096,093 |
| 2014-09-30 | 2014-09-26 | 5.796 | 9,199,063 | -9,358 | 0.50% | 53,321,310 |
| 2014-09-26 | 2014-09-24 | 5.779 | 9,208,421 | -5,848 | 0.50% | 53,218,102 |
| 2014-09-25 | 2014-09-23 | 5.745 | 9,214,269 | +2,339 | 0.50% | 52,936,800 |
| 2014-09-23 | 2014-09-19 | 5.831 | 9,211,930 | -116,969 | 0.50% | 53,710,912 |
| 2014-09-22 | 2014-09-18 | 5.762 | 9,328,899 | -5,849 | 0.50% | 53,754,869 |
| 2014-09-19 | 2014-09-17 | 5.779 | 9,334,748 | -50,296 | 0.50% | 53,948,182 |
| 2014-09-18 | 2014-09-16 | 5.796 | 9,385,044 | -2,925 | 0.51% | 54,399,327 |
| 2014-09-17 | 2014-09-15 | 5.745 | 9,387,969 | +15,791 | 0.51% | 53,934,722 |
| 2014-09-16 | 2014-09-12 | 5.762 | 9,372,178 | +25,149 | 0.51% | 54,004,251 |
| 2014-09-15 | 2014-09-11 | 5.779 | 9,347,029 | +3,509 | 0.51% | 54,019,158 |
| 2014-09-12 | 2014-09-10 | 5.779 | 9,343,520 | +5,848 | 0.51% | 53,998,878 |
| 2014-09-11 | 2014-09-08 | 5.796 | 9,337,672 | -15,791 | 0.50% | 54,124,741 |
| 2014-09-08 | 2014-09-04 | 5.796 | 9,353,463 | -585 | 0.51% | 54,216,272 |
| 2014-09-05 | 2014-09-03 | 5.813 | 9,354,048 | +585 | 0.51% | 54,379,602 |
| 2014-09-02 | 2014-08-29 | 5.779 | 9,353,463 | -2,339 | 0.51% | 54,056,342 |
| 2014-09-01 | 2014-08-28 | 5.813 | 9,355,802 | -140,363 | 0.51% | 54,389,799 |
| 2014-08-29 | 2014-08-27 | 5.796 | 9,496,165 | -3,510 | 0.51% | 55,043,427 |
| 2014-08-28 | 2014-08-26 | 5.796 | 9,499,675 | +2,925 | 0.51% | 55,063,773 |
| 2014-08-27 | 2014-08-25 | 5.831 | 9,496,750 | -65,503 | 0.51% | 55,371,578 |
| 2014-08-26 | 2014-08-22 | 5.796 | 9,562,253 | -20,470 | 0.52% | 55,426,499 |
| 2014-08-22 | 2014-08-20 | 5.796 | 9,582,723 | -14,621 | 0.52% | 55,545,151 |
| 2014-08-21 | 2014-08-19 | 5.813 | 9,597,344 | -233,939 | 0.52% | 55,794,000 |
| 2014-08-20 | 2014-08-18 | 5.813 | 9,831,283 | -2,924 | 0.53% | 57,154,000 |
| 2014-08-19 | 2014-08-15 | 5.813 | 9,834,207 | -254,994 | 0.53% | 57,170,999 |
| 2014-08-18 | 2014-08-14 | 5.813 | 10,089,201 | -2,339 | 0.55% | 58,653,402 |
| 2014-08-15 | 2014-08-13 | 5.813 | 10,091,540 | +5,848 | 0.55% | 58,667,000 |
| 2014-08-14 | 2014-08-12 | 5.796 | 10,085,692 | -17,545 | 0.55% | 58,460,553 |
| 2014-08-13 | 2014-08-11 | 5.779 | 10,103,237 | -70,182 | 0.55% | 58,389,500 |
| 2014-08-08 | 2014-08-06 | 5.779 | 10,173,419 | +2,340 | 0.55% | 58,795,102 |
| 2014-08-07 | 2014-08-05 | 5.796 | 10,171,079 | +102,933 | 0.55% | 58,955,489 |
| 2014-08-06 | 2014-08-04 | 5.813 | 10,068,146 | +14,621 | 0.54% | 58,530,999 |
| 2014-08-05 | 2014-08-01 | 5.745 | 10,053,525 | +178,963 | 0.54% | 57,758,400 |
| 2014-08-04 | 2014-07-31 | 5.848 | 9,874,562 | -2,166,274 | 0.53% | 57,743,282 |
| 2014-08-01 | 2014-07-30 | 5.831 | 12,040,836 | +217,563 | 0.65% | 70,205,080 |
| 2014-07-31 | 2014-07-29 | 5.865 | 11,823,273 | -1,198,937 | 0.64% | 69,340,881 |
| 2014-07-30 | 2014-07-28 | 5.865 | 13,022,210 | -1,716,527 | 0.70% | 76,372,381 |
| 2014-07-29 | 2014-07-25 | 5.831 | 14,738,737 | -256,163 | 0.80% | 85,935,412 |
| 2014-07-28 | 2014-07-24 | 5.831 | 14,994,900 | -132,175 | 0.81% | 87,428,992 |
| 2014-07-25 | 2014-07-23 | 5.779 | 15,127,075 | -2,924 | 0.82% | 87,423,699 |
| 2014-07-24 | 2014-07-22 | 5.779 | 15,129,999 | -185,397 | 0.82% | 87,440,598 |
| 2014-07-17 | 2014-07-15 | 5.745 | 15,315,396 | +11,697 | 0.83% | 87,988,320 |
| 2014-07-15 | 2014-07-11 | 5.745 | 15,303,699 | -35,091 | 0.83% | 87,921,120 |
| 2014-07-14 | 2014-07-10 | 5.745 | 15,338,790 | -29,242 | 0.83% | 88,122,721 |
| 2014-07-10 | 2014-07-08 | 5.779 | 15,368,032 | +1,169 | 0.83% | 88,816,258 |
| 2014-07-08 | 2014-07-04 | 5.813 | 15,366,863 | +403,545 | 0.83% | 89,335,003 |
| 2014-07-07 | 2014-07-03 | 5.796 | 14,963,318 | -233,939 | 0.81% | 86,733,150 |
| 2014-07-04 | 2014-07-02 | 6.002 | 15,197,257 | -93,575 | 0.82% | 91,207,351 |
| 2014-07-03 | 2014-06-30 | 5.967 | 15,290,832 | +5,848 | 0.83% | 91,246,047 |
| 2014-06-30 | 2014-06-26 | 5.967 | 15,284,984 | -23,394 | 0.83% | 91,211,150 |
| 2014-06-27 | 2014-06-25 | 5.950 | 15,308,378 | +8,188 | 0.83% | 91,089,001 |
| 2014-06-26 | 2014-06-24 | 5.933 | 15,300,190 | +11,112 | 0.83% | 90,778,670 |
| 2014-06-25 | 2014-06-23 | 6.002 | 15,289,078 | +31,582 | 0.83% | 91,758,421 |
| 2014-06-23 | 2014-06-19 | 5.950 | 15,257,496 | +5,848 | 0.82% | 90,786,239 |
| 2014-06-20 | 2014-06-18 | 5.967 | 15,251,648 | +29,243 | 0.82% | 91,012,222 |
| 2014-06-18 | 2014-06-16 | 5.967 | 15,222,405 | -1,755 | 0.82% | 90,837,718 |
| 2014-06-17 | 2014-06-13 | 5.967 | 15,224,160 | +8,773 | 0.82% | 90,848,191 |
| 2014-06-16 | 2014-06-12 | 5.984 | 15,215,387 | +39,185 | 0.82% | 91,055,999 |
| 2014-06-13 | 2014-06-11 | 5.984 | 15,176,202 | -2,340 | 0.82% | 90,821,498 |
| 2014-06-12 | 2014-06-10 | 5.984 | 15,178,542 | +29,243 | 0.82% | 90,835,502 |
| 2014-06-10 | 2014-06-06 | 6.306 | 15,149,299 | +850,860 | 0.82% | 95,532,374 |
| 2014-06-06 | 2014-06-04 | 6.306 | 14,298,439 | -552 | 0.82% | 90,166,801 |
| 2014-06-05 | 2014-06-03 | 6.306 | 14,298,991 | +14,348 | 0.82% | 90,170,282 |
| 2014-05-29 | 2014-05-27 | 6.342 | 14,284,643 | +5,519 | 0.82% | 90,597,503 |
| 2014-05-28 | 2014-05-26 | 6.324 | 14,279,124 | -552 | 0.82% | 90,303,749 |
| 2014-05-27 | 2014-05-23 | 6.342 | 14,279,676 | -552 | 0.82% | 90,566,000 |
| 2014-05-26 | 2014-05-22 | 6.342 | 14,280,228 | -92,711 | 0.82% | 90,569,501 |
| 2014-05-22 | 2014-05-20 | 6.360 | 14,372,939 | +5,519 | 0.82% | 91,417,952 |
| 2014-05-21 | 2014-05-19 | 6.379 | 14,367,420 | -27,593 | 0.82% | 91,643,199 |
| 2014-05-16 | 2014-05-14 | 6.415 | 14,395,013 | -1,103 | 0.82% | 92,340,902 |
| 2014-05-14 | 2014-05-12 | 6.397 | 14,396,116 | -7,726 | 0.82% | 92,087,108 |
| 2014-05-13 | 2014-05-09 | 6.379 | 14,403,842 | -9,934 | 0.83% | 91,875,518 |
| 2014-05-08 | 2014-05-05 | 6.433 | 14,413,776 | -2,759 | 0.83% | 92,722,453 |
| 2014-05-07 | 2014-05-02 | 6.469 | 14,416,535 | -6,070 | 0.83% | 93,262,681 |
| 2014-05-02 | 2014-04-29 | 6.379 | 14,422,605 | -5,519 | 0.83% | 91,995,199 |
| 2014-04-22 | 2014-04-16 | 6.342 | 14,428,124 | -40,837 | 0.83% | 91,507,502 |
| 2014-04-15 | 2014-04-11 | 6.342 | 14,468,961 | -13,796 | 0.83% | 91,766,503 |
| 2014-04-14 | 2014-04-10 | 6.397 | 14,482,757 | -24,833 | 0.83% | 92,641,321 |
| 2014-04-11 | 2014-04-09 | 6.360 | 14,507,590 | -33,663 | 0.83% | 92,274,389 |
| 2014-04-10 | 2014-04-08 | 6.433 | 14,541,253 | +230,673 | 0.83% | 93,542,500 |
| 2014-04-07 | 2014-04-03 | 6.397 | 14,310,580 | -32,559 | 0.82% | 91,539,963 |
| 2014-04-04 | 2014-04-02 | 6.360 | 14,343,139 | +16,556 | 0.82% | 91,228,412 |
| 2014-04-03 | 2014-04-01 | 6.342 | 14,326,583 | -8,278 | 0.82% | 90,863,499 |
| 2014-04-02 | 2014-03-31 | 6.270 | 14,334,861 | +4,967 | 0.82% | 89,876,960 |
| 2014-04-01 | 2014-03-28 | 6.324 | 14,329,894 | +15,451 | 0.82% | 90,624,828 |
| 2014-03-31 | 2014-03-27 | 6.324 | 14,314,443 | +30,352 | 0.82% | 90,527,113 |
| 2014-03-28 | 2014-03-26 | 6.360 | 14,284,091 | -2,207 | 0.82% | 90,852,842 |
| 2014-03-27 | 2014-03-25 | 6.342 | 14,286,298 | -59,048 | 0.82% | 90,607,999 |
| 2014-03-25 | 2014-03-21 | 6.215 | 14,345,346 | -2,759 | 0.82% | 89,162,849 |
| 2014-03-24 | 2014-03-20 | 6.179 | 14,348,105 | +27,592 | 0.82% | 88,659,998 |
| 2014-03-21 | 2014-03-19 | 6.270 | 14,320,513 | -110,370 | 0.82% | 89,787,001 |
| 2014-03-19 | 2014-03-17 | 6.215 | 14,430,883 | -98,781 | 0.83% | 89,694,501 |
| 2014-03-18 | 2014-03-14 | 6.215 | 14,529,664 | -2,759 | 0.83% | 90,308,469 |
| 2014-03-17 | 2014-03-13 | 6.252 | 14,532,423 | -552 | 0.83% | 90,852,298 |
| 2014-03-14 | 2014-03-12 | 6.234 | 14,532,975 | -14,348 | 0.83% | 90,592,399 |
| 2014-03-12 | 2014-03-10 | 6.270 | 14,547,323 | -552 | 0.83% | 91,209,058 |
| 2014-03-11 | 2014-03-07 | 6.324 | 14,547,875 | -1,104 | 0.83% | 92,003,379 |
| 2014-03-06 | 2014-03-04 | 6.360 | 14,548,979 | -38,629 | 0.83% | 92,537,641 |
| 2014-03-05 | 2014-03-03 | 6.397 | 14,587,608 | -34,215 | 0.84% | 93,312,018 |
| 2014-03-04 | 2014-02-28 | 6.397 | 14,621,823 | -4,415 | 0.84% | 93,530,880 |
| 2014-02-27 | 2014-02-25 | 6.342 | 14,626,238 | +1,656 | 0.84% | 92,764,001 |
| 2014-02-26 | 2014-02-24 | 6.379 | 14,624,582 | -3,863 | 0.84% | 93,283,518 |
| 2014-02-25 | 2014-02-21 | 6.415 | 14,628,445 | -22,074 | 0.84% | 93,838,318 |
| 2014-02-24 | 2014-02-20 | 6.415 | 14,650,519 | -1,656 | 0.84% | 93,979,918 |
| 2014-02-21 | 2014-02-19 | 6.469 | 14,652,175 | -38,078 | 0.84% | 94,787,071 |
| 2014-02-20 | 2014-02-18 | 6.469 | 14,690,253 | -24,281 | 0.84% | 95,033,403 |
| 2014-02-18 | 2014-02-14 | 6.342 | 14,714,534 | +7,174 | 0.84% | 93,324,001 |
| 2014-02-17 | 2014-02-13 | 6.451 | 14,707,360 | +552 | 0.84% | 94,877,561 |
| 2014-02-14 | 2014-02-12 | 6.433 | 14,706,808 | +2,759 | 0.84% | 94,607,500 |
| 2014-02-13 | 2014-02-11 | 6.487 | 14,704,049 | -32,559 | 0.84% | 95,389,102 |
| 2014-02-11 | 2014-02-07 | 6.505 | 14,736,608 | -1,104 | 0.84% | 95,867,361 |
| 2014-02-10 | 2014-02-06 | 6.451 | 14,737,712 | +55,185 | 0.84% | 95,073,362 |
| 2014-02-07 | 2014-02-05 | 6.487 | 14,682,527 | -11,588 | 0.84% | 95,249,483 |
| 2014-02-06 | 2014-02-04 | 6.451 | 14,694,115 | -219,637 | 0.84% | 94,792,117 |
| 2014-02-05 | 2014-01-30 | 6.505 | 14,913,752 | +9,933 | 0.85% | 97,019,751 |
| 2014-02-04 | 2014-01-28 | 6.433 | 14,903,819 | -6,070 | 0.85% | 95,874,853 |
| 2014-01-29 | 2014-01-27 | 6.469 | 14,909,889 | -11,037 | 0.85% | 96,454,261 |
| 2014-01-28 | 2014-01-24 | 6.524 | 14,920,926 | -1,104 | 0.85% | 97,336,801 |
| 2014-01-24 | 2014-01-22 | 6.524 | 14,922,030 | -45,251 | 0.86% | 97,344,003 |
| 2014-01-23 | 2014-01-21 | 6.469 | 14,967,281 | -243,918 | 0.86% | 96,825,538 |
| 2014-01-22 | 2014-01-20 | 6.487 | 15,211,199 | -18,763 | 0.87% | 98,679,119 |
| 2014-01-21 | 2014-01-17 | 6.487 | 15,229,962 | -552 | 0.87% | 98,800,840 |
| 2014-01-20 | 2014-01-16 | 6.487 | 15,230,514 | -55,185 | 0.87% | 98,804,421 |
| 2014-01-17 | 2014-01-15 | 6.505 | 15,285,699 | -39,733 | 0.88% | 99,439,411 |
| 2014-01-16 | 2014-01-14 | 6.524 | 15,325,432 | -165,555 | 0.88% | 99,975,599 |
| 2014-01-15 | 2014-01-13 | 6.469 | 15,490,987 | -97,126 | 0.89% | 100,213,469 |
| 2014-01-14 | 2014-01-10 | 6.487 | 15,588,113 | -629,109 | 0.89% | 101,124,261 |
| 2014-01-13 | 2014-01-09 | 6.433 | 16,217,222 | -39,181 | 0.93% | 104,323,850 |
| 2014-01-10 | 2014-01-08 | 6.433 | 16,256,403 | -187,629 | 0.93% | 104,575,897 |
| 2014-01-09 | 2014-01-07 | 6.433 | 16,444,032 | -65,119 | 0.94% | 105,782,897 |
| 2014-01-08 | 2014-01-06 | 6.415 | 16,509,151 | -29,800 | 0.95% | 105,902,641 |
| 2014-01-07 | 2014-01-03 | 6.415 | 16,538,951 | -41,940 | 0.95% | 106,093,802 |
| 2014-01-06 | 2014-01-02 | 6.433 | 16,580,891 | -605,380 | 0.95% | 106,663,298 |
| 2014-01-03 | 2013-12-31 | 6.415 | 17,186,271 | -6,070 | 0.98% | 110,246,220 |
| 2014-01-02 | 2013-12-27 | 6.433 | 17,192,341 | -10,485 | 0.99% | 110,596,698 |
| 2013-12-30 | 2013-12-24 | 6.433 | 17,202,826 | -51,323 | 0.99% | 110,664,147 |
| 2013-12-27 | 2013-12-20 | 6.433 | 17,254,149 | -17,107 | 0.99% | 110,994,303 |
| 2013-12-23 | 2013-12-19 | 6.433 | 17,271,256 | -76,155 | 0.99% | 111,104,351 |
| 2013-12-20 | 2013-12-18 | 6.415 | 17,347,411 | -22,074 | 0.99% | 111,279,898 |
| 2013-12-19 | 2013-12-17 | 6.433 | 17,369,485 | -16,004 | 1.00% | 111,736,248 |
| 2013-12-18 | 2013-12-16 | 6.379 | 17,385,489 | -242,814 | 1.00% | 110,894,081 |
| 2013-12-17 | 2013-12-13 | 6.433 | 17,628,303 | -192,044 | 1.01% | 113,401,200 |
| 2013-12-16 | 2013-12-12 | 6.433 | 17,820,347 | -146,240 | 1.02% | 114,636,601 |
| 2013-12-13 | 2013-12-11 | 6.379 | 17,966,587 | -510,462 | 1.03% | 114,600,639 |
| 2013-12-12 | 2013-12-10 | 6.415 | 18,477,049 | -80,570 | 1.06% | 118,526,282 |
| 2013-12-11 | 2013-12-09 | 6.415 | 18,557,619 | +68,430 | 1.06% | 119,043,122 |
| 2013-12-10 | 2013-12-06 | 6.451 | 18,489,189 | -57,945 | 1.06% | 119,274,238 |
| 2013-12-09 | 2013-12-05 | 6.487 | 18,547,134 | -693,675 | 1.22% | 120,320,223 |
| 2013-12-06 | 2013-12-04 | 6.451 | 19,240,809 | -65,119 | 1.27% | 124,122,958 |
| 2013-12-05 | 2013-12-03 | 6.469 | 19,305,928 | +533,088 | 1.27% | 124,892,882 |
| 2013-12-04 | 2013-12-02 | 6.487 | 18,772,840 | +300,758 | 1.24% | 121,784,438 |
| 2013-12-03 | 2013-11-29 | 6.451 | 18,472,082 | -23,730 | 1.22% | 119,163,880 |
| 2013-12-02 | 2013-11-28 | 6.469 | 18,495,812 | -267,647 | 1.22% | 119,652,123 |
| 2013-11-29 | 2013-11-27 | 6.469 | 18,763,459 | -418,854 | 1.24% | 121,383,571 |
| 2013-11-28 | 2013-11-26 | 6.469 | 19,182,313 | -27,041 | 1.26% | 124,093,199 |
| 2013-11-27 | 2013-11-25 | 6.469 | 19,209,354 | -2,003,768 | 1.27% | 124,268,131 |
| 2013-11-26 | 2013-11-22 | 6.487 | 21,213,122 | -398,436 | 1.40% | 137,615,200 |
| 2013-11-25 | 2013-11-21 | 6.469 | 21,611,558 | -281,995 | 1.42% | 139,808,341 |
| 2013-11-22 | 2013-11-20 | 6.469 | 21,893,553 | +1,561,184 | 1.44% | 141,632,608 |
| 2013-11-21 | 2013-11-19 | 6.487 | 20,332,369 | +186,525 | 1.34% | 131,901,520 |
| 2013-11-20 | 2013-11-18 | 6.524 | 20,145,844 | -742,238 | 1.33% | 131,421,602 |
| 2013-11-19 | 2013-11-15 | 6.487 | 20,888,082 | +71,740 | 1.38% | 135,506,579 |
| 2013-11-18 | 2013-11-14 | 6.469 | 20,816,342 | -43,596 | 1.37% | 134,663,972 |
| 2013-11-15 | 2013-11-13 | 6.487 | 20,859,938 | +188,733 | 1.37% | 135,324,001 |
| 2013-11-14 | 2013-11-12 | 6.524 | 20,671,205 | 1.36% | 134,848,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy