History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.180 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.220 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.250 | 0 | -2,000 | ||
| 2025-10-09 | 2025-10-06 | 3.270 | 2,000 | +2,000 | 0.00% | 6,540 |
| 2025-10-06 | 2025-10-02 | 3.240 | 0 | -58,000 | ||
| 2025-10-03 | 2025-09-30 | 3.260 | 58,000 | +58,000 | 0.00% | 189,080 |
| 2025-09-26 | 2025-09-24 | 3.250 | 0 | -4,000 | ||
| 2025-09-25 | 2025-09-23 | 3.250 | 4,000 | +4,000 | 0.00% | 13,000 |
| 2025-09-19 | 2025-09-17 | 3.380 | 0 | -94,000 | ||
| 2025-09-18 | 2025-09-16 | 3.370 | 94,000 | +94,000 | 0.00% | 316,780 |
| 2025-09-17 | 2025-09-15 | 3.370 | 0 | -21,000 | ||
| 2025-09-16 | 2025-09-12 | 3.450 | 21,000 | -82,000 | 0.00% | 72,450 |
| 2025-09-15 | 2025-09-11 | 3.530 | 103,000 | +103,000 | 0.00% | 363,590 |
| 2025-09-10 | 2025-09-08 | 3.470 | 0 | -1,000 | ||
| 2025-09-09 | 2025-09-05 | 3.540 | 1,000 | -9,000 | 0.00% | 3,540 |
| 2025-09-05 | 2025-09-03 | 3.570 | 10,000 | -2,000 | 0.00% | 35,700 |
| 2025-09-03 | 2025-09-01 | 3.660 | 12,000 | +12,000 | 0.00% | 43,920 |
| 2025-09-01 | 2025-08-28 | 3.540 | 0 | -24,000 | ||
| 2025-08-29 | 2025-08-27 | 3.530 | 24,000 | +10,000 | 0.00% | 84,720 |
| 2025-08-28 | 2025-08-26 | 3.570 | 14,000 | +14,000 | 0.00% | 49,980 |
| 2025-08-26 | 2025-08-22 | 3.480 | 0 | -2,000 | ||
| 2025-08-25 | 2025-08-21 | 3.500 | 2,000 | +2,000 | 0.00% | 7,000 |
| 2025-08-06 | 2025-08-04 | 3.380 | 0 | -124,000 | ||
| 2025-08-05 | 2025-08-01 | 3.280 | 124,000 | +124,000 | 0.00% | 406,720 |
| 2025-06-23 | 2025-06-19 | 3.670 | 0 | -940 | ||
| 2025-06-20 | 2025-06-18 | 3.766 | 940 | +940 | 0.00% | 3,540 |
| 2025-06-16 | 2025-06-12 | 3.809 | 0 | -940 | ||
| 2025-06-13 | 2025-06-11 | 3.702 | 940 | +940 | 0.00% | 3,480 |
| 2025-06-10 | 2025-06-06 | 3.511 | 0 | -1,880 | ||
| 2025-06-09 | 2025-06-05 | 3.490 | 1,880 | +1,880 | 0.00% | 6,560 |
| 2025-05-30 | 2025-05-28 | 3.319 | 0 | -940 | ||
| 2025-05-27 | 2025-05-23 | 3.341 | 940 | +940 | 0.00% | 3,140 |
| 2025-04-22 | 2025-04-16 | 2.904 | 0 | -940 | ||
| 2025-04-17 | 2025-04-15 | 2.851 | 940 | +940 | 0.00% | 2,680 |
| 2025-04-15 | 2025-04-11 | 2.724 | 0 | -940 | ||
| 2025-04-14 | 2025-04-10 | 2.660 | 940 | +940 | 0.00% | 2,500 |
| 2025-04-10 | 2025-04-08 | 2.553 | 0 | -2,515,270 | ||
| 2025-04-09 | 2025-04-07 | 2.521 | 2,515,270 | -2,217,311 | 0.08% | 6,342,119 |
| 2025-04-08 | 2025-04-03 | 2.819 | 4,732,581 | -1,206,878 | 0.14% | 13,342,751 |
| 2025-04-07 | 2025-04-02 | 2.819 | 5,939,459 | -4,179,898 | 0.18% | 16,745,350 |
| 2025-04-03 | 2025-04-01 | 2.819 | 10,119,357 | -3,468,366 | 0.31% | 28,529,900 |
| 2025-04-02 | 2025-03-31 | 2.809 | 13,587,723 | -1,451,262 | 0.42% | 38,163,841 |
| 2025-04-01 | 2025-03-28 | 2.798 | 15,038,985 | -940 | 0.46% | 42,080,000 |
| 2025-03-27 | 2025-03-25 | 2.819 | 15,039,925 | +940 | 0.46% | 42,402,651 |
| 2025-03-24 | 2025-03-20 | 2.787 | 15,038,985 | -940 | 0.46% | 41,920,000 |
| 2025-02-06 | 2025-02-04 | 2.692 | 15,039,925 | +940 | 0.46% | 40,482,531 |
| 2025-02-05 | 2025-02-03 | 2.617 | 15,038,985 | -2,820 | 0.46% | 39,360,000 |
| 2025-01-15 | 2025-01-13 | 2.553 | 15,041,805 | +2,820 | 0.46% | 38,407,201 |
| 2025-01-08 | 2025-01-06 | 2.585 | 15,038,985 | -1,880 | 0.46% | 38,880,000 |
| 2024-11-29 | 2024-11-27 | 2.415 | 15,040,865 | +1,880 | 0.46% | 36,324,541 |
| 2024-11-28 | 2024-11-26 | 2.404 | 15,038,985 | -940 | 0.46% | 36,160,000 |
| 2024-11-14 | 2024-11-12 | 2.511 | 15,039,925 | -1,880 | 0.46% | 37,762,361 |
| 2024-11-13 | 2024-11-11 | 2.532 | 15,041,805 | +2,820 | 0.46% | 38,087,141 |
| 2024-11-12 | 2024-11-08 | 2.564 | 15,038,985 | -1,880 | 0.46% | 38,560,000 |
| 2024-11-06 | 2024-11-04 | 2.553 | 15,040,865 | +1,880 | 0.46% | 38,404,801 |
| 2024-10-30 | 2024-10-28 | 2.521 | 15,038,985 | -50,375 | 0.46% | 37,920,000 |
| 2024-10-29 | 2024-10-25 | 2.575 | 15,089,360 | +50,375 | 0.46% | 38,849,698 |
| 2024-10-28 | 2024-10-24 | 2.564 | 15,038,985 | +15,038,045 | 0.46% | 38,560,000 |
| 2024-10-03 | 2024-09-30 | 2.511 | 940 | +940 | 0.00% | 2,360 |
| 2024-07-16 | 2024-07-12 | 2.351 | 0 | -940 | ||
| 2024-07-12 | 2024-07-10 | 2.341 | 940 | +940 | 0.00% | 2,200 |
| 2024-07-11 | 2024-07-09 | 2.351 | 0 | -2,820 | ||
| 2024-07-10 | 2024-07-08 | 2.351 | 2,820 | +2,820 | 0.00% | 6,630 |
| 2024-06-11 | 2024-06-06 | 2.690 | 0 | -47,017 | ||
| 2024-04-12 | 2024-04-10 | 2.690 | 47,017 | -2,631 | 0.00% | 126,483 |
| 2023-12-21 | 2023-12-19 | 2.690 | 49,648 | -12,762,579 | 0.00% | 133,561 |
| 2023-08-22 | 2023-08-18 | 2.713 | 12,812,227 | -88,604 | 0.42% | 34,758,935 |
| 2023-08-21 | 2023-08-17 | 2.679 | 12,900,831 | +89,394 | 0.42% | 34,558,145 |
| 2023-07-04 | 2023-06-30 | 2.975 | 12,811,437 | +685,568 | 0.42% | 38,110,501 |
| 2022-12-15 | 2022-12-13 | 2.987 | 12,125,869 | +12,079,625 | 0.42% | 36,217,162 |
| 2022-07-05 | 2022-06-30 | 3.174 | 46,244 | +1,854 | 0.00% | 146,792 |
| 2022-03-21 | 2022-03-17 | 3.212 | 44,390 | +331 | 0.00% | 142,578 |
| 2021-10-15 | 2021-10-11 | 3.212 | 44,059 | +110 | 0.00% | 141,515 |
| 2021-03-31 | 2021-03-29 | 3.237 | 43,949 | +30 | 0.00% | 142,265 |
| 2020-07-06 | 2020-07-02 | 3.618 | 43,919 | -3,985 | 0.00% | 158,900 |
| 2020-07-03 | 2020-06-30 | 3.605 | 47,904 | +3,050 | 0.00% | 172,676 |
| 2020-06-18 | 2020-06-16 | 3.631 | 44,854 | +747 | 0.00% | 162,884 |
| 2020-06-12 | 2020-06-10 | 3.618 | 44,107 | +2,985 | 0.00% | 159,580 |
| 2020-03-26 | 2020-03-24 | 3.712 | 41,122 | -223,880 | 0.00% | 152,637 |
| 2020-03-24 | 2020-03-20 | 3.712 | 265,002 | +226,196 | 0.01% | 983,639 |
| 2020-03-20 | 2020-03-18 | 3.712 | 38,806 | +19,403 | 0.00% | 144,041 |
| 2020-03-19 | 2020-03-17 | 3.792 | 19,403 | +19,403 | 0.00% | 73,580 |
| 2020-03-06 | 2020-03-04 | 3.873 | 0 | -205,969 | ||
| 2020-02-06 | 2020-02-04 | 3.846 | 205,969 | -2,239 | 0.01% | 792,119 |
| 2020-01-30 | 2020-01-24 | 3.859 | 208,208 | -25,373 | 0.01% | 803,520 |
| 2020-01-29 | 2020-01-22 | 3.899 | 233,581 | +215,671 | 0.01% | 910,830 |
| 2020-01-23 | 2020-01-21 | 3.886 | 17,910 | -5,970 | 0.00% | 69,599 |
| 2020-01-22 | 2020-01-20 | 3.832 | 23,880 | +18,582 | 0.00% | 91,518 |
| 2020-01-21 | 2020-01-17 | 3.859 | 5,298 | -5,224 | 0.00% | 20,446 |
| 2020-01-17 | 2020-01-15 | 3.953 | 10,522 | -2,239 | 0.00% | 41,594 |
| 2020-01-16 | 2020-01-14 | 3.886 | 12,761 | -1,493 | 0.00% | 49,589 |
| 2020-01-14 | 2020-01-10 | 3.886 | 14,254 | -746 | 0.00% | 55,391 |
| 2020-01-13 | 2020-01-09 | 3.913 | 15,000 | -746 | 0.00% | 58,692 |
| 2020-01-08 | 2020-01-06 | 3.913 | 15,746 | -2,239 | 0.00% | 61,611 |
| 2020-01-07 | 2020-01-03 | 3.913 | 17,985 | -746 | 0.00% | 70,372 |
| 2020-01-03 | 2019-12-31 | 3.832 | 18,731 | -1,493 | 0.00% | 71,785 |
| 2020-01-02 | 2019-12-27 | 3.873 | 20,224 | -2,239 | 0.00% | 78,320 |
| 2019-12-30 | 2019-12-24 | 3.873 | 22,463 | -11,194 | 0.00% | 86,991 |
| 2019-12-27 | 2019-12-20 | 3.886 | 33,657 | +33,657 | 0.00% | 130,792 |
| 2019-12-17 | 2019-12-13 | 3.926 | 0 | -39,555 | ||
| 2019-12-12 | 2019-12-10 | 3.819 | 39,555 | -1,493 | 0.00% | 151,061 |
| 2019-12-11 | 2019-12-09 | 3.806 | 41,048 | +5,971 | 0.00% | 156,213 |
| 2019-12-10 | 2019-12-06 | 3.832 | 35,077 | -17,165 | 0.00% | 134,430 |
| 2019-12-06 | 2019-12-04 | 3.873 | 52,242 | -5,970 | 0.00% | 202,313 |
| 2019-12-05 | 2019-12-03 | 3.899 | 58,212 | +747 | 0.00% | 226,993 |
| 2019-12-04 | 2019-12-02 | 3.980 | 57,465 | -8,209 | 0.00% | 228,700 |
| 2019-12-03 | 2019-11-29 | 4.007 | 65,674 | +2,985 | 0.00% | 263,131 |
| 2019-12-02 | 2019-11-28 | 3.980 | 62,689 | +1,492 | 0.00% | 249,491 |
| 2019-11-29 | 2019-11-27 | 4.100 | 61,197 | +2,985 | 0.00% | 250,933 |
| 2019-11-28 | 2019-11-26 | 4.033 | 58,212 | +2,985 | 0.00% | 234,793 |
| 2019-11-12 | 2019-11-08 | 4.208 | 55,227 | -746 | 0.00% | 232,374 |
| 2019-10-30 | 2019-10-28 | 4.167 | 55,973 | +2,239 | 0.00% | 233,263 |
| 2019-10-24 | 2019-10-22 | 3.832 | 53,734 | -8,960 | 0.00% | 205,931 |
| 2019-10-23 | 2019-10-21 | 3.886 | 62,694 | +62,670 | 0.00% | 243,630 |
| 2019-10-22 | 2019-10-18 | 3.819 | 24 | -58,209 | 0.00% | 92 |
| 2019-10-21 | 2019-10-17 | 3.873 | 58,233 | +2,981 | 0.00% | 225,514 |
| 2019-10-18 | 2019-10-16 | 3.846 | 55,252 | -10,448 | 0.00% | 212,489 |
| 2019-10-17 | 2019-10-15 | 3.913 | 65,700 | -12,686 | 0.00% | 257,072 |
| 2019-10-10 | 2019-10-08 | 3.792 | 78,386 | +2,239 | 0.00% | 297,257 |
| 2019-10-09 | 2019-10-04 | 3.792 | 76,147 | +9,701 | 0.00% | 288,766 |
| 2019-10-04 | 2019-10-02 | 3.819 | 66,446 | +4,478 | 0.00% | 253,758 |
| 2019-10-03 | 2019-09-30 | 3.819 | 61,968 | +746 | 0.00% | 236,657 |
| 2019-10-02 | 2019-09-27 | 3.792 | 61,222 | +30,597 | 0.00% | 232,167 |
| 2019-09-30 | 2019-09-26 | 3.765 | 30,625 | -241,566 | 0.00% | 115,316 |
| 2019-09-27 | 2019-09-25 | 3.792 | 272,191 | +1,492 | 0.01% | 1,032,208 |
| 2019-09-26 | 2019-09-24 | 3.752 | 270,699 | -23,134 | 0.01% | 1,015,668 |
| 2019-09-25 | 2019-09-23 | 3.765 | 293,833 | +204,253 | 0.01% | 1,106,404 |
| 2019-09-24 | 2019-09-20 | 3.591 | 89,580 | +47,789 | 0.00% | 321,701 |
| 2019-09-23 | 2019-09-19 | 4.033 | 41,791 | +2,985 | 0.00% | 168,561 |
| 2019-09-20 | 2019-09-18 | 4.087 | 38,806 | +12,687 | 0.00% | 158,601 |
| 2019-09-13 | 2019-09-11 | 4.127 | 26,119 | -2,239 | 0.00% | 107,799 |
| 2019-09-12 | 2019-09-10 | 4.194 | 28,358 | +2,239 | 0.00% | 118,940 |
| 2019-09-10 | 2019-09-06 | 4.047 | 26,119 | +746 | 0.00% | 105,699 |
| 2019-09-09 | 2019-09-05 | 4.020 | 25,373 | -746 | 0.00% | 102,000 |
| 2019-09-06 | 2019-09-04 | 3.926 | 26,119 | +26,119 | 0.00% | 102,549 |
| 2019-08-30 | 2019-08-28 | 3.940 | 0 | -29,774 | ||
| 2019-08-29 | 2019-08-27 | 3.993 | 29,774 | -65,672 | 0.00% | 118,894 |
| 2019-08-26 | 2019-08-22 | 4.033 | 95,446 | -25 | 0.00% | 384,974 |
| 2019-08-22 | 2019-08-20 | 4.007 | 95,471 | -26 | 0.00% | 382,516 |
| 2019-08-21 | 2019-08-19 | 4.020 | 95,497 | -25 | 0.00% | 383,900 |
| 2019-08-08 | 2019-08-06 | 4.100 | 95,522 | -16,418 | 0.00% | 391,680 |
| 2019-08-07 | 2019-08-05 | 4.100 | 111,940 | -1,492 | 0.00% | 459,001 |
| 2019-07-30 | 2019-07-26 | 4.114 | 113,432 | -8,955 | 0.00% | 466,639 |
| 2019-07-26 | 2019-07-24 | 4.221 | 122,387 | -1,493 | 0.00% | 516,598 |
| 2019-07-16 | 2019-07-12 | 4.141 | 123,880 | -5,224 | 0.00% | 512,940 |
| 2019-07-10 | 2019-07-08 | 4.114 | 129,104 | +29,851 | 0.00% | 531,111 |
| 2019-07-04 | 2019-07-02 | 4.268 | 99,253 | +746 | 0.00% | 423,608 |
| 2019-07-03 | 2019-06-28 | 4.309 | 98,507 | +2,011 | 0.00% | 424,467 |
| 2019-06-21 | 2019-06-19 | 4.282 | 96,496 | +2,924 | 0.00% | 413,161 |
| 2019-06-17 | 2019-06-13 | 4.282 | 93,572 | -4,386 | 0.00% | 400,642 |
| 2019-06-11 | 2019-06-06 | 4.268 | 97,958 | +4,386 | 0.00% | 418,081 |
| 2019-06-04 | 2019-05-31 | 4.254 | 93,572 | -3,655 | 0.00% | 398,082 |
| 2019-06-03 | 2019-05-30 | 4.282 | 97,227 | -3,655 | 0.00% | 416,291 |
| 2019-05-31 | 2019-05-29 | 4.254 | 100,882 | -2,193 | 0.00% | 429,181 |
| 2019-05-30 | 2019-05-28 | 4.282 | 103,075 | +4,386 | 0.00% | 441,330 |
| 2019-05-28 | 2019-05-24 | 4.295 | 98,689 | +9,504 | 0.00% | 423,901 |
| 2019-05-27 | 2019-05-23 | 4.336 | 89,185 | +5,117 | 0.00% | 386,738 |
| 2019-05-24 | 2019-05-22 | 4.528 | 84,068 | +55,586 | 0.00% | 380,649 |
| 2019-05-21 | 2019-05-17 | 4.528 | 28,482 | -2,193 | 0.00% | 128,963 |
| 2019-05-20 | 2019-05-16 | 4.528 | 30,675 | -6,579 | 0.00% | 138,892 |
| 2019-05-17 | 2019-05-15 | 4.487 | 37,254 | -12,427 | 0.00% | 167,153 |
| 2019-05-16 | 2019-05-14 | 4.528 | 49,681 | +14,620 | 0.00% | 224,949 |
| 2019-05-15 | 2019-05-10 | 4.542 | 35,061 | -12,427 | 0.00% | 159,231 |
| 2019-05-14 | 2019-05-09 | 4.542 | 47,488 | -8,773 | 0.00% | 215,669 |
| 2019-04-29 | 2019-04-25 | 4.651 | 56,261 | -731 | 0.00% | 261,669 |
| 2019-04-26 | 2019-04-24 | 4.596 | 56,992 | +2,193 | 0.00% | 261,951 |
| 2019-04-16 | 2019-04-12 | 4.596 | 54,799 | +731 | 0.00% | 251,871 |
| 2019-04-10 | 2019-04-08 | 4.678 | 54,068 | -731 | 0.00% | 252,949 |
| 2019-04-09 | 2019-04-04 | 4.665 | 54,799 | -25,586 | 0.00% | 255,619 |
| 2019-04-04 | 2019-04-02 | 4.651 | 80,385 | +2,194 | 0.00% | 373,870 |
| 2019-04-03 | 2019-04-01 | 4.637 | 78,191 | -8,042 | 0.00% | 362,596 |
| 2019-04-02 | 2019-03-29 | 4.610 | 86,233 | +6,579 | 0.00% | 397,530 |
| 2019-04-01 | 2019-03-28 | 4.596 | 79,654 | +13,890 | 0.00% | 366,111 |
| 2019-03-28 | 2019-03-26 | 4.583 | 65,764 | -731 | 0.00% | 301,369 |
| 2019-03-26 | 2019-03-22 | 4.692 | 66,495 | -2,924 | 0.00% | 311,996 |
| 2019-03-25 | 2019-03-21 | 4.665 | 69,419 | -4,386 | 0.00% | 323,816 |
| 2019-03-22 | 2019-03-20 | 4.733 | 73,805 | -731 | 0.00% | 349,324 |
| 2019-03-15 | 2019-03-13 | 4.651 | 74,536 | +2,924 | 0.00% | 346,666 |
| 2019-03-13 | 2019-03-11 | 4.637 | 71,612 | +4,357 | 0.00% | 332,087 |
| 2019-03-12 | 2019-03-08 | 4.637 | 67,255 | -13,889 | 0.00% | 311,882 |
| 2019-03-07 | 2019-03-05 | 4.678 | 81,144 | -5,117 | 0.00% | 379,620 |
| 2019-02-27 | 2019-02-25 | 4.801 | 86,261 | +28,510 | 0.00% | 414,179 |
| 2019-02-25 | 2019-02-21 | 4.719 | 57,751 | +2,193 | 0.00% | 272,549 |
| 2019-02-21 | 2019-02-19 | 4.706 | 55,558 | +27,048 | 0.00% | 261,440 |
| 2019-02-11 | 2019-02-04 | 4.815 | 28,510 | +24,855 | 0.00% | 137,280 |
| 2019-02-08 | 2019-01-31 | 4.788 | 3,655 | -731 | 0.00% | 17,499 |
| 2019-01-31 | 2019-01-29 | 4.760 | 4,386 | +731 | 0.00% | 20,879 |
| 2019-01-25 | 2019-01-23 | 4.774 | 3,655 | +731 | 0.00% | 17,449 |
| 2019-01-24 | 2019-01-22 | 4.665 | 2,924 | +2,193 | 0.00% | 13,639 |
| 2019-01-23 | 2019-01-21 | 4.610 | 731 | +731 | 0.00% | 3,370 |
| 2019-01-21 | 2019-01-17 | 4.637 | 0 | -731 | ||
| 2019-01-18 | 2019-01-16 | 4.596 | 731 | +731 | 0.00% | 3,360 |
| 2019-01-16 | 2019-01-14 | 4.624 | 0 | -15,352 | ||
| 2019-01-15 | 2019-01-11 | 4.624 | 15,352 | +15,352 | 0.00% | 70,982 |
| 2019-01-14 | 2019-01-10 | 4.637 | 0 | -66,597 | ||
| 2019-01-11 | 2019-01-09 | 4.637 | 66,597 | -6,579 | 0.00% | 308,831 |
| 2019-01-10 | 2019-01-08 | 4.637 | 73,176 | -4,386 | 0.00% | 339,340 |
| 2019-01-09 | 2019-01-07 | 4.637 | 77,562 | -2,193 | 0.00% | 359,679 |
| 2019-01-08 | 2019-01-04 | 4.624 | 79,755 | -27,779 | 0.00% | 368,757 |
| 2019-01-04 | 2019-01-02 | 4.624 | 107,534 | -11,697 | 0.00% | 497,197 |
| 2019-01-03 | 2018-12-31 | 4.651 | 119,231 | -10,965 | 0.00% | 554,542 |
| 2018-12-28 | 2018-12-24 | 4.637 | 130,196 | +128,734 | 0.01% | 603,759 |
| 2018-12-27 | 2018-12-20 | 4.815 | 1,462 | +1,462 | 0.00% | 7,040 |
| 2018-12-21 | 2018-12-19 | 4.774 | 0 | -1,462 | ||
| 2018-12-20 | 2018-12-18 | 4.733 | 1,462 | +1,462 | 0.00% | 6,920 |
| 2018-12-13 | 2018-12-11 | 4.788 | 0 | -2,924 | ||
| 2018-12-12 | 2018-12-10 | 4.706 | 2,924 | +731 | 0.00% | 13,759 |
| 2018-12-11 | 2018-12-07 | 4.801 | 2,193 | +2,193 | 0.00% | 10,530 |
| 2018-12-10 | 2018-12-06 | 4.733 | 0 | -4,386 | ||
| 2018-12-07 | 2018-12-05 | 4.706 | 4,386 | -731 | 0.00% | 20,639 |
| 2018-12-06 | 2018-12-04 | 4.829 | 5,117 | -13,159 | 0.00% | 24,709 |
| 2018-12-04 | 2018-11-30 | 4.719 | 18,276 | +18,276 | 0.00% | 86,251 |
| 2018-11-13 | 2018-11-09 | 4.624 | 0 | -5,117 | ||
| 2018-11-12 | 2018-11-08 | 4.624 | 5,117 | +5,117 | 0.00% | 23,659 |
| 2018-11-08 | 2018-11-06 | 4.624 | 0 | -4,386 | ||
| 2018-11-07 | 2018-11-05 | 4.596 | 4,386 | +3,655 | 0.00% | 20,159 |
| 2018-11-06 | 2018-11-02 | 4.624 | 731 | +731 | 0.00% | 3,380 |
| 2018-10-29 | 2018-10-25 | 4.583 | 0 | -2,924 | ||
| 2018-10-25 | 2018-10-23 | 4.624 | 2,924 | -1,462 | 0.00% | 13,519 |
| 2018-10-24 | 2018-10-22 | 4.624 | 4,386 | +4,386 | 0.00% | 20,279 |
| 2018-10-22 | 2018-10-18 | 4.624 | 0 | -4,386 | ||
| 2018-10-19 | 2018-10-16 | 4.665 | 4,386 | +3,655 | 0.00% | 20,459 |
| 2018-10-18 | 2018-10-15 | 4.624 | 731 | +731 | 0.00% | 3,380 |
| 2018-10-15 | 2018-10-11 | 4.651 | 0 | -46,786 | ||
| 2018-10-12 | 2018-10-10 | 4.596 | 46,786 | -17,544 | 0.00% | 215,041 |
| 2018-10-11 | 2018-10-09 | 4.624 | 64,330 | -21,200 | 0.00% | 297,438 |
| 2018-10-09 | 2018-10-05 | 4.637 | 85,530 | -4,386 | 0.00% | 396,629 |
| 2018-10-08 | 2018-10-04 | 4.624 | 89,916 | -3,656 | 0.00% | 415,738 |
| 2018-10-05 | 2018-10-03 | 4.637 | 93,572 | -1,462 | 0.00% | 433,922 |
| 2018-10-04 | 2018-10-02 | 4.624 | 95,034 | -35,820 | 0.00% | 439,402 |
| 2018-10-03 | 2018-09-28 | 4.651 | 130,854 | -1,462 | 0.01% | 608,600 |
| 2018-10-02 | 2018-09-27 | 4.624 | 132,316 | -8,041 | 0.01% | 611,780 |
| 2018-09-28 | 2018-09-26 | 4.624 | 140,357 | -9,504 | 0.01% | 648,959 |
| 2018-09-27 | 2018-09-24 | 4.624 | 149,861 | -11,696 | 0.01% | 692,901 |
| 2018-09-26 | 2018-09-21 | 4.637 | 161,557 | -2,193 | 0.01% | 749,189 |
| 2018-09-21 | 2018-09-19 | 4.637 | 163,750 | +161,557 | 0.01% | 759,359 |
| 2018-09-20 | 2018-09-18 | 4.651 | 2,193 | +2,193 | 0.00% | 10,200 |
| 2018-09-18 | 2018-09-14 | 4.651 | 0 | -2,193 | ||
| 2018-09-17 | 2018-09-13 | 4.637 | 2,193 | -2,924 | 0.00% | 10,170 |
| 2018-09-14 | 2018-09-12 | 4.637 | 5,117 | +5,117 | 0.00% | 23,729 |
| 2018-09-13 | 2018-09-11 | 4.651 | 0 | -4,386 | ||
| 2018-09-12 | 2018-09-10 | 4.665 | 4,386 | +3,213 | 0.00% | 20,459 |
| 2018-09-11 | 2018-09-07 | 4.651 | 1,173 | -2,924 | 0.00% | 5,456 |
| 2018-09-10 | 2018-09-06 | 4.665 | 4,097 | -6,580 | 0.00% | 19,111 |
| 2018-09-07 | 2018-09-05 | 4.651 | 10,677 | -12,427 | 0.00% | 49,659 |
| 2018-09-06 | 2018-09-04 | 4.651 | 23,104 | -2,193 | 0.00% | 107,456 |
| 2018-09-04 | 2018-08-31 | 4.651 | 25,297 | +1,462 | 0.00% | 117,656 |
| 2018-09-03 | 2018-08-30 | 4.651 | 23,835 | -13,159 | 0.00% | 110,856 |
| 2018-08-31 | 2018-08-29 | 4.651 | 36,994 | +731 | 0.00% | 172,059 |
| 2018-08-30 | 2018-08-28 | 4.665 | 36,263 | -2,924 | 0.00% | 169,155 |
| 2018-08-29 | 2018-08-27 | 4.651 | 39,187 | +2,047 | 0.00% | 182,258 |
| 2018-08-28 | 2018-08-24 | 4.651 | 37,140 | +22,743 | 0.00% | 172,738 |
| 2018-08-27 | 2018-08-23 | 4.665 | 14,397 | -14,113 | 0.00% | 67,157 |
| 2018-08-24 | 2018-08-22 | 4.665 | 28,510 | -1,462 | 0.00% | 132,990 |
| 2018-08-23 | 2018-08-21 | 4.665 | 29,972 | -2,924 | 0.00% | 139,809 |
| 2018-08-22 | 2018-08-20 | 4.665 | 32,896 | -4,386 | 0.00% | 153,449 |
| 2018-08-21 | 2018-08-17 | 4.665 | 37,282 | -3,656 | 0.00% | 173,908 |
| 2018-08-17 | 2018-08-15 | 4.651 | 40,938 | -7,310 | 0.00% | 190,402 |
| 2018-08-16 | 2018-08-14 | 4.678 | 48,248 | +7,310 | 0.00% | 225,721 |
| 2018-08-15 | 2018-08-13 | 4.651 | 40,938 | +731 | 0.00% | 190,402 |
| 2018-08-14 | 2018-08-10 | 4.692 | 40,207 | +1,463 | 0.00% | 188,652 |
| 2018-08-13 | 2018-08-09 | 4.651 | 38,744 | -1,463 | 0.00% | 180,198 |
| 2018-08-10 | 2018-08-08 | 4.719 | 40,207 | +1,463 | 0.00% | 189,752 |
| 2018-08-08 | 2018-08-06 | 4.651 | 38,744 | +2,193 | 0.00% | 180,198 |
| 2018-08-07 | 2018-08-03 | 4.651 | 36,551 | -4,387 | 0.00% | 169,998 |
| 2018-08-06 | 2018-08-02 | 4.651 | 40,938 | +12,428 | 0.00% | 190,402 |
| 2018-08-03 | 2018-08-01 | 4.665 | 28,510 | -2,193 | 0.00% | 132,990 |
| 2018-08-02 | 2018-07-31 | 4.651 | 30,703 | -731 | 0.00% | 142,799 |
| 2018-08-01 | 2018-07-30 | 4.637 | 31,434 | -8,773 | 0.00% | 145,769 |
| 2018-07-31 | 2018-07-27 | 4.651 | 40,207 | +5,118 | 0.00% | 187,002 |
| 2018-07-27 | 2018-07-25 | 4.678 | 35,089 | +32,896 | 0.00% | 164,158 |
| 2018-07-26 | 2018-07-24 | 4.678 | 2,193 | -21,200 | 0.00% | 10,260 |
| 2018-07-25 | 2018-07-23 | 4.651 | 23,393 | +23,393 | 0.00% | 108,801 |
| 2018-07-16 | 2018-07-12 | 4.651 | 0 | -13,890 | ||
| 2018-07-13 | 2018-07-11 | 4.665 | 13,890 | -2,193 | 0.00% | 64,792 |
| 2018-07-12 | 2018-07-10 | 4.719 | 16,083 | -2,193 | 0.00% | 75,902 |
| 2018-07-11 | 2018-07-09 | 4.719 | 18,276 | -4,386 | 0.00% | 86,251 |
| 2018-07-10 | 2018-07-06 | 4.719 | 22,662 | -27,779 | 0.00% | 106,951 |
| 2018-07-09 | 2018-07-05 | 4.651 | 50,441 | -28,510 | 0.00% | 234,600 |
| 2018-07-06 | 2018-07-04 | 4.624 | 78,951 | +58,482 | 0.00% | 365,040 |
| 2018-07-05 | 2018-07-03 | 5.688 | 20,469 | -574 | 0.00% | 116,431 |
| 2018-07-04 | 2018-06-29 | 5.658 | 21,043 | +3,211 | 0.00% | 119,057 |
| 2018-06-29 | 2018-06-27 | 5.658 | 17,832 | -5,933 | 0.00% | 100,890 |
| 2018-06-28 | 2018-06-26 | 5.703 | 23,765 | -628 | 0.00% | 135,539 |
| 2018-06-21 | 2018-06-19 | 5.749 | 24,393 | -2,637 | 0.00% | 140,231 |
| 2018-06-19 | 2018-06-14 | 5.688 | 27,030 | -659 | 0.00% | 153,750 |
| 2018-06-12 | 2018-06-08 | 5.718 | 27,689 | +13,185 | 0.00% | 158,339 |
| 2018-06-11 | 2018-06-07 | 5.718 | 14,504 | -1,318 | 0.00% | 82,941 |
| 2018-06-05 | 2018-06-01 | 5.688 | 15,822 | -3,002,153 | 0.00% | 89,998 |
| 2018-06-01 | 2018-05-30 | 5.703 | 3,017,975 | +3,012,042 | 0.14% | 17,212,437 |
| 2018-05-30 | 2018-05-28 | 5.688 | 5,933 | +659 | 0.00% | 33,748 |
| 2018-05-28 | 2018-05-24 | 5.703 | 5,274 | +5,274 | 0.00% | 30,079 |
| 2018-05-23 | 2018-05-18 | 5.749 | 0 | -3,296 | ||
| 2018-05-21 | 2018-05-17 | 5.779 | 3,296 | +3,296 | 0.00% | 19,048 |
| 2018-05-18 | 2018-05-16 | 5.794 | 0 | -13,845 | ||
| 2018-05-17 | 2018-05-15 | 5.794 | 13,845 | +5,934 | 0.00% | 80,222 |
| 2018-05-16 | 2018-05-14 | 5.749 | 7,911 | -50,104 | 0.00% | 45,479 |
| 2018-05-15 | 2018-05-11 | 5.794 | 58,015 | -11,208 | 0.00% | 336,157 |
| 2018-05-14 | 2018-05-10 | 5.764 | 69,223 | +14,504 | 0.00% | 399,000 |
| 2018-05-11 | 2018-05-09 | 5.779 | 54,719 | +40,215 | 0.00% | 316,229 |
| 2018-05-10 | 2018-05-08 | 5.749 | 14,504 | -143,061 | 0.00% | 83,381 |
| 2018-05-09 | 2018-05-07 | 5.764 | 157,565 | -26,370 | 0.01% | 908,202 |
| 2018-05-08 | 2018-05-04 | 5.764 | 183,935 | -69,223 | 0.01% | 1,060,198 |
| 2018-05-07 | 2018-05-03 | 5.794 | 253,158 | +253,158 | 0.01% | 1,466,878 |
| 2018-05-02 | 2018-04-27 | 5.703 | 0 | -659 | ||
| 2018-04-30 | 2018-04-26 | 5.718 | 659 | -110,098 | 0.00% | 3,768 |
| 2018-04-27 | 2018-04-25 | 5.703 | 110,757 | -64,608 | 0.01% | 631,681 |
| 2018-04-26 | 2018-04-24 | 5.703 | 175,365 | +169,432 | 0.01% | 1,000,160 |
| 2018-04-25 | 2018-04-23 | 5.688 | 5,933 | +4,614 | 0.00% | 33,748 |
| 2018-04-24 | 2018-04-20 | 5.658 | 1,319 | -17,800 | 0.00% | 7,463 |
| 2018-04-23 | 2018-04-19 | 5.703 | 19,119 | +15,163 | 0.00% | 109,042 |
| 2018-04-20 | 2018-04-18 | 5.703 | 3,956 | -1,318 | 0.00% | 22,562 |
| 2018-04-19 | 2018-04-17 | 5.718 | 5,274 | -13,185 | 0.00% | 30,159 |
| 2018-04-18 | 2018-04-16 | 5.688 | 18,459 | +18,459 | 0.00% | 104,997 |
| 2018-04-17 | 2018-04-13 | 5.749 | 0 | -28,348 | ||
| 2018-04-16 | 2018-04-12 | 5.764 | 28,348 | +27,029 | 0.00% | 163,397 |
| 2018-04-13 | 2018-04-11 | 5.749 | 1,319 | +1,319 | 0.00% | 7,583 |
| 2018-04-12 | 2018-04-10 | 5.688 | 0 | -27,946 | ||
| 2018-04-11 | 2018-04-09 | 5.764 | 27,946 | -1,319 | 0.00% | 161,080 |
| 2018-04-10 | 2018-04-06 | 5.794 | 29,265 | +2,637 | 0.00% | 169,571 |
| 2018-04-09 | 2018-04-04 | 5.764 | 26,628 | +1,319 | 0.00% | 153,483 |
| 2018-04-06 | 2018-04-03 | 5.855 | 25,309 | -402 | 0.00% | 148,184 |
| 2018-04-04 | 2018-03-29 | 5.855 | 25,711 | -13,557 | 0.00% | 150,538 |
| 2018-04-03 | 2018-03-28 | 5.794 | 39,268 | +11,867 | 0.00% | 227,531 |
| 2018-03-29 | 2018-03-27 | 5.946 | 27,401 | -288 | 0.00% | 162,926 |
| 2018-03-28 | 2018-03-26 | 5.961 | 27,689 | +659 | 0.00% | 165,059 |
| 2018-03-23 | 2018-03-21 | 5.961 | 27,030 | +1,978 | 0.00% | 161,130 |
| 2018-03-22 | 2018-03-20 | 5.961 | 25,052 | -7,911 | 0.00% | 149,339 |
| 2018-03-21 | 2018-03-19 | 6.052 | 32,963 | +2,637 | 0.00% | 199,498 |
| 2018-03-20 | 2018-03-16 | 5.916 | 30,326 | -660 | 0.00% | 179,398 |
| 2018-03-19 | 2018-03-15 | 6.174 | 30,986 | +16,482 | 0.00% | 191,293 |
| 2018-03-16 | 2018-03-14 | 6.280 | 14,504 | +1,319 | 0.00% | 91,081 |
| 2018-03-15 | 2018-03-13 | 6.310 | 13,185 | +9,889 | 0.00% | 83,198 |
| 2018-03-14 | 2018-03-12 | 6.265 | 3,296 | +1,318 | 0.00% | 20,648 |
| 2018-03-13 | 2018-03-09 | 6.204 | 1,978 | -1,318 | 0.00% | 12,271 |
| 2018-03-12 | 2018-03-08 | 6.143 | 3,296 | -13,845 | 0.00% | 20,248 |
| 2018-03-09 | 2018-03-07 | 6.204 | 17,141 | -5,274 | 0.00% | 106,340 |
| 2018-03-08 | 2018-03-06 | 6.143 | 22,415 | -11,867 | 0.00% | 137,700 |
| 2018-03-07 | 2018-03-05 | 6.113 | 34,282 | +1,978 | 0.00% | 209,561 |
| 2018-03-06 | 2018-03-02 | 6.204 | 32,304 | +659 | 0.00% | 200,410 |
| 2018-03-05 | 2018-03-01 | 6.280 | 31,645 | -21,756 | 0.00% | 198,721 |
| 2018-03-01 | 2018-02-27 | 6.356 | 53,401 | -11,866 | 0.00% | 339,393 |
| 2018-02-28 | 2018-02-26 | 6.492 | 65,267 | -18,460 | 0.00% | 423,717 |
| 2018-02-27 | 2018-02-23 | 6.507 | 83,727 | +1,319 | 0.00% | 544,831 |
| 2018-02-26 | 2018-02-22 | 6.310 | 82,408 | +15,163 | 0.00% | 519,998 |
| 2018-02-22 | 2018-02-20 | 6.219 | 67,245 | +5,933 | 0.00% | 418,199 |
| 2018-02-21 | 2018-02-15 | 6.340 | 61,312 | -9,230 | 0.00% | 388,741 |
| 2018-02-20 | 2018-02-13 | 6.189 | 70,542 | -1,977 | 0.00% | 436,563 |
| 2018-02-14 | 2018-02-12 | 6.143 | 72,519 | -17,801 | 0.00% | 445,498 |
| 2018-02-13 | 2018-02-09 | 6.174 | 90,320 | -3,296 | 0.00% | 557,593 |
| 2018-02-12 | 2018-02-08 | 6.280 | 93,616 | -15,163 | 0.00% | 587,881 |
| 2018-02-09 | 2018-02-07 | 6.295 | 108,779 | +13,845 | 0.01% | 684,750 |
| 2018-02-08 | 2018-02-06 | 6.431 | 94,934 | -34,942 | 0.00% | 610,557 |
| 2018-02-07 | 2018-02-05 | 6.704 | 129,876 | +2,638 | 0.01% | 870,743 |
| 2018-02-05 | 2018-02-01 | 6.689 | 127,238 | -5,275 | 0.01% | 851,127 |
| 2018-02-02 | 2018-01-31 | 6.553 | 132,513 | +117,350 | 0.01% | 868,323 |
| 2018-02-01 | 2018-01-30 | 6.583 | 15,163 | -6,593 | 0.00% | 99,819 |
| 2018-01-31 | 2018-01-29 | 6.704 | 21,756 | -3,296 | 0.00% | 145,861 |
| 2018-01-30 | 2018-01-26 | 6.886 | 25,052 | -31,645 | 0.00% | 172,519 |
| 2018-01-29 | 2018-01-25 | 6.629 | 56,697 | +56,697 | 0.00% | 375,820 |
| 2018-01-26 | 2018-01-24 | 6.871 | 0 | -7,252 | ||
| 2018-01-25 | 2018-01-23 | 6.841 | 7,252 | +7,252 | 0.00% | 49,610 |
| 2018-01-23 | 2018-01-19 | 6.477 | 0 | -9,386 | ||
| 2018-01-22 | 2018-01-18 | 6.447 | 9,386 | -56,038 | 0.00% | 60,507 |
| 2018-01-19 | 2018-01-17 | 6.371 | 65,424 | -2,637 | 0.00% | 416,798 |
| 2018-01-17 | 2018-01-15 | 6.295 | 68,061 | -14,504 | 0.00% | 428,435 |
| 2018-01-16 | 2018-01-12 | 6.295 | 82,565 | -11,207 | 0.00% | 519,736 |
| 2018-01-15 | 2018-01-11 | 6.295 | 93,772 | -31,645 | 0.00% | 590,283 |
| 2018-01-12 | 2018-01-10 | 6.295 | 125,417 | -3,296 | 0.01% | 789,484 |
| 2018-01-11 | 2018-01-09 | 6.189 | 128,713 | -24,393 | 0.01% | 796,565 |
| 2018-01-10 | 2018-01-08 | 6.143 | 153,106 | -3,956 | 0.01% | 940,559 |
| 2018-01-09 | 2018-01-05 | 6.249 | 157,062 | -7,911 | 0.01% | 981,538 |
| 2018-01-08 | 2018-01-04 | 6.265 | 164,973 | -5,274 | 0.01% | 1,033,479 |
| 2018-01-05 | 2018-01-03 | 6.325 | 170,247 | -3,956 | 0.01% | 1,076,848 |
| 2018-01-04 | 2018-01-02 | 6.310 | 174,203 | +29,667 | 0.01% | 1,099,228 |
| 2018-01-03 | 2017-12-29 | 6.492 | 144,536 | +1,978 | 0.01% | 938,337 |
| 2018-01-02 | 2017-12-28 | 6.447 | 142,558 | -2,637 | 0.01% | 919,008 |
| 2017-12-29 | 2017-12-27 | 6.340 | 145,195 | +659 | 0.01% | 920,591 |
| 2017-12-28 | 2017-12-22 | 5.931 | 144,536 | +128,054 | 0.01% | 857,219 |
| 2017-12-27 | 2017-12-21 | 5.916 | 16,482 | -3,296 | 0.00% | 97,502 |
| 2017-12-22 | 2017-12-20 | 5.870 | 19,778 | -1,978 | 0.00% | 116,100 |
| 2017-12-21 | 2017-12-19 | 5.916 | 21,756 | -4,615 | 0.00% | 128,701 |
| 2017-12-18 | 2017-12-14 | 5.764 | 26,371 | +14,504 | 0.00% | 152,002 |
| 2017-12-15 | 2017-12-13 | 5.794 | 11,867 | -65,267 | 0.00% | 68,761 |
| 2017-12-12 | 2017-12-08 | 5.764 | 77,134 | +659 | 0.00% | 444,599 |
| 2017-12-11 | 2017-12-07 | 5.688 | 76,475 | +4,615 | 0.00% | 435,000 |
| 2017-12-06 | 2017-12-04 | 5.825 | 71,860 | +14,504 | 0.00% | 418,560 |
| 2017-12-01 | 2017-11-29 | 5.992 | 57,356 | -2,637 | 0.00% | 343,649 |
| 2017-11-27 | 2017-11-23 | 6.052 | 59,993 | -37,578 | 0.00% | 363,088 |
| 2017-11-22 | 2017-11-20 | 5.961 | 97,571 | +1,977 | 0.00% | 581,637 |
| 2017-11-16 | 2017-11-14 | 6.022 | 95,594 | -659 | 0.00% | 575,652 |
| 2017-11-15 | 2017-11-13 | 5.976 | 96,253 | -1,318 | 0.00% | 575,240 |
| 2017-11-14 | 2017-11-10 | 6.022 | 97,571 | +1,977 | 0.00% | 587,557 |
| 2017-11-03 | 2017-11-01 | 6.037 | 95,594 | -659 | 0.00% | 577,102 |
| 2017-11-02 | 2017-10-31 | 5.992 | 96,253 | -29,667 | 0.00% | 576,700 |
| 2017-10-31 | 2017-10-27 | 5.961 | 125,920 | +659 | 0.01% | 750,630 |
| 2017-10-30 | 2017-10-26 | 5.961 | 125,261 | -1,318 | 0.01% | 746,702 |
| 2017-10-26 | 2017-10-24 | 5.855 | 126,579 | +7,911 | 0.01% | 741,119 |
| 2017-10-25 | 2017-10-23 | 5.900 | 118,668 | +118,668 | 0.01% | 700,200 |
| 2017-10-24 | 2017-10-20 | 5.885 | 0 | -1,319 | ||
| 2017-10-23 | 2017-10-19 | 5.885 | 1,319 | +1,319 | 0.00% | 7,763 |
| 2017-10-18 | 2017-10-16 | 5.946 | 0 | -68,564 | ||
| 2017-10-17 | 2017-10-13 | 5.931 | 68,564 | +15,163 | 0.00% | 406,642 |
| 2017-10-16 | 2017-10-12 | 5.931 | 53,401 | +46,808 | 0.00% | 316,712 |
| 2017-10-13 | 2017-10-11 | 5.931 | 6,593 | -3,296 | 0.00% | 39,102 |
| 2017-10-10 | 2017-10-06 | 5.931 | 9,889 | -2,637 | 0.00% | 58,650 |
| 2017-10-09 | 2017-10-04 | 6.007 | 12,526 | -1,319 | 0.00% | 75,240 |
| 2017-10-04 | 2017-09-29 | 5.840 | 13,845 | -23,074 | 0.00% | 80,852 |
| 2017-10-03 | 2017-09-28 | 5.688 | 36,919 | +34,282 | 0.00% | 210,000 |
| 2017-09-29 | 2017-09-27 | 5.627 | 2,637 | +1,318 | 0.00% | 14,840 |
| 2017-09-28 | 2017-09-26 | 5.673 | 1,319 | -1,977 | 0.00% | 7,483 |
| 2017-09-27 | 2017-09-25 | 5.643 | 3,296 | +3,296 | 0.00% | 18,598 |
| 2017-09-26 | 2017-09-22 | 5.703 | 0 | -5,274 | ||
| 2017-09-25 | 2017-09-21 | 5.749 | 5,274 | +5,274 | 0.00% | 30,319 |
| 2017-09-22 | 2017-09-20 | 5.764 | 0 | -4,615 | ||
| 2017-09-21 | 2017-09-19 | 5.779 | 4,615 | -1,978 | 0.00% | 26,671 |
| 2017-09-20 | 2017-09-18 | 5.809 | 6,593 | -2,637 | 0.00% | 38,302 |
| 2017-09-19 | 2017-09-15 | 5.809 | 9,230 | +8,571 | 0.00% | 53,622 |
| 2017-09-18 | 2017-09-14 | 5.825 | 659 | -7,252 | 0.00% | 3,838 |
| 2017-09-15 | 2017-09-13 | 5.870 | 7,911 | +7,911 | 0.00% | 46,439 |
| 2017-09-14 | 2017-09-12 | 5.961 | 0 | -5,933 | ||
| 2017-09-13 | 2017-09-11 | 5.976 | 5,933 | -5,934 | 0.00% | 35,458 |
| 2017-09-12 | 2017-09-08 | 5.870 | 11,867 | -5,274 | 0.00% | 69,661 |
| 2017-09-11 | 2017-09-07 | 5.916 | 17,141 | -5,933 | 0.00% | 101,400 |
| 2017-09-08 | 2017-09-06 | 5.916 | 23,074 | -10,549 | 0.00% | 136,498 |
| 2017-09-07 | 2017-09-05 | 5.961 | 33,623 | -11,207 | 0.00% | 200,432 |
| 2017-09-06 | 2017-09-04 | 5.961 | 44,830 | -8,571 | 0.00% | 267,239 |
| 2017-09-05 | 2017-09-01 | 5.976 | 53,401 | +9,889 | 0.00% | 319,142 |
| 2017-09-04 | 2017-08-31 | 5.976 | 43,512 | -12,526 | 0.00% | 260,042 |
| 2017-09-01 | 2017-08-30 | 5.931 | 56,038 | -9,229 | 0.00% | 332,352 |
| 2017-08-31 | 2017-08-29 | 5.931 | 65,267 | -9,230 | 0.00% | 387,088 |
| 2017-08-30 | 2017-08-28 | 5.855 | 74,497 | -22,415 | 0.00% | 436,179 |
| 2017-08-29 | 2017-08-25 | 5.809 | 96,912 | +1,318 | 0.00% | 563,009 |
| 2017-08-25 | 2017-08-22 | 5.688 | 95,594 | -17,141 | 0.00% | 543,752 |
| 2017-08-24 | 2017-08-21 | 5.718 | 112,735 | +1,978 | 0.01% | 644,672 |
| 2017-08-22 | 2017-08-18 | 5.658 | 110,757 | -7,911 | 0.01% | 626,641 |
| 2017-08-21 | 2017-08-17 | 5.703 | 118,668 | +2,637 | 0.01% | 676,800 |
| 2017-08-18 | 2017-08-16 | 5.734 | 116,031 | +1,319 | 0.01% | 665,280 |
| 2017-08-17 | 2017-08-15 | 5.749 | 114,712 | -14,504 | 0.01% | 659,458 |
| 2017-08-16 | 2017-08-14 | 5.718 | 129,216 | +83,825 | 0.01% | 738,918 |
| 2017-08-15 | 2017-08-11 | 5.643 | 45,391 | -25,711 | 0.00% | 256,125 |
| 2017-08-14 | 2017-08-10 | 5.688 | 71,102 | -6,593 | 0.00% | 404,438 |
| 2017-08-08 | 2017-08-04 | 5.779 | 77,695 | -5,274 | 0.00% | 449,011 |
| 2017-08-07 | 2017-08-03 | 5.809 | 82,969 | -659 | 0.00% | 482,007 |
| 2017-08-04 | 2017-08-02 | 5.825 | 83,628 | -659 | 0.00% | 487,104 |
| 2017-08-03 | 2017-08-01 | 5.749 | 84,287 | -660 | 0.00% | 484,550 |
| 2017-08-02 | 2017-07-31 | 5.764 | 84,947 | -659 | 0.00% | 489,633 |
| 2017-08-01 | 2017-07-28 | 5.734 | 85,606 | -9,230 | 0.00% | 490,834 |
| 2017-07-31 | 2017-07-27 | 5.840 | 94,836 | -17,140 | 0.00% | 553,825 |
| 2017-07-28 | 2017-07-26 | 5.825 | 111,976 | -660 | 0.01% | 652,221 |
| 2017-07-27 | 2017-07-25 | 5.825 | 112,636 | -24,393 | 0.01% | 656,066 |
| 2017-07-26 | 2017-07-24 | 5.855 | 137,029 | -10,548 | 0.01% | 802,303 |
| 2017-07-25 | 2017-07-21 | 5.855 | 147,577 | -3,296 | 0.01% | 864,062 |
| 2017-07-24 | 2017-07-20 | 5.870 | 150,873 | +1,978 | 0.01% | 885,648 |
| 2017-07-21 | 2017-07-19 | 5.916 | 148,895 | -13,186 | 0.01% | 880,813 |
| 2017-07-20 | 2017-07-18 | 5.870 | 162,081 | +17,141 | 0.01% | 951,441 |
| 2017-07-19 | 2017-07-17 | 5.916 | 144,940 | -61,312 | 0.01% | 857,416 |
| 2017-07-18 | 2017-07-14 | 5.946 | 206,252 | +187,133 | 0.01% | 1,226,375 |
| 2017-07-17 | 2017-07-13 | 5.916 | 19,119 | -21,756 | 0.00% | 113,102 |
| 2017-07-14 | 2017-07-12 | 5.794 | 40,875 | +21,097 | 0.00% | 236,843 |
| 2017-07-13 | 2017-07-11 | 5.825 | 19,778 | +16,482 | 0.00% | 115,200 |
| 2017-07-12 | 2017-07-10 | 5.718 | 3,296 | -13,845 | 0.00% | 18,848 |
| 2017-07-11 | 2017-07-07 | 5.840 | 17,141 | +13,845 | 0.00% | 100,100 |
| 2017-07-10 | 2017-07-06 | 5.870 | 3,296 | -23,734 | 0.00% | 19,348 |
| 2017-07-07 | 2017-07-05 | 5.900 | 27,030 | -9,889 | 0.00% | 159,490 |
| 2017-07-06 | 2017-07-04 | 5.900 | 36,919 | -23,734 | 0.00% | 217,840 |
| 2017-07-05 | 2017-07-03 | 6.067 | 60,653 | -21,096 | 0.00% | 368,003 |
| 2017-07-04 | 2017-06-30 | 6.113 | 81,749 | +76,475 | 0.00% | 499,720 |
| 2017-07-03 | 2017-06-29 | 5.673 | 5,274 | +5,274 | 0.00% | 29,919 |
| 2017-06-30 | 2017-06-28 | 5.673 | 0 | -25,052 | ||
| 2017-06-29 | 2017-06-27 | 5.643 | 25,052 | +24,393 | 0.00% | 141,359 |
| 2017-06-28 | 2017-06-26 | 5.857 | 659 | -21,097 | 0.00% | 3,860 |
| 2017-06-27 | 2017-06-23 | 5.810 | 21,756 | -2,568,078 | 0.00% | 126,412 |
| 2017-06-26 | 2017-06-22 | 5.718 | 2,589,834 | +2,560,714 | 0.13% | 14,807,941 |
| 2017-06-23 | 2017-06-21 | 5.718 | 29,120 | +26,532 | 0.00% | 166,500 |
| 2017-06-22 | 2017-06-20 | 5.749 | 2,588 | -19,414 | 0.00% | 14,877 |
| 2017-06-21 | 2017-06-19 | 5.718 | 22,002 | +17,498 | 0.00% | 125,801 |
| 2017-06-20 | 2017-06-16 | 5.671 | 4,504 | -12,321 | 0.00% | 25,544 |
| 2017-06-19 | 2017-06-15 | 5.671 | 16,825 | +7,118 | 0.00% | 95,421 |
| 2017-06-16 | 2017-06-14 | 5.671 | 9,707 | +647 | 0.00% | 55,052 |
| 2017-06-15 | 2017-06-13 | 5.687 | 9,060 | -5,824 | 0.00% | 51,523 |
| 2017-06-14 | 2017-06-12 | 5.671 | 14,884 | +3,236 | 0.00% | 84,412 |
| 2017-06-13 | 2017-06-09 | 5.702 | 11,648 | -132,011 | 0.00% | 66,420 |
| 2017-06-12 | 2017-06-08 | 5.702 | 143,659 | -25,884 | 0.01% | 819,182 |
| 2017-06-09 | 2017-06-07 | 5.749 | 169,543 | -31,061 | 0.01% | 974,639 |
| 2017-06-08 | 2017-06-06 | 5.702 | 200,604 | -46,341 | 0.01% | 1,143,897 |
| 2017-06-07 | 2017-06-05 | 5.718 | 246,945 | -50,474 | 0.01% | 1,411,962 |
| 2017-06-06 | 2017-06-02 | 5.795 | 297,419 | -24,842 | 0.01% | 1,723,539 |
| 2017-06-05 | 2017-06-01 | 5.841 | 322,261 | -42,063 | 0.02% | 1,882,438 |
| 2017-06-02 | 2017-05-31 | 5.841 | 364,324 | -44,003 | 0.02% | 2,128,142 |
| 2017-06-01 | 2017-05-29 | 5.872 | 408,327 | -18,119 | 0.02% | 2,397,799 |
| 2017-05-31 | 2017-05-26 | 5.841 | 426,446 | +647 | 0.02% | 2,491,018 |
| 2017-05-29 | 2017-05-25 | 5.702 | 425,799 | -58,240 | 0.02% | 2,428,019 |
| 2017-05-26 | 2017-05-24 | 5.640 | 484,039 | -44,004 | 0.02% | 2,730,199 |
| 2017-05-25 | 2017-05-23 | 5.640 | 528,043 | -79,358 | 0.03% | 2,978,401 |
| 2017-05-24 | 2017-05-22 | 5.640 | 607,401 | -30,414 | 0.03% | 3,426,016 |
| 2017-05-23 | 2017-05-19 | 5.640 | 637,815 | -340,380 | 0.03% | 3,597,565 |
| 2017-05-22 | 2017-05-18 | 5.640 | 978,195 | +36,648 | 0.05% | 5,517,462 |
| 2017-05-19 | 2017-05-17 | 5.656 | 941,547 | -170,600 | 0.05% | 5,325,300 |
| 2017-05-18 | 2017-05-16 | 5.671 | 1,112,147 | -29,120 | 0.05% | 6,307,384 |
| 2017-05-11 | 2017-05-09 | 5.687 | 1,141,267 | -648 | 0.06% | 6,490,170 |
| 2017-05-10 | 2017-05-08 | 5.687 | 1,141,915 | -6,471 | 0.06% | 6,493,856 |
| 2017-05-09 | 2017-05-05 | 5.687 | 1,148,386 | -14,236 | 0.06% | 6,530,655 |
| 2017-05-08 | 2017-05-04 | 5.702 | 1,162,622 | +121,010 | 0.06% | 6,629,579 |
| 2017-05-05 | 2017-05-02 | 5.671 | 1,041,612 | +128,775 | 0.05% | 5,907,355 |
| 2017-05-04 | 2017-04-28 | 5.687 | 912,837 | +333,262 | 0.04% | 5,191,132 |
| 2017-05-02 | 2017-04-27 | 5.687 | 579,575 | +42,709 | 0.03% | 3,295,934 |
| 2017-04-28 | 2017-04-26 | 5.671 | 536,866 | +22,649 | 0.03% | 3,044,759 |
| 2017-04-27 | 2017-04-25 | 5.671 | 514,217 | +3,883 | 0.03% | 2,916,309 |
| 2017-04-25 | 2017-04-21 | 5.687 | 510,334 | +2,588 | 0.02% | 2,902,173 |
| 2017-04-24 | 2017-04-20 | 5.718 | 507,746 | +53,064 | 0.02% | 2,903,149 |
| 2017-04-21 | 2017-04-19 | 5.764 | 454,682 | +11,001 | 0.02% | 2,620,823 |
| 2017-04-20 | 2017-04-18 | 5.872 | 443,681 | +5,176 | 0.02% | 2,605,406 |
| 2017-04-19 | 2017-04-13 | 5.980 | 438,505 | +122,952 | 0.02% | 2,622,446 |
| 2017-04-18 | 2017-04-12 | 5.764 | 315,553 | +67,946 | 0.02% | 1,818,872 |
| 2017-04-13 | 2017-04-11 | 5.733 | 247,607 | +68,594 | 0.01% | 1,419,573 |
| 2017-04-12 | 2017-04-10 | 5.733 | 179,013 | +99,655 | 0.01% | 1,026,312 |
| 2017-04-11 | 2017-04-07 | 5.810 | 79,358 | -2,588 | 0.00% | 461,105 |
| 2017-04-10 | 2017-04-06 | 5.826 | 81,946 | -222,607 | 0.00% | 477,408 |
| 2017-04-07 | 2017-04-05 | 5.795 | 304,553 | +67,300 | 0.01% | 1,764,880 |
| 2017-04-06 | 2017-04-03 | 5.888 | 237,253 | +20,060 | 0.01% | 1,396,876 |
| 2017-04-05 | 2017-03-31 | 5.841 | 217,193 | +1,942 | 0.01% | 1,268,699 |
| 2017-04-03 | 2017-03-30 | 5.841 | 215,251 | -1,294 | 0.01% | 1,257,355 |
| 2017-03-31 | 2017-03-29 | 5.934 | 216,545 | +34,944 | 0.01% | 1,284,992 |
| 2017-03-30 | 2017-03-28 | 6.011 | 181,601 | +72,476 | 0.01% | 1,091,664 |
| 2017-03-29 | 2017-03-27 | 5.965 | 109,125 | -8,412 | 0.01% | 650,927 |
| 2017-03-28 | 2017-03-24 | 5.996 | 117,537 | -159,427 | 0.01% | 704,737 |
| 2017-03-27 | 2017-03-23 | 6.089 | 276,964 | +101,597 | 0.01% | 1,686,322 |
| 2017-03-24 | 2017-03-22 | 6.089 | 175,367 | -529,337 | 0.01% | 1,067,739 |
| 2017-03-23 | 2017-03-21 | 6.104 | 704,704 | -4,034,092 | 0.03% | 4,301,549 |
| 2017-03-22 | 2017-03-20 | 6.104 | 4,738,796 | +4,626,846 | 0.23% | 28,925,850 |
| 2017-03-21 | 2017-03-17 | 6.104 | 111,950 | +44,240 | 0.01% | 683,348 |
| 2017-03-20 | 2017-03-16 | 6.259 | 67,710 | -103,732 | 0.00% | 423,769 |
| 2017-03-17 | 2017-03-15 | 6.274 | 171,442 | -81,536 | 0.01% | 1,075,633 |
| 2017-03-16 | 2017-03-14 | 6.274 | 252,978 | +34,944 | 0.01% | 1,587,193 |
| 2017-03-15 | 2017-03-13 | 6.243 | 218,034 | +11,648 | 0.01% | 1,361,215 |
| 2017-03-14 | 2017-03-10 | 6.166 | 206,386 | +5,824 | 0.01% | 1,272,548 |
| 2017-03-13 | 2017-03-09 | 6.197 | 200,562 | +26,489 | 0.01% | 1,242,837 |
| 2017-03-10 | 2017-03-08 | 6.212 | 174,073 | +41,415 | 0.01% | 1,081,380 |
| 2017-03-09 | 2017-03-07 | 6.212 | 132,658 | +50,065 | 0.01% | 824,101 |
| 2017-03-08 | 2017-03-06 | 6.212 | 82,593 | -3,883 | 0.00% | 513,086 |
| 2017-03-07 | 2017-03-03 | 6.212 | 86,476 | -167,602 | 0.00% | 537,208 |
| 2017-03-06 | 2017-03-02 | 6.181 | 254,078 | +68,594 | 0.01% | 1,570,537 |
| 2017-03-03 | 2017-03-01 | 6.166 | 185,484 | -46,592 | 0.01% | 1,143,669 |
| 2017-03-02 | 2017-02-28 | 6.212 | 232,076 | -126,187 | 0.01% | 1,441,708 |
| 2017-03-01 | 2017-02-27 | 6.150 | 358,263 | +61,476 | 0.02% | 2,203,464 |
| 2017-02-28 | 2017-02-24 | 6.212 | 296,787 | +40,121 | 0.01% | 1,843,707 |
| 2017-02-27 | 2017-02-23 | 6.181 | 256,666 | +17,472 | 0.01% | 1,586,534 |
| 2017-02-24 | 2017-02-22 | 6.135 | 239,194 | +35,591 | 0.01% | 1,467,445 |
| 2017-02-23 | 2017-02-21 | 6.104 | 203,603 | +14,883 | 0.01% | 1,242,803 |
| 2017-02-22 | 2017-02-20 | 6.166 | 188,720 | +19,414 | 0.01% | 1,163,622 |
| 2017-02-21 | 2017-02-17 | 6.212 | 169,306 | +40,121 | 0.01% | 1,051,767 |
| 2017-02-20 | 2017-02-16 | 6.243 | 129,185 | -643,876 | 0.01% | 806,519 |
| 2017-02-17 | 2017-02-15 | 6.305 | 773,061 | -14,884 | 0.04% | 4,874,106 |
| 2017-02-16 | 2017-02-14 | 6.320 | 787,945 | +720,235 | 0.04% | 4,980,125 |
| 2017-02-13 | 2017-02-09 | 6.197 | 67,710 | -31,708 | 0.00% | 419,583 |
| 2017-02-10 | 2017-02-08 | 6.135 | 99,418 | -647 | 0.00% | 609,925 |
| 2017-02-09 | 2017-02-07 | 6.073 | 100,065 | -3,883 | 0.00% | 607,709 |
| 2017-02-08 | 2017-02-06 | 6.120 | 103,948 | -10,354 | 0.01% | 636,110 |
| 2017-02-07 | 2017-02-03 | 6.120 | 114,302 | -3,235 | 0.01% | 699,472 |
| 2017-02-06 | 2017-02-02 | 6.089 | 117,537 | +3,235 | 0.01% | 715,635 |
| 2017-02-03 | 2017-02-01 | 6.042 | 114,302 | +1,941 | 0.01% | 690,640 |
| 2017-02-02 | 2017-01-27 | 6.073 | 112,361 | +27,826 | 0.01% | 682,385 |
| 2017-02-01 | 2017-01-25 | 5.980 | 84,535 | -1,941 | 0.00% | 505,555 |
| 2017-01-24 | 2017-01-20 | 6.104 | 86,476 | -178,603 | 0.00% | 527,854 |
| 2017-01-23 | 2017-01-19 | 6.166 | 265,079 | +20,708 | 0.01% | 1,634,441 |
| 2017-01-20 | 2017-01-18 | 6.150 | 244,371 | +18,766 | 0.01% | 1,502,982 |
| 2017-01-19 | 2017-01-17 | 6.104 | 225,605 | +4,530 | 0.01% | 1,377,104 |
| 2017-01-18 | 2017-01-16 | 6.120 | 221,075 | +11,648 | 0.01% | 1,352,869 |
| 2017-01-17 | 2017-01-13 | 6.120 | 209,427 | -1,294 | 0.01% | 1,281,589 |
| 2017-01-16 | 2017-01-12 | 6.212 | 210,721 | +26,531 | 0.01% | 1,309,046 |
| 2017-01-13 | 2017-01-11 | 6.212 | 184,190 | +32,356 | 0.01% | 1,144,229 |
| 2017-01-12 | 2017-01-10 | 6.135 | 151,834 | +40,121 | 0.01% | 931,495 |
| 2017-01-11 | 2017-01-09 | 6.089 | 111,713 | +44,003 | 0.01% | 680,175 |
| 2017-01-09 | 2017-01-05 | 6.135 | 67,710 | +36,034 | 0.00% | 415,398 |
| 2017-01-06 | 2017-01-04 | 6.212 | 31,676 | -36,034 | 0.00% | 196,778 |
| 2017-01-04 | 2016-12-30 | 6.104 | 67,710 | -647 | 0.00% | 413,305 |
| 2017-01-03 | 2016-12-29 | 5.996 | 68,357 | +647 | 0.00% | 409,860 |
| 2016-12-30 | 2016-12-28 | 6.089 | 67,710 | -6,471 | 0.00% | 412,259 |
| 2016-12-29 | 2016-12-23 | 5.950 | 74,181 | +6,471 | 0.00% | 441,341 |
| 2016-12-28 | 2016-12-22 | 6.073 | 67,710 | -23,943 | 0.00% | 411,213 |
| 2016-12-23 | 2016-12-21 | 6.073 | 91,653 | +4,530 | 0.00% | 556,622 |
| 2016-12-22 | 2016-12-20 | 5.795 | 87,123 | +12,942 | 0.00% | 504,876 |
| 2016-12-21 | 2016-12-19 | 5.841 | 74,181 | +4,530 | 0.00% | 433,317 |
| 2016-12-20 | 2016-12-16 | 6.073 | 69,651 | +1,941 | 0.00% | 423,001 |
| 2016-12-16 | 2016-12-14 | 5.980 | 67,710 | -5,509 | 0.00% | 404,935 |
| 2016-12-15 | 2016-12-13 | 5.965 | 73,219 | +1,941 | 0.00% | 436,749 |
| 2016-12-14 | 2016-12-12 | 6.042 | 71,278 | -1,294 | 0.00% | 430,679 |
| 2016-12-13 | 2016-12-09 | 6.042 | 72,572 | -2,589 | 0.00% | 438,497 |
| 2016-12-12 | 2016-12-08 | 6.027 | 75,161 | +1,942 | 0.00% | 452,979 |
| 2016-12-08 | 2016-12-06 | 5.934 | 73,219 | -962 | 0.00% | 434,486 |
| 2016-12-07 | 2016-12-05 | 5.950 | 74,181 | +6,471 | 0.00% | 441,341 |
| 2016-12-06 | 2016-12-02 | 6.104 | 67,710 | +4,530 | 0.00% | 413,305 |
| 2016-12-05 | 2016-12-01 | 6.104 | 63,180 | -4,530 | 0.00% | 385,654 |
| 2016-11-29 | 2016-11-25 | 5.980 | 67,710 | -647 | 0.00% | 404,935 |
| 2016-11-28 | 2016-11-24 | 5.996 | 68,357 | -647 | 0.00% | 409,860 |
| 2016-11-25 | 2016-11-23 | 6.042 | 69,004 | +1,294 | 0.00% | 416,939 |
| 2016-11-24 | 2016-11-22 | 6.027 | 67,710 | -155,836 | 0.00% | 408,074 |
| 2016-11-22 | 2016-11-18 | 5.934 | 223,546 | -9,707 | 0.01% | 1,326,536 |
| 2016-11-21 | 2016-11-17 | 5.934 | 233,253 | +25,238 | 0.01% | 1,384,138 |
| 2016-11-18 | 2016-11-16 | 5.903 | 208,015 | -6,113 | 0.01% | 1,227,945 |
| 2016-11-17 | 2016-11-15 | 5.764 | 214,128 | +53,063 | 0.01% | 1,234,251 |
| 2016-11-16 | 2016-11-14 | 5.718 | 161,065 | -647 | 0.01% | 920,924 |
| 2016-11-15 | 2016-11-11 | 5.810 | 161,712 | -14,065 | 0.01% | 939,618 |
| 2016-11-14 | 2016-11-10 | 5.888 | 175,777 | -2,589 | 0.01% | 1,034,923 |
| 2016-11-11 | 2016-11-09 | 5.903 | 178,366 | +40,121 | 0.01% | 1,052,923 |
| 2016-11-10 | 2016-11-08 | 5.996 | 138,245 | -647 | 0.01% | 828,900 |
| 2016-11-09 | 2016-11-07 | 5.996 | 138,892 | -1,941 | 0.01% | 832,779 |
| 2016-11-07 | 2016-11-03 | 5.980 | 140,833 | +71,182 | 0.01% | 842,241 |
| 2016-11-04 | 2016-11-02 | 5.687 | 69,651 | +14,401 | 0.00% | 396,092 |
| 2016-11-03 | 2016-11-01 | 5.749 | 55,250 | -15,048 | 0.00% | 317,612 |
| 2016-11-02 | 2016-10-31 | 5.764 | 70,298 | -229,078 | 0.00% | 405,203 |
| 2016-11-01 | 2016-10-28 | 5.903 | 299,376 | +216,783 | 0.01% | 1,767,264 |
| 2016-10-31 | 2016-10-27 | 5.950 | 82,593 | -200,711 | 0.00% | 491,389 |
| 2016-10-28 | 2016-10-26 | 6.058 | 283,304 | +4,994 | 0.01% | 1,716,168 |
| 2016-10-27 | 2016-10-25 | 5.996 | 278,310 | +206,717 | 0.01% | 1,668,713 |
| 2016-10-26 | 2016-10-24 | 6.089 | 71,593 | +3,883 | 0.00% | 435,901 |
| 2016-10-25 | 2016-10-20 | 5.640 | 67,710 | -143,085 | 0.00% | 381,915 |
| 2016-10-24 | 2016-10-19 | 5.841 | 210,795 | +51,769 | 0.01% | 1,231,326 |
| 2016-10-20 | 2016-10-18 | 5.857 | 159,026 | +47,887 | 0.01% | 931,383 |
| 2016-10-19 | 2016-10-17 | 5.795 | 111,139 | +14,236 | 0.01% | 644,049 |
| 2016-10-18 | 2016-10-14 | 5.841 | 96,903 | -8,412 | 0.00% | 566,044 |
| 2016-10-17 | 2016-10-13 | 5.872 | 105,315 | +4,529 | 0.01% | 618,436 |
| 2016-10-14 | 2016-10-12 | 5.980 | 100,786 | -17,472 | 0.00% | 602,743 |
| 2016-10-13 | 2016-10-11 | 5.980 | 118,258 | -2,588 | 0.01% | 707,233 |
| 2016-10-12 | 2016-10-07 | 6.089 | 120,846 | -13,589 | 0.01% | 735,783 |
| 2016-10-11 | 2016-10-06 | 6.120 | 134,435 | -34,944 | 0.01% | 822,676 |
| 2016-10-07 | 2016-10-05 | 6.135 | 169,379 | -45,945 | 0.01% | 1,039,133 |
| 2016-10-06 | 2016-10-04 | 6.027 | 215,324 | -13,590 | 0.01% | 1,297,711 |
| 2016-10-05 | 2016-10-03 | 6.058 | 228,914 | -15,530 | 0.01% | 1,386,690 |
| 2016-10-04 | 2016-09-30 | 6.150 | 244,444 | +17,472 | 0.01% | 1,503,431 |
| 2016-10-03 | 2016-09-29 | 6.259 | 226,972 | -1,942 | 0.01% | 1,420,523 |
| 2016-09-30 | 2016-09-28 | 6.181 | 228,914 | -7,765 | 0.01% | 1,414,990 |
| 2016-09-29 | 2016-09-27 | 6.150 | 236,679 | +1,294 | 0.01% | 1,455,673 |
| 2016-09-28 | 2016-09-26 | 6.089 | 235,385 | -3,235 | 0.01% | 1,433,164 |
| 2016-09-27 | 2016-09-23 | 6.104 | 238,620 | -6,471 | 0.01% | 1,456,549 |
| 2016-09-26 | 2016-09-22 | 6.135 | 245,091 | +12,942 | 0.01% | 1,503,623 |
| 2016-09-23 | 2016-09-21 | 6.150 | 232,149 | +10,354 | 0.01% | 1,427,812 |
| 2016-09-22 | 2016-09-20 | 6.150 | 221,795 | -187,016 | 0.01% | 1,364,130 |
| 2016-09-21 | 2016-09-19 | 6.197 | 408,811 | +256,904 | 0.02% | 2,533,308 |
| 2016-09-20 | 2016-09-15 | 6.042 | 151,907 | -10,354 | 0.01% | 917,858 |
| 2016-09-19 | 2016-09-14 | 6.181 | 162,261 | +25,237 | 0.01% | 1,002,987 |
| 2016-09-15 | 2016-09-13 | 6.150 | 137,024 | -55,651 | 0.01% | 842,754 |
| 2016-09-14 | 2016-09-12 | 6.104 | 192,675 | +647 | 0.01% | 1,176,098 |
| 2016-09-12 | 2016-09-08 | 6.073 | 192,028 | +55,004 | 0.01% | 1,166,214 |
| 2016-09-09 | 2016-09-07 | 6.089 | 137,024 | -156,601 | 0.01% | 834,284 |
| 2016-09-08 | 2016-09-06 | 6.320 | 293,625 | +133,305 | 0.01% | 1,855,826 |
| 2016-09-07 | 2016-09-05 | 6.367 | 160,320 | -63,340 | 0.01% | 1,020,718 |
| 2016-09-06 | 2016-09-02 | 6.150 | 223,660 | +55,005 | 0.01% | 1,375,601 |
| 2016-09-05 | 2016-09-01 | 5.965 | 168,655 | +27,178 | 0.01% | 1,006,022 |
| 2016-09-02 | 2016-08-31 | 5.656 | 141,477 | -9,706 | 0.01% | 800,180 |
| 2016-09-01 | 2016-08-30 | 5.656 | 151,183 | -4,530 | 0.01% | 855,077 |
| 2016-08-31 | 2016-08-29 | 5.656 | 155,713 | -72,477 | 0.01% | 880,698 |
| 2016-08-30 | 2016-08-26 | 5.501 | 228,190 | +1,942 | 0.01% | 1,255,358 |
| 2016-08-29 | 2016-08-25 | 5.532 | 226,248 | +13,589 | 0.01% | 1,251,667 |
| 2016-08-26 | 2016-08-24 | 5.517 | 212,659 | -121,014 | 0.01% | 1,173,203 |
| 2016-08-25 | 2016-08-23 | 5.563 | 333,673 | +16,178 | 0.02% | 1,856,285 |
| 2016-08-24 | 2016-08-22 | 5.501 | 317,495 | +12,295 | 0.02% | 1,746,658 |
| 2016-08-23 | 2016-08-19 | 5.579 | 305,200 | -647 | 0.01% | 1,702,601 |
| 2016-08-22 | 2016-08-18 | 5.640 | 305,847 | -647 | 0.01% | 1,725,115 |
| 2016-08-18 | 2016-08-16 | 5.640 | 306,494 | +647 | 0.01% | 1,728,765 |
| 2016-08-17 | 2016-08-15 | 5.671 | 305,847 | +14,237 | 0.01% | 1,734,568 |
| 2016-08-12 | 2016-08-10 | 5.625 | 291,610 | -647 | 0.01% | 1,640,306 |
| 2016-08-11 | 2016-08-09 | 5.671 | 292,257 | -5,824 | 0.01% | 1,657,494 |
| 2016-08-10 | 2016-08-08 | 5.671 | 298,081 | +7,118 | 0.01% | 1,690,524 |
| 2016-08-09 | 2016-08-05 | 5.625 | 290,963 | -3,883 | 0.01% | 1,636,666 |
| 2016-08-05 | 2016-08-03 | 5.610 | 294,846 | +5,824 | 0.01% | 1,653,952 |
| 2016-08-04 | 2016-08-01 | 5.702 | 289,022 | +9,707 | 0.01% | 1,648,080 |
| 2016-08-03 | 2016-07-29 | 5.656 | 279,315 | +45,945 | 0.01% | 1,579,779 |
| 2016-08-01 | 2016-07-28 | 5.687 | 233,370 | +33,002 | 0.01% | 1,327,131 |
| 2016-07-29 | 2016-07-27 | 5.563 | 200,368 | +30,415 | 0.01% | 1,114,684 |
| 2016-07-28 | 2016-07-26 | 5.579 | 169,953 | +49,180 | 0.01% | 948,106 |
| 2016-07-27 | 2016-07-25 | 5.532 | 120,773 | -219,371 | 0.01% | 668,150 |
| 2016-07-26 | 2016-07-22 | 5.548 | 340,144 | +73,771 | 0.02% | 1,887,028 |
| 2016-07-25 | 2016-07-21 | 5.532 | 266,373 | +25,884 | 0.01% | 1,473,650 |
| 2016-07-22 | 2016-07-20 | 5.486 | 240,489 | +40,121 | 0.01% | 1,319,303 |
| 2016-07-21 | 2016-07-19 | 5.501 | 200,368 | +27,826 | 0.01% | 1,102,299 |
| 2016-07-20 | 2016-07-18 | 5.440 | 172,542 | +27,826 | 0.01% | 938,552 |
| 2016-07-19 | 2016-07-15 | 5.486 | 144,716 | +36,885 | 0.01% | 793,900 |
| 2016-07-18 | 2016-07-14 | 5.470 | 107,831 | -223,900 | 0.01% | 589,886 |
| 2016-07-15 | 2016-07-13 | 5.470 | 331,731 | +198,016 | 0.02% | 1,814,723 |
| 2016-07-14 | 2016-07-12 | 5.440 | 133,715 | -57,528 | 0.01% | 727,351 |
| 2016-07-13 | 2016-07-11 | 5.455 | 191,243 | +47,821 | 0.01% | 1,043,233 |
| 2016-07-12 | 2016-07-08 | 5.409 | 143,422 | +7,765 | 0.01% | 775,720 |
| 2016-07-11 | 2016-07-07 | 5.378 | 135,657 | +32,356 | 0.01% | 729,529 |
| 2016-07-08 | 2016-07-06 | 5.424 | 103,301 | +7,765 | 0.01% | 560,316 |
| 2016-07-07 | 2016-07-05 | 5.440 | 95,536 | +23,943 | 0.00% | 519,674 |
| 2016-07-05 | 2016-06-30 | 5.409 | 71,593 | +3,883 | 0.00% | 387,222 |
| 2016-06-30 | 2016-06-28 | 5.393 | 67,710 | -3,235 | 0.00% | 365,174 |
| 2016-06-29 | 2016-06-27 | 5.486 | 70,945 | +3,235 | 0.00% | 389,199 |
| 2016-06-27 | 2016-06-23 | 5.440 | 67,710 | -647 | 0.00% | 368,313 |
| 2016-06-24 | 2016-06-22 | 5.424 | 68,357 | -111,303 | 0.00% | 370,776 |
| 2016-06-23 | 2016-06-21 | 6.023 | 179,660 | +81,536 | 0.01% | 1,082,083 |
| 2016-06-22 | 2016-06-20 | 5.909 | 98,124 | +33,846 | 0.00% | 579,815 |
| 2016-06-21 | 2016-06-17 | 5.828 | 64,278 | -32,559 | 0.00% | 374,587 |
| 2016-06-20 | 2016-06-16 | 5.714 | 96,837 | +10,443 | 0.00% | 553,294 |
| 2016-06-17 | 2016-06-15 | 5.697 | 86,394 | +22,116 | 0.00% | 492,220 |
| 2016-06-08 | 2016-06-06 | 5.714 | 64,278 | -213,783 | 0.00% | 367,263 |
| 2016-06-07 | 2016-06-03 | 5.665 | 278,061 | +213,783 | 0.01% | 1,575,168 |
| 2016-06-03 | 2016-06-01 | 5.714 | 64,278 | -4,915 | 0.00% | 367,263 |
| 2016-06-02 | 2016-05-31 | 5.730 | 69,193 | -4,915 | 0.00% | 396,472 |
| 2016-06-01 | 2016-05-30 | 5.714 | 74,108 | -1,842 | 0.00% | 423,428 |
| 2016-05-30 | 2016-05-26 | 5.730 | 75,950 | -34,402 | 0.00% | 435,189 |
| 2016-05-27 | 2016-05-25 | 5.697 | 110,352 | +3,686 | 0.01% | 628,718 |
| 2016-05-26 | 2016-05-24 | 5.779 | 106,666 | +18,429 | 0.01% | 616,399 |
| 2016-05-25 | 2016-05-23 | 5.697 | 88,237 | +23,959 | 0.00% | 502,720 |
| 2016-05-24 | 2016-05-20 | 5.828 | 64,278 | -197,196 | 0.00% | 374,587 |
| 2016-05-23 | 2016-05-19 | 5.876 | 261,474 | +16,586 | 0.01% | 1,536,538 |
| 2016-05-20 | 2016-05-18 | 5.876 | 244,888 | +22,116 | 0.01% | 1,439,071 |
| 2016-05-19 | 2016-05-17 | 5.909 | 222,772 | +25,187 | 0.01% | 1,316,360 |
| 2016-05-18 | 2016-05-16 | 5.876 | 197,585 | +51,602 | 0.01% | 1,161,098 |
| 2016-05-17 | 2016-05-13 | 6.039 | 145,983 | +25,802 | 0.01% | 881,625 |
| 2016-05-16 | 2016-05-12 | 6.137 | 120,181 | +22,115 | 0.01% | 737,538 |
| 2016-05-13 | 2016-05-11 | 6.153 | 98,066 | -12,286 | 0.01% | 603,417 |
| 2016-05-12 | 2016-05-10 | 6.104 | 110,352 | -9,829 | 0.01% | 673,626 |
| 2016-05-11 | 2016-05-09 | 6.104 | 120,181 | -26,416 | 0.01% | 733,626 |
| 2016-05-10 | 2016-05-06 | 6.137 | 146,597 | +70,032 | 0.01% | 899,651 |
| 2016-05-09 | 2016-05-05 | 6.104 | 76,565 | -11,672 | 0.00% | 467,379 |
| 2016-05-06 | 2016-05-04 | 6.121 | 88,237 | -614 | 0.00% | 540,065 |
| 2016-05-05 | 2016-05-03 | 6.137 | 88,851 | +11,058 | 0.00% | 545,269 |
| 2016-05-03 | 2016-04-28 | 6.137 | 77,793 | -278,286 | 0.00% | 477,408 |
| 2016-04-29 | 2016-04-27 | 6.169 | 356,079 | +228,526 | 0.02% | 2,196,813 |
| 2016-04-28 | 2016-04-26 | 6.104 | 127,553 | -15,972 | 0.01% | 778,627 |
| 2016-04-27 | 2016-04-25 | 6.121 | 143,525 | +8,600 | 0.01% | 878,462 |
| 2016-04-26 | 2016-04-22 | 6.202 | 134,925 | +57,132 | 0.01% | 836,806 |
| 2016-04-22 | 2016-04-20 | 6.218 | 77,793 | +1,228 | 0.00% | 483,739 |
| 2016-04-19 | 2016-04-15 | 6.186 | 76,565 | -556,234 | 0.00% | 473,611 |
| 2016-04-18 | 2016-04-14 | 6.186 | 632,799 | +495,417 | 0.03% | 3,914,325 |
| 2016-04-15 | 2016-04-13 | 6.186 | 137,382 | +26,415 | 0.01% | 849,808 |
| 2016-04-14 | 2016-04-12 | 6.121 | 110,967 | +5,529 | 0.01% | 679,187 |
| 2016-04-12 | 2016-04-08 | 6.186 | 105,438 | +2,458 | 0.01% | 652,211 |
| 2016-04-08 | 2016-04-06 | 6.202 | 102,980 | +9,214 | 0.01% | 638,683 |
| 2016-04-07 | 2016-04-05 | 6.218 | 93,766 | -7,986 | 0.00% | 583,064 |
| 2016-04-06 | 2016-04-01 | 6.023 | 101,752 | +44,621 | 0.01% | 612,847 |
| 2016-04-05 | 2016-03-31 | 6.104 | 57,131 | -180,385 | 0.00% | 348,747 |
| 2016-04-01 | 2016-03-30 | 6.088 | 237,516 | -6,757 | 0.01% | 1,446,012 |
| 2016-03-31 | 2016-03-29 | 5.876 | 244,273 | -7,986 | 0.01% | 1,435,457 |
| 2016-03-30 | 2016-03-24 | 5.811 | 252,259 | -7,987 | 0.01% | 1,465,961 |
| 2016-03-29 | 2016-03-23 | 5.779 | 260,246 | -3,071 | 0.01% | 1,503,903 |
| 2016-03-24 | 2016-03-22 | 5.779 | 263,317 | -12,901 | 0.01% | 1,521,650 |
| 2016-03-23 | 2016-03-21 | 5.632 | 276,218 | -17,201 | 0.01% | 1,555,735 |
| 2016-03-22 | 2016-03-18 | 5.551 | 293,419 | +1,229 | 0.02% | 1,628,734 |
| 2016-03-21 | 2016-03-17 | 5.551 | 292,190 | +124,093 | 0.02% | 1,621,912 |
| 2016-03-18 | 2016-03-16 | 5.551 | 168,097 | -57,746 | 0.01% | 933,086 |
| 2016-03-17 | 2016-03-15 | 5.551 | 225,843 | -41,773 | 0.01% | 1,253,628 |
| 2016-03-16 | 2016-03-14 | 5.551 | 267,616 | -41,774 | 0.01% | 1,485,505 |
| 2016-03-15 | 2016-03-11 | 5.600 | 309,390 | -1,843 | 0.02% | 1,732,496 |
| 2016-03-11 | 2016-03-09 | 5.518 | 311,233 | +6,144 | 0.02% | 1,717,485 |
| 2016-03-10 | 2016-03-08 | 5.551 | 305,089 | +140,678 | 0.02% | 1,693,513 |
| 2016-03-09 | 2016-03-07 | 5.535 | 164,411 | -79,861 | 0.01% | 909,950 |
| 2016-03-08 | 2016-03-04 | 5.600 | 244,272 | +121,635 | 0.01% | 1,367,854 |
| 2016-03-07 | 2016-03-03 | 5.518 | 122,637 | -47,303 | 0.01% | 676,751 |
| 2016-03-04 | 2016-03-02 | 5.567 | 169,940 | -39,316 | 0.01% | 946,083 |
| 2016-03-03 | 2016-03-01 | 5.583 | 209,256 | -159,108 | 0.01% | 1,168,368 |
| 2016-03-02 | 2016-02-29 | 5.551 | 368,364 | +128,392 | 0.02% | 2,044,745 |
| 2016-03-01 | 2016-02-26 | 5.632 | 239,972 | -614 | 0.01% | 1,351,588 |
| 2016-02-29 | 2016-02-25 | 5.600 | 240,586 | -614 | 0.01% | 1,347,213 |
| 2016-02-26 | 2016-02-24 | 5.583 | 241,200 | +86,004 | 0.01% | 1,346,725 |
| 2016-02-25 | 2016-02-23 | 5.600 | 155,196 | +90,918 | 0.01% | 869,053 |
| 2016-02-24 | 2016-02-22 | 5.583 | 64,278 | -3,686 | 0.00% | 358,892 |
| 2016-02-23 | 2016-02-19 | 5.600 | 67,964 | +5,529 | 0.00% | 380,579 |
| 2016-02-22 | 2016-02-18 | 5.616 | 62,435 | +22,115 | 0.00% | 350,635 |
| 2016-02-19 | 2016-02-17 | 5.649 | 40,320 | -289,956 | 0.00% | 227,750 |
| 2016-02-18 | 2016-02-16 | 5.616 | 330,276 | -43,003 | 0.02% | 1,854,828 |
| 2016-02-17 | 2016-02-15 | 5.567 | 373,279 | +129,007 | 0.02% | 2,078,104 |
| 2016-02-16 | 2016-02-12 | 5.535 | 244,272 | +614 | 0.01% | 1,351,948 |
| 2016-02-15 | 2016-02-11 | 5.567 | 243,658 | +46,688 | 0.01% | 1,356,483 |
| 2016-02-04 | 2016-02-02 | 5.616 | 196,970 | -30,717 | 0.01% | 1,106,182 |
| 2016-02-03 | 2016-02-01 | 5.649 | 227,687 | +11,672 | 0.01% | 1,286,101 |
| 2016-02-02 | 2016-01-29 | 5.649 | 216,015 | +7,372 | 0.01% | 1,220,172 |
| 2016-02-01 | 2016-01-28 | 5.583 | 208,643 | +11,672 | 0.01% | 1,164,945 |
| 2016-01-29 | 2016-01-27 | 5.535 | 196,971 | -60,816 | 0.01% | 1,090,156 |
| 2016-01-28 | 2016-01-26 | 5.453 | 257,787 | +60,816 | 0.01% | 1,405,767 |
| 2016-01-27 | 2016-01-25 | 5.486 | 196,971 | -219,925 | 0.01% | 1,080,537 |
| 2016-01-26 | 2016-01-22 | 5.535 | 416,896 | +1,843 | 0.02% | 2,307,354 |
| 2016-01-25 | 2016-01-21 | 5.567 | 415,053 | +211,325 | 0.02% | 2,310,666 |
| 2016-01-22 | 2016-01-20 | 5.518 | 203,728 | -136,993 | 0.01% | 1,124,237 |
| 2016-01-21 | 2016-01-19 | 5.486 | 340,721 | -222,383 | 0.02% | 1,869,116 |
| 2016-01-20 | 2016-01-18 | 5.551 | 563,104 | -227,297 | 0.03% | 3,125,723 |
| 2016-01-19 | 2016-01-15 | 5.518 | 790,401 | -246,293 | 0.04% | 4,361,689 |
| 2016-01-18 | 2016-01-14 | 5.502 | 1,036,694 | -12,901 | 0.05% | 5,703,938 |
| 2016-01-15 | 2016-01-13 | 5.518 | 1,049,595 | -173,852 | 0.05% | 5,792,006 |
| 2016-01-14 | 2016-01-12 | 5.502 | 1,223,447 | -90,918 | 0.06% | 6,731,462 |
| 2016-01-13 | 2016-01-11 | 5.356 | 1,314,365 | -129,669 | 0.07% | 7,039,137 |
| 2016-01-12 | 2016-01-08 | 5.665 | 1,444,034 | -194,738 | 0.07% | 8,180,205 |
| 2016-01-11 | 2016-01-07 | 5.502 | 1,638,772 | -143,361 | 0.08% | 9,016,599 |
| 2016-01-08 | 2016-01-06 | 5.535 | 1,782,133 | -92,147 | 0.09% | 9,863,398 |
| 2016-01-07 | 2016-01-05 | 5.535 | 1,874,280 | -49,760 | 0.10% | 10,373,395 |
| 2016-01-06 | 2016-01-04 | 5.551 | 1,924,040 | -25,802 | 0.10% | 10,680,117 |
| 2016-01-05 | 2015-12-31 | 5.714 | 1,949,842 | +2,457 | 0.10% | 11,140,741 |
| 2016-01-04 | 2015-12-29 | 5.632 | 1,947,385 | +71,261 | 0.10% | 10,968,202 |
| 2015-12-30 | 2015-12-28 | 5.551 | 1,876,124 | +1,843 | 0.10% | 10,414,141 |
| 2015-12-29 | 2015-12-24 | 5.535 | 1,874,281 | -1,842 | 0.10% | 10,373,401 |
| 2015-12-28 | 2015-12-22 | 5.518 | 1,876,123 | +1,842 | 0.10% | 10,353,055 |
| 2015-12-23 | 2015-12-21 | 5.502 | 1,874,281 | -9,215 | 0.10% | 10,312,381 |
| 2015-12-22 | 2015-12-18 | 5.518 | 1,883,496 | -474,867 | 0.10% | 10,393,742 |
| 2015-12-21 | 2015-12-17 | 5.518 | 2,358,363 | +8,601 | 0.12% | 13,014,212 |
| 2015-12-18 | 2015-12-16 | 5.535 | 2,349,762 | +449,680 | 0.12% | 13,004,999 |
| 2015-12-17 | 2015-12-15 | 5.404 | 1,900,082 | +1,229 | 0.10% | 10,268,759 |
| 2015-12-16 | 2015-12-14 | 5.421 | 1,898,853 | +6,143 | 0.10% | 10,293,027 |
| 2015-12-15 | 2015-12-11 | 5.356 | 1,892,710 | -11,057 | 0.10% | 10,136,488 |
| 2015-12-14 | 2015-12-10 | 5.404 | 1,903,767 | -891,988 | 0.10% | 10,288,674 |
| 2015-12-11 | 2015-12-09 | 5.372 | 2,795,755 | +981,678 | 0.14% | 15,018,293 |
| 2015-12-10 | 2015-12-08 | 5.453 | 1,814,077 | -105,663 | 0.09% | 9,892,545 |
| 2015-12-09 | 2015-12-07 | 5.502 | 1,919,740 | -15,358 | 0.10% | 10,562,498 |
| 2015-12-08 | 2015-12-04 | 5.518 | 1,935,098 | -17,815 | 0.10% | 10,678,499 |
| 2015-12-07 | 2015-12-03 | 5.551 | 1,952,913 | +41,773 | 0.10% | 10,840,387 |
| 2015-12-04 | 2015-12-02 | 5.600 | 1,911,140 | +30,716 | 0.10% | 10,701,841 |
| 2015-12-03 | 2015-12-01 | 5.535 | 1,880,424 | -14,744 | 0.10% | 10,407,400 |
| 2015-12-02 | 2015-11-30 | 5.518 | 1,895,168 | -82,833 | 0.10% | 10,458,152 |
| 2015-12-01 | 2015-11-27 | 5.502 | 1,978,001 | -147,247 | 0.10% | 10,883,053 |
| 2015-11-30 | 2015-11-26 | 5.535 | 2,125,248 | -48,982 | 0.11% | 11,762,403 |
| 2015-11-27 | 2015-11-25 | 5.535 | 2,174,230 | -136,378 | 0.11% | 12,033,499 |
| 2015-11-26 | 2015-11-24 | 5.551 | 2,310,608 | -23,958 | 0.12% | 12,825,910 |
| 2015-11-25 | 2015-11-23 | 5.551 | 2,334,566 | -46,074 | 0.12% | 12,958,898 |
| 2015-11-24 | 2015-11-20 | 5.583 | 2,380,640 | +22,232 | 0.12% | 13,292,154 |
| 2015-11-23 | 2015-11-19 | 5.632 | 2,358,408 | -30,716 | 0.12% | 13,283,196 |
| 2015-11-20 | 2015-11-18 | 5.649 | 2,389,124 | +2,895 | 0.12% | 13,495,087 |
| 2015-11-19 | 2015-11-17 | 5.600 | 2,386,229 | +52,124 | 0.12% | 13,362,204 |
| 2015-11-18 | 2015-11-16 | 5.551 | 2,334,105 | +5,018 | 0.12% | 12,956,339 |
| 2015-11-17 | 2015-11-13 | 5.665 | 2,329,087 | +3,369 | 0.12% | 13,193,879 |
| 2015-11-13 | 2015-11-11 | 5.681 | 2,325,718 | -7,986 | 0.12% | 13,212,652 |
| 2015-11-12 | 2015-11-10 | 5.600 | 2,333,704 | -38,786 | 0.12% | 13,068,079 |
| 2015-11-11 | 2015-11-09 | 5.649 | 2,372,490 | -23,344 | 0.12% | 13,401,129 |
| 2015-11-10 | 2015-11-06 | 5.535 | 2,395,834 | +20,272 | 0.12% | 13,259,989 |
| 2015-11-09 | 2015-11-05 | 5.583 | 2,375,562 | +6,142 | 0.12% | 13,263,802 |
| 2015-11-06 | 2015-11-04 | 5.583 | 2,369,420 | +18,744 | 0.12% | 13,229,508 |
| 2015-11-05 | 2015-11-03 | 5.616 | 2,350,676 | +10,944 | 0.12% | 13,201,382 |
| 2015-11-04 | 2015-11-02 | 5.535 | 2,339,732 | -10,214 | 0.12% | 12,949,487 |
| 2015-11-03 | 2015-10-30 | 5.437 | 2,349,946 | +11,057 | 0.12% | 12,776,499 |
| 2015-10-30 | 2015-10-28 | 5.551 | 2,338,889 | +18,529 | 0.12% | 12,982,894 |
| 2015-10-29 | 2015-10-27 | 5.730 | 2,320,360 | -33,942 | 0.12% | 13,295,527 |
| 2015-10-28 | 2015-10-26 | 5.714 | 2,354,302 | +2,457 | 0.12% | 13,451,689 |
| 2015-10-27 | 2015-10-23 | 5.795 | 2,351,845 | +1,229 | 0.12% | 13,629,070 |
| 2015-10-26 | 2015-10-22 | 5.925 | 2,350,616 | -41,159 | 0.12% | 13,928,059 |
| 2015-10-23 | 2015-10-20 | 6.007 | 2,391,775 | -107,506 | 0.12% | 14,366,607 |
| 2015-10-22 | 2015-10-19 | 5.942 | 2,499,281 | +2,457 | 0.13% | 14,849,625 |
| 2015-10-20 | 2015-10-16 | 5.958 | 2,496,824 | -81,089 | 0.13% | 14,875,670 |
| 2015-10-15 | 2015-10-13 | 5.876 | 2,577,913 | -7,986 | 0.13% | 15,148,966 |
| 2015-10-14 | 2015-10-12 | 5.990 | 2,585,899 | +14,743 | 0.13% | 15,490,552 |
| 2015-10-13 | 2015-10-09 | 5.990 | 2,571,156 | -20,887 | 0.13% | 15,402,236 |
| 2015-10-12 | 2015-10-08 | 5.925 | 2,592,043 | +19,659 | 0.13% | 15,358,582 |
| 2015-10-09 | 2015-10-07 | 5.974 | 2,572,384 | +55,288 | 0.13% | 15,367,718 |
| 2015-10-08 | 2015-10-06 | 5.974 | 2,517,096 | +16,587 | 0.13% | 15,037,422 |
| 2015-10-07 | 2015-10-05 | 5.958 | 2,500,509 | -62,663 | 0.13% | 14,897,625 |
| 2015-10-06 | 2015-10-02 | 5.714 | 2,563,172 | -14,129 | 0.13% | 14,645,102 |
| 2015-10-05 | 2015-09-30 | 5.518 | 2,577,301 | -13,515 | 0.13% | 14,222,383 |
| 2015-10-02 | 2015-09-29 | 5.535 | 2,590,816 | +1,229 | 0.13% | 14,339,137 |
| 2015-09-30 | 2015-09-25 | 5.697 | 2,589,587 | +80,588 | 0.13% | 14,753,874 |
| 2015-09-29 | 2015-09-24 | 5.600 | 2,508,999 | -71,099 | 0.13% | 14,049,681 |
| 2015-09-25 | 2015-09-23 | 5.697 | 2,580,098 | +614 | 0.13% | 14,699,812 |
| 2015-09-24 | 2015-09-22 | 5.828 | 2,579,484 | +44,846 | 0.13% | 15,032,229 |
| 2015-09-23 | 2015-09-21 | 5.697 | 2,534,638 | +59,555 | 0.13% | 14,440,809 |
| 2015-09-22 | 2015-09-18 | 5.876 | 2,475,083 | +85,390 | 0.13% | 14,544,691 |
| 2015-09-17 | 2015-09-15 | 5.942 | 2,389,693 | +1,229 | 0.12% | 14,198,501 |
| 2015-09-16 | 2015-09-14 | 5.990 | 2,388,464 | -83,547 | 0.12% | 14,307,839 |
| 2015-09-15 | 2015-09-11 | 6.023 | 2,472,011 | -169,552 | 0.13% | 14,888,799 |
| 2015-09-14 | 2015-09-10 | 5.925 | 2,641,563 | -74,946 | 0.14% | 15,652,002 |
| 2015-09-11 | 2015-09-09 | 5.844 | 2,716,509 | -291,187 | 0.14% | 15,874,978 |
| 2015-09-10 | 2015-09-08 | 5.828 | 3,007,696 | -234,799 | 0.15% | 17,527,682 |
| 2015-09-09 | 2015-09-07 | 5.746 | 3,242,495 | -51,603 | 0.17% | 18,632,089 |
| 2015-09-08 | 2015-09-04 | 5.746 | 3,294,098 | -181,224 | 0.17% | 18,928,611 |
| 2015-09-07 | 2015-09-02 | 5.567 | 3,475,322 | -157,265 | 0.18% | 19,347,671 |
| 2015-09-04 | 2015-09-01 | 5.567 | 3,632,587 | -19,044 | 0.19% | 20,223,190 |
| 2015-09-02 | 2015-08-31 | 5.665 | 3,651,631 | -113,034 | 0.19% | 20,685,864 |
| 2015-09-01 | 2015-08-28 | 5.600 | 3,764,665 | -54,060 | 0.19% | 21,081,053 |
| 2015-08-31 | 2015-08-27 | 5.632 | 3,818,725 | +28,259 | 0.20% | 21,508,098 |
| 2015-08-28 | 2015-08-26 | 5.421 | 3,790,466 | +16,586 | 0.20% | 20,546,808 |
| 2015-08-27 | 2015-08-25 | 5.095 | 3,773,880 | -76,658 | 0.19% | 19,228,259 |
| 2015-08-26 | 2015-08-24 | 4.965 | 3,850,538 | +80,475 | 0.20% | 19,117,398 |
| 2015-08-25 | 2015-08-21 | 5.535 | 3,770,063 | +2,457 | 0.19% | 20,865,801 |
| 2015-08-24 | 2015-08-20 | 5.811 | 3,767,606 | -23,774 | 0.19% | 21,894,812 |
| 2015-08-21 | 2015-08-19 | 5.844 | 3,791,380 | +23,160 | 0.20% | 22,156,405 |
| 2015-08-20 | 2015-08-18 | 5.844 | 3,768,220 | -1,843 | 0.19% | 22,021,060 |
| 2015-08-19 | 2015-08-17 | 5.909 | 3,770,063 | +2,457 | 0.19% | 22,277,311 |
| 2015-08-14 | 2015-08-12 | 6.023 | 3,767,606 | -206,725 | 0.19% | 22,692,102 |
| 2015-08-13 | 2015-08-11 | 6.023 | 3,974,331 | +37,473 | 0.20% | 23,937,197 |
| 2015-08-12 | 2015-08-10 | 6.056 | 3,936,858 | +101,362 | 0.20% | 23,839,669 |
| 2015-08-11 | 2015-08-07 | 6.023 | 3,835,496 | +42,388 | 0.20% | 23,101,000 |
| 2015-08-10 | 2015-08-06 | 6.039 | 3,793,108 | +11,058 | 0.20% | 22,907,445 |
| 2015-08-07 | 2015-08-05 | 6.039 | 3,782,050 | +19,658 | 0.19% | 22,840,663 |
| 2015-08-06 | 2015-08-04 | 6.039 | 3,762,392 | -8,900 | 0.19% | 22,721,944 |
| 2015-08-05 | 2015-08-03 | 6.039 | 3,771,292 | -18,429 | 0.19% | 22,775,693 |
| 2015-08-03 | 2015-07-30 | 6.023 | 3,789,721 | +22,115 | 0.20% | 22,825,300 |
| 2015-07-31 | 2015-07-29 | 6.007 | 3,767,606 | -86,933 | 0.19% | 22,630,772 |
| 2015-07-30 | 2015-07-28 | 5.925 | 3,854,539 | -9,830 | 0.20% | 22,839,225 |
| 2015-07-29 | 2015-07-27 | 6.023 | 3,864,369 | -23,344 | 0.20% | 23,274,901 |
| 2015-07-28 | 2015-07-24 | 6.072 | 3,887,713 | +17,816 | 0.20% | 23,605,356 |
| 2015-07-27 | 2015-07-23 | 6.039 | 3,869,897 | +41,773 | 0.20% | 23,371,191 |
| 2015-07-24 | 2015-07-22 | 6.007 | 3,828,124 | +21,501 | 0.20% | 22,994,284 |
| 2015-07-23 | 2015-07-21 | 6.121 | 3,806,623 | -12,900 | 0.20% | 23,298,891 |
| 2015-07-22 | 2015-07-20 | 5.942 | 3,819,523 | +126,549 | 0.20% | 22,693,920 |
| 2015-07-21 | 2015-07-17 | 6.007 | 3,692,974 | +122,249 | 0.19% | 22,182,482 |
| 2015-07-20 | 2015-07-16 | 6.023 | 3,570,725 | -48,531 | 0.18% | 21,506,298 |
| 2015-07-17 | 2015-07-15 | 6.056 | 3,619,256 | -27,030 | 0.19% | 21,916,428 |
| 2015-07-16 | 2015-07-14 | 6.072 | 3,646,286 | -316,373 | 0.19% | 22,139,464 |
| 2015-07-15 | 2015-07-13 | 6.153 | 3,962,659 | +188,595 | 0.20% | 24,382,938 |
| 2015-07-14 | 2015-07-10 | 5.990 | 3,774,064 | +395,006 | 0.19% | 22,608,128 |
| 2015-07-13 | 2015-07-09 | 5.811 | 3,379,058 | +652,543 | 0.17% | 19,636,831 |
| 2015-07-10 | 2015-07-08 | 5.649 | 2,726,515 | +703,569 | 0.14% | 15,400,857 |
| 2015-07-09 | 2015-07-07 | 6.056 | 2,022,946 | +625,600 | 0.10% | 12,249,963 |
| 2015-07-08 | 2015-07-06 | 6.251 | 1,397,346 | +451,523 | 0.07% | 8,734,594 |
| 2015-07-07 | 2015-07-03 | 6.511 | 945,823 | +347,703 | 0.05% | 6,158,535 |
| 2015-07-06 | 2015-07-02 | 6.544 | 598,120 | +176,923 | 0.03% | 3,914,010 |
| 2015-07-03 | 2015-06-30 | 6.560 | 421,197 | -412,206 | 0.02% | 2,763,108 |
| 2015-07-02 | 2015-06-29 | 6.381 | 833,403 | -44,845 | 0.04% | 5,318,004 |
| 2015-06-30 | 2015-06-26 | 6.397 | 878,248 | +105,048 | 0.05% | 5,618,459 |
| 2015-06-26 | 2015-06-24 | 6.544 | 773,200 | +112,420 | 0.04% | 5,059,708 |
| 2015-06-24 | 2015-06-22 | 6.381 | 660,780 | -614 | 0.03% | 4,216,484 |
| 2015-06-23 | 2015-06-19 | 6.381 | 661,394 | -78,019 | 0.03% | 4,220,402 |
| 2015-06-22 | 2015-06-18 | 6.479 | 739,413 | -8,600 | 0.04% | 4,790,465 |
| 2015-06-19 | 2015-06-17 | 6.479 | 748,013 | -19,658 | 0.04% | 4,846,182 |
| 2015-06-18 | 2015-06-16 | 6.381 | 767,671 | +90,304 | 0.04% | 4,898,563 |
| 2015-06-17 | 2015-06-15 | 6.430 | 677,367 | -614 | 0.03% | 4,355,406 |
| 2015-06-16 | 2015-06-12 | 6.495 | 677,981 | +65,507 | 0.03% | 4,403,499 |
| 2015-06-15 | 2015-06-11 | 6.414 | 612,474 | +1,229 | 0.03% | 3,928,180 |
| 2015-06-10 | 2015-06-08 | 6.495 | 611,245 | -1,843 | 0.03% | 3,970,048 |
| 2015-06-09 | 2015-06-05 | 6.511 | 613,088 | -1,229 | 0.03% | 3,991,998 |
| 2015-06-08 | 2015-06-04 | 6.707 | 614,317 | +1,229 | 0.03% | 4,120,001 |
| 2015-06-05 | 2015-06-03 | 6.576 | 613,088 | +17,815 | 0.03% | 4,031,918 |
| 2015-06-04 | 2015-06-02 | 7.164 | 595,273 | -48,680 | 0.03% | 4,264,693 |
| 2015-06-03 | 2015-06-01 | 7.113 | 643,953 | +19,779 | 0.03% | 4,580,417 |
| 2015-06-01 | 2015-05-28 | 6.925 | 624,174 | -6,433 | 0.03% | 4,322,333 |
| 2015-05-29 | 2015-05-27 | 7.096 | 630,607 | -27,208 | 0.03% | 4,474,705 |
| 2015-05-28 | 2015-05-26 | 7.096 | 657,815 | -24,563 | 0.04% | 4,667,769 |
| 2015-05-26 | 2015-05-21 | 6.822 | 682,378 | -50,297 | 0.04% | 4,655,383 |
| 2015-05-22 | 2015-05-20 | 6.925 | 732,675 | +1,754 | 0.04% | 5,073,690 |
| 2015-05-21 | 2015-05-19 | 6.959 | 730,921 | -2,924 | 0.04% | 5,086,539 |
| 2015-05-20 | 2015-05-18 | 6.856 | 733,845 | +381,321 | 0.04% | 5,031,601 |
| 2015-05-19 | 2015-05-15 | 6.925 | 352,524 | +183,642 | 0.02% | 2,441,188 |
| 2015-05-18 | 2015-05-14 | 6.839 | 168,882 | -4,679 | 0.01% | 1,155,050 |
| 2015-05-15 | 2015-05-13 | 6.822 | 173,561 | -7,603 | 0.01% | 1,184,084 |
| 2015-05-14 | 2015-05-12 | 6.925 | 181,164 | -1,170 | 0.01% | 1,254,540 |
| 2015-05-13 | 2015-05-11 | 7.062 | 182,334 | +5,264 | 0.01% | 1,287,583 |
| 2015-05-12 | 2015-05-08 | 6.959 | 177,070 | +2,339 | 0.01% | 1,232,245 |
| 2015-05-11 | 2015-05-07 | 6.788 | 174,731 | -54,391 | 0.01% | 1,186,091 |
| 2015-05-08 | 2015-05-06 | 6.942 | 229,122 | -208,205 | 0.01% | 1,590,561 |
| 2015-05-07 | 2015-05-05 | 6.874 | 437,327 | -8,867 | 0.02% | 3,006,006 |
| 2015-05-06 | 2015-05-04 | 7.096 | 446,194 | -172,530 | 0.02% | 3,166,134 |
| 2015-05-05 | 2015-04-30 | 7.130 | 618,724 | +1,170 | 0.03% | 4,411,543 |
| 2015-05-04 | 2015-04-29 | 7.147 | 617,554 | +2,339 | 0.03% | 4,413,760 |
| 2015-04-30 | 2015-04-28 | 7.113 | 615,215 | -11,112 | 0.03% | 4,376,005 |
| 2015-04-29 | 2015-04-27 | 6.822 | 626,327 | -51,467 | 0.03% | 4,272,987 |
| 2015-04-28 | 2015-04-24 | 6.788 | 677,794 | +4,094 | 0.04% | 4,600,931 |
| 2015-04-27 | 2015-04-23 | 6.720 | 673,700 | -584 | 0.04% | 4,527,064 |
| 2015-04-24 | 2015-04-22 | 6.737 | 674,284 | +229,845 | 0.04% | 4,542,517 |
| 2015-04-23 | 2015-04-21 | 6.686 | 444,439 | -42,694 | 0.02% | 2,971,300 |
| 2015-04-22 | 2015-04-20 | 6.515 | 487,133 | -264,936 | 0.03% | 3,173,438 |
| 2015-04-21 | 2015-04-17 | 6.686 | 752,069 | -29,827 | 0.04% | 5,027,962 |
| 2015-04-20 | 2015-04-16 | 6.737 | 781,896 | +137,674 | 0.04% | 5,267,478 |
| 2015-04-17 | 2015-04-15 | 6.703 | 644,222 | -86,418 | 0.03% | 4,317,965 |
| 2015-04-16 | 2015-04-14 | 6.549 | 730,640 | +6,434 | 0.04% | 4,784,755 |
| 2015-04-15 | 2015-04-13 | 6.720 | 724,206 | +11,111 | 0.04% | 4,866,449 |
| 2015-04-14 | 2015-04-10 | 6.429 | 713,095 | -883,704 | 0.04% | 4,584,508 |
| 2015-04-13 | 2015-04-09 | 6.395 | 1,596,799 | +885,625 | 0.09% | 10,211,261 |
| 2015-04-10 | 2015-04-08 | 6.412 | 711,174 | -220,488 | 0.04% | 4,559,998 |
| 2015-04-09 | 2015-04-02 | 6.155 | 931,662 | +248,560 | 0.05% | 5,734,802 |
| 2015-04-08 | 2015-04-01 | 6.036 | 683,102 | +145,626 | 0.04% | 4,123,042 |
| 2015-04-02 | 2015-03-31 | 5.967 | 537,476 | +49,127 | 0.03% | 3,207,318 |
| 2015-04-01 | 2015-03-30 | 5.899 | 488,349 | -21,055 | 0.03% | 2,880,759 |
| 2015-03-31 | 2015-03-27 | 5.865 | 509,404 | +8,188 | 0.03% | 2,987,542 |
| 2015-03-26 | 2015-03-24 | 5.967 | 501,216 | -25,733 | 0.03% | 2,990,941 |
| 2015-03-25 | 2015-03-23 | 6.002 | 526,949 | +145,627 | 0.03% | 3,162,520 |
| 2015-03-24 | 2015-03-20 | 5.933 | 381,322 | -248,559 | 0.02% | 2,262,449 |
| 2015-03-23 | 2015-03-19 | 5.899 | 629,881 | +9,358 | 0.03% | 3,715,653 |
| 2015-03-20 | 2015-03-18 | 5.916 | 620,523 | +16,959 | 0.03% | 3,671,060 |
| 2015-03-19 | 2015-03-17 | 5.831 | 603,564 | +28,074 | 0.03% | 3,519,129 |
| 2015-03-18 | 2015-03-16 | 5.899 | 575,490 | -231,014 | 0.03% | 3,394,802 |
| 2015-03-17 | 2015-03-13 | 5.813 | 806,504 | -584,263 | 0.04% | 4,688,598 |
| 2015-03-16 | 2015-03-12 | 5.779 | 1,390,767 | +8,773 | 0.08% | 8,037,641 |
| 2015-03-13 | 2015-03-11 | 5.813 | 1,381,994 | +1,011,201 | 0.07% | 8,034,199 |
| 2015-03-12 | 2015-03-10 | 5.796 | 370,793 | +243,296 | 0.02% | 2,149,259 |
| 2015-03-11 | 2015-03-09 | 5.848 | 127,497 | +9,943 | 0.01% | 745,562 |
| 2015-03-10 | 2015-03-06 | 5.779 | 117,554 | +82,947 | 0.01% | 679,378 |
| 2015-03-09 | 2015-03-05 | 5.796 | 34,607 | -93,620 | 0.00% | 200,595 |
| 2015-03-06 | 2015-03-04 | 5.796 | 128,227 | +72,082 | 0.01% | 743,253 |
| 2015-03-05 | 2015-03-03 | 5.882 | 56,145 | +35,090 | 0.00% | 330,238 |
| 2015-03-04 | 2015-03-02 | 5.899 | 21,055 | -350,908 | 0.00% | 124,203 |
| 2015-03-02 | 2015-02-26 | 5.882 | 371,963 | -81,878 | 0.02% | 2,187,841 |
| 2015-02-27 | 2015-02-25 | 5.813 | 453,841 | -71,352 | 0.02% | 2,638,397 |
| 2015-02-26 | 2015-02-24 | 5.865 | 525,193 | -2,339 | 0.03% | 3,080,141 |
| 2015-02-24 | 2015-02-18 | 5.865 | 527,532 | +12,282 | 0.03% | 3,093,858 |
| 2015-02-23 | 2015-02-16 | 5.865 | 515,250 | +131,590 | 0.03% | 3,021,827 |
| 2015-02-17 | 2015-02-13 | 5.848 | 383,660 | +7,603 | 0.02% | 2,243,521 |
| 2015-02-16 | 2015-02-12 | 5.831 | 376,057 | +2,340 | 0.02% | 2,192,631 |
| 2015-02-13 | 2015-02-11 | 5.779 | 373,717 | +9,357 | 0.02% | 2,159,818 |
| 2015-02-12 | 2015-02-10 | 5.796 | 364,360 | -138,024 | 0.02% | 2,111,971 |
| 2015-02-11 | 2015-02-09 | 5.779 | 502,384 | -1,170 | 0.03% | 2,903,421 |
| 2015-02-10 | 2015-02-06 | 5.779 | 503,554 | +21,640 | 0.03% | 2,910,183 |
| 2015-02-09 | 2015-02-05 | 5.933 | 481,914 | +23,394 | 0.03% | 2,859,279 |
| 2015-02-06 | 2015-02-04 | 5.779 | 458,520 | +78,954 | 0.02% | 2,649,918 |
| 2015-02-05 | 2015-02-03 | 5.745 | 379,566 | +18,130 | 0.02% | 2,180,641 |
| 2015-02-04 | 2015-02-02 | 5.711 | 361,436 | +6,434 | 0.02% | 2,064,122 |
| 2015-02-03 | 2015-01-30 | 5.779 | 355,002 | +2,339 | 0.02% | 2,051,658 |
| 2015-02-02 | 2015-01-29 | 5.728 | 352,663 | -192,415 | 0.02% | 2,020,050 |
| 2015-01-30 | 2015-01-28 | 5.831 | 545,078 | +96,500 | 0.03% | 3,178,122 |
| 2015-01-29 | 2015-01-27 | 5.813 | 448,578 | +24,564 | 0.02% | 2,607,801 |
| 2015-01-28 | 2015-01-26 | 5.865 | 424,014 | +4,678 | 0.02% | 2,486,748 |
| 2015-01-27 | 2015-01-23 | 5.813 | 419,336 | +18,131 | 0.02% | 2,437,803 |
| 2015-01-26 | 2015-01-22 | 5.813 | 401,205 | +47,372 | 0.02% | 2,332,399 |
| 2015-01-23 | 2015-01-21 | 5.813 | 353,833 | +352,663 | 0.02% | 2,057,002 |
| 2015-01-22 | 2015-01-20 | 5.711 | 1,170 | -514,080 | 0.00% | 6,682 |
| 2015-01-21 | 2015-01-19 | 5.591 | 515,250 | +162,587 | 0.03% | 2,880,867 |
| 2015-01-20 | 2015-01-16 | 5.813 | 352,663 | +253,441 | 0.02% | 2,050,200 |
| 2015-01-19 | 2015-01-15 | 5.848 | 99,222 | -112,875 | 0.01% | 580,219 |
| 2015-01-16 | 2015-01-14 | 5.831 | 212,097 | +17,669 | 0.01% | 1,236,649 |
| 2015-01-15 | 2015-01-13 | 5.865 | 194,428 | +14,621 | 0.01% | 1,140,277 |
| 2015-01-14 | 2015-01-12 | 5.848 | 179,807 | +46,788 | 0.01% | 1,051,454 |
| 2015-01-13 | 2015-01-09 | 5.967 | 133,019 | +15,206 | 0.01% | 793,774 |
| 2015-01-12 | 2015-01-08 | 5.933 | 117,813 | -160,249 | 0.01% | 699,005 |
| 2015-01-09 | 2015-01-07 | 6.019 | 278,062 | +16,961 | 0.02% | 1,673,562 |
| 2015-01-08 | 2015-01-06 | 6.070 | 261,101 | +15,206 | 0.01% | 1,584,873 |
| 2015-01-07 | 2015-01-05 | 6.087 | 245,895 | +57,416 | 0.01% | 1,496,777 |
| 2015-01-06 | 2015-01-02 | 6.019 | 188,479 | +28,658 | 0.01% | 1,134,392 |
| 2015-01-05 | 2014-12-31 | 5.967 | 159,821 | +23,394 | 0.01% | 953,711 |
| 2015-01-02 | 2014-12-29 | 5.950 | 136,427 | +116,969 | 0.01% | 811,778 |
| 2014-12-30 | 2014-12-24 | 5.813 | 19,458 | +4,094 | 0.00% | 113,119 |
| 2014-12-29 | 2014-12-22 | 5.865 | 15,364 | +585 | 0.00% | 90,106 |
| 2014-12-23 | 2014-12-19 | 5.813 | 14,779 | -2,182 | 0.00% | 85,917 |
| 2014-12-22 | 2014-12-18 | 5.762 | 16,961 | -23,978 | 0.00% | 97,732 |
| 2014-12-19 | 2014-12-17 | 5.813 | 40,939 | -14,621 | 0.00% | 237,998 |
| 2014-12-18 | 2014-12-16 | 5.711 | 55,560 | +2,924 | 0.00% | 317,297 |
| 2014-12-17 | 2014-12-15 | 5.779 | 52,636 | +51,466 | 0.00% | 304,199 |
| 2014-12-16 | 2014-12-12 | 5.848 | 1,170 | +585 | 0.00% | 6,842 |
| 2014-12-12 | 2014-12-10 | 5.865 | 585 | +585 | 0.00% | 3,431 |
| 2014-12-10 | 2014-12-08 | 6.087 | 0 | -11,685 | ||
| 2014-12-09 | 2014-12-05 | 5.848 | 11,685 | -585 | 0.00% | 68,330 |
| 2014-12-08 | 2014-12-04 | 5.813 | 12,270 | +3,510 | 0.00% | 71,331 |
| 2014-12-05 | 2014-12-03 | 5.831 | 8,760 | +2,314 | 0.00% | 51,076 |
| 2014-12-04 | 2014-12-02 | 5.762 | 6,446 | -143,884 | 0.00% | 37,143 |
| 2014-12-03 | 2014-12-01 | 5.694 | 150,330 | +1,169 | 0.01% | 855,948 |
| 2014-12-02 | 2014-11-28 | 5.762 | 149,161 | +149,161 | 0.01% | 859,494 |
| 2014-12-01 | 2014-11-27 | 5.677 | 0 | -4,679 | ||
| 2014-11-28 | 2014-11-26 | 5.642 | 4,679 | -4,094 | 0.00% | 26,401 |
| 2014-11-27 | 2014-11-25 | 5.557 | 8,773 | +8,773 | 0.00% | 48,752 |
| 2014-11-25 | 2014-11-21 | 5.591 | 0 | -35,676 | ||
| 2014-11-21 | 2014-11-19 | 5.660 | 35,676 | -237,448 | 0.00% | 201,912 |
| 2014-11-20 | 2014-11-18 | 5.745 | 273,124 | +28,073 | 0.01% | 1,569,122 |
| 2014-11-19 | 2014-11-17 | 5.711 | 245,051 | -854,462 | 0.01% | 1,399,460 |
| 2014-11-18 | 2014-11-14 | 5.745 | 1,099,513 | +783,695 | 0.06% | 6,316,801 |
| 2014-11-17 | 2014-11-13 | 5.779 | 315,818 | +256,164 | 0.02% | 1,825,203 |
| 2014-11-14 | 2014-11-12 | 5.779 | 59,654 | +2,339 | 0.00% | 344,758 |
| 2014-11-12 | 2014-11-10 | 5.745 | 57,315 | -2,339 | 0.00% | 329,280 |
| 2014-11-07 | 2014-11-05 | 5.779 | 59,654 | +15,790 | 0.00% | 344,758 |
| 2014-11-06 | 2014-11-04 | 5.779 | 43,864 | -15,790 | 0.00% | 253,503 |
| 2014-11-05 | 2014-11-03 | 5.694 | 59,654 | -15,791 | 0.00% | 339,658 |
| 2014-11-04 | 2014-10-31 | 5.677 | 75,445 | +9,357 | 0.00% | 428,278 |
| 2014-11-03 | 2014-10-30 | 5.677 | 66,088 | -16,960 | 0.00% | 375,161 |
| 2014-10-30 | 2014-10-28 | 5.711 | 83,048 | +27,488 | 0.00% | 474,278 |
| 2014-10-28 | 2014-10-24 | 5.728 | 55,560 | +1,169 | 0.00% | 318,247 |
| 2014-10-27 | 2014-10-23 | 5.728 | 54,391 | -316,987 | 0.00% | 311,551 |
| 2014-10-24 | 2014-10-22 | 5.625 | 371,378 | +183,057 | 0.02% | 2,089,150 |
| 2014-10-23 | 2014-10-21 | 5.608 | 188,321 | +188,321 | 0.01% | 1,056,161 |
| 2014-10-22 | 2014-10-20 | 5.608 | 0 | -2,339 | ||
| 2014-10-21 | 2014-10-17 | 5.779 | 2,339 | -22,809 | 0.00% | 13,518 |
| 2014-10-20 | 2014-10-16 | 5.745 | 25,148 | -21,055 | 0.00% | 144,478 |
| 2014-10-15 | 2014-10-13 | 5.728 | 46,203 | -585 | 0.00% | 264,650 |
| 2014-10-07 | 2014-10-03 | 5.813 | 46,788 | -203,527 | 0.00% | 272,001 |
| 2014-10-06 | 2014-09-30 | 5.728 | 250,315 | -7,603 | 0.01% | 1,433,802 |
| 2014-10-03 | 2014-09-29 | 5.660 | 257,918 | -253,341 | 0.01% | 1,459,712 |
| 2014-09-30 | 2014-09-26 | 5.796 | 511,259 | +346,815 | 0.03% | 2,963,454 |
| 2014-09-26 | 2014-09-24 | 5.779 | 164,444 | +52,051 | 0.01% | 950,369 |
| 2014-09-25 | 2014-09-23 | 5.745 | 112,393 | +65,503 | 0.01% | 645,708 |
| 2014-09-24 | 2014-09-22 | 5.779 | 46,890 | -20,470 | 0.00% | 270,991 |
| 2014-09-23 | 2014-09-19 | 5.831 | 67,360 | +26,318 | 0.00% | 392,748 |
| 2014-09-19 | 2014-09-17 | 5.779 | 41,042 | +1,170 | 0.00% | 237,193 |
| 2014-09-17 | 2014-09-15 | 5.745 | 39,872 | -57,315 | 0.00% | 229,068 |
| 2014-09-15 | 2014-09-11 | 5.779 | 97,187 | -54,391 | 0.01% | 561,672 |
| 2014-09-08 | 2014-09-04 | 5.796 | 151,578 | -23,876 | 0.01% | 878,604 |
| 2014-09-04 | 2014-09-02 | 5.796 | 175,454 | +175,454 | 0.01% | 1,016,999 |
| 2014-08-29 | 2014-08-27 | 5.796 | 0 | -243,881 | ||
| 2014-08-28 | 2014-08-26 | 5.796 | 243,881 | +151,475 | 0.01% | 1,413,628 |
| 2014-08-25 | 2014-08-21 | 5.779 | 92,406 | -102,933 | 0.00% | 534,041 |
| 2014-08-21 | 2014-08-19 | 5.813 | 195,339 | +47,373 | 0.01% | 1,135,600 |
| 2014-08-18 | 2014-08-14 | 5.813 | 147,966 | -585 | 0.01% | 860,198 |
| 2014-08-15 | 2014-08-13 | 5.813 | 148,551 | +69,012 | 0.01% | 863,599 |
| 2014-08-14 | 2014-08-12 | 5.796 | 79,539 | +60,239 | 0.00% | 461,039 |
| 2014-08-08 | 2014-08-06 | 5.779 | 19,300 | -38,015 | 0.00% | 111,540 |
| 2014-08-07 | 2014-08-05 | 5.796 | 57,315 | +28,555 | 0.00% | 332,220 |
| 2014-08-06 | 2014-08-04 | 5.813 | 28,760 | -6,140,896 | 0.00% | 167,196 |
| 2014-08-05 | 2014-08-01 | 5.745 | 6,169,656 | -66,673 | 0.33% | 35,445,226 |
| 2014-08-04 | 2014-07-31 | 5.848 | 6,236,329 | +4,447,179 | 0.34% | 36,468,058 |
| 2014-08-01 | 2014-07-30 | 5.831 | 1,789,150 | +1,493,115 | 0.10% | 10,431,786 |
| 2014-07-31 | 2014-07-29 | 5.865 | 296,035 | +152,645 | 0.02% | 1,736,180 |
| 2014-07-30 | 2014-07-28 | 5.865 | 143,390 | +115,215 | 0.01% | 840,951 |
| 2014-07-25 | 2014-07-23 | 5.779 | 28,175 | -204,697 | 0.00% | 162,831 |
| 2014-07-24 | 2014-07-22 | 5.779 | 232,872 | +39,770 | 0.01% | 1,345,834 |
| 2014-07-22 | 2014-07-18 | 5.728 | 193,102 | -4,679 | 0.01% | 1,106,087 |
| 2014-07-18 | 2014-07-16 | 5.762 | 197,781 | -4,679 | 0.01% | 1,139,651 |
| 2014-07-16 | 2014-07-14 | 5.745 | 202,460 | +69,012 | 0.01% | 1,163,151 |
| 2014-07-14 | 2014-07-10 | 5.745 | 133,448 | -427,421 | 0.01% | 766,671 |
| 2014-07-11 | 2014-07-09 | 5.762 | 560,869 | -4,093 | 0.03% | 3,231,833 |
| 2014-07-08 | 2014-07-04 | 5.813 | 564,962 | -1,463,873 | 0.03% | 3,284,397 |
| 2014-07-07 | 2014-07-03 | 5.796 | 2,028,835 | -1,014,125 | 0.11% | 11,759,909 |
| 2014-07-04 | 2014-07-02 | 6.002 | 3,042,960 | +3,029,509 | 0.16% | 18,262,527 |
| 2014-07-03 | 2014-06-30 | 5.967 | 13,451 | -89,482 | 0.00% | 80,267 |
| 2014-07-02 | 2014-06-27 | 5.967 | 102,933 | -178,963 | 0.01% | 614,239 |
| 2014-06-30 | 2014-06-26 | 5.967 | 281,896 | +163,757 | 0.02% | 1,682,178 |
| 2014-06-27 | 2014-06-25 | 5.950 | 118,139 | +118,139 | 0.01% | 702,959 |
| 2014-06-25 | 2014-06-23 | 6.002 | 0 | -215,809 | ||
| 2014-06-24 | 2014-06-20 | 6.104 | 215,809 | +215,809 | 0.01% | 1,317,332 |
| 2014-06-23 | 2014-06-19 | 5.950 | 0 | -111,121 | ||
| 2014-06-20 | 2014-06-18 | 5.967 | 111,121 | +111,121 | 0.01% | 663,100 |
| 2014-06-18 | 2014-06-16 | 5.967 | 0 | -138,609 | ||
| 2014-06-17 | 2014-06-13 | 5.967 | 138,609 | +21,640 | 0.01% | 827,131 |
| 2014-06-16 | 2014-06-12 | 5.984 | 116,969 | +116,969 | 0.01% | 699,997 |
| 2014-06-11 | 2014-06-09 | 6.306 | 0 | -292,424 | ||
| 2014-06-10 | 2014-06-06 | 6.306 | 292,424 | +16,499 | 0.02% | 1,844,043 |
| 2014-06-09 | 2014-06-05 | 6.288 | 275,925 | +275,925 | 0.02% | 1,734,999 |
| 2014-06-06 | 2014-06-04 | 6.306 | 0 | -64,566 | ||
| 2014-06-05 | 2014-06-03 | 6.306 | 64,566 | +64,566 | 0.00% | 407,157 |
| 2014-06-04 | 2014-05-30 | 6.306 | 0 | -315,106 | ||
| 2014-06-03 | 2014-05-29 | 6.342 | 315,106 | +315,106 | 0.02% | 1,998,497 |
| 2014-05-30 | 2014-05-28 | 6.342 | 0 | -214,670 | ||
| 2014-05-29 | 2014-05-27 | 6.342 | 214,670 | -220,188 | 0.01% | 1,361,502 |
| 2014-05-28 | 2014-05-26 | 6.324 | 434,858 | -59,048 | 0.02% | 2,750,120 |
| 2014-05-27 | 2014-05-23 | 6.342 | 493,906 | +460,795 | 0.03% | 3,132,500 |
| 2014-05-23 | 2014-05-21 | 6.379 | 33,111 | -2,050,124 | 0.00% | 211,200 |
| 2014-05-21 | 2014-05-19 | 6.379 | 2,083,235 | -118,095 | 0.12% | 13,288,003 |
| 2014-05-20 | 2014-05-16 | 6.342 | 2,201,330 | +2,028,601 | 0.13% | 13,961,497 |
| 2014-05-19 | 2014-05-15 | 6.397 | 172,729 | -109,266 | 0.01% | 1,104,889 |
| 2014-05-16 | 2014-05-14 | 6.415 | 281,995 | -842,124 | 0.02% | 1,808,937 |
| 2014-05-15 | 2014-05-13 | 6.433 | 1,124,119 | -808,460 | 0.06% | 7,231,351 |
| 2014-05-14 | 2014-05-12 | 6.397 | 1,932,579 | +1,932,579 | 0.11% | 12,362,057 |
| 2014-05-12 | 2014-05-08 | 6.360 | 0 | -552 | ||
| 2014-05-08 | 2014-05-05 | 6.433 | 552 | +552 | 0.00% | 3,551 |
| 2014-05-07 | 2014-05-02 | 6.469 | 0 | -35,870 | ||
| 2014-05-05 | 2014-04-30 | 6.379 | 35,870 | +35,870 | 0.00% | 228,798 |
| 2014-04-22 | 2014-04-16 | 6.342 | 0 | -48,011 | ||
| 2014-04-17 | 2014-04-15 | 6.342 | 48,011 | +4,415 | 0.00% | 304,500 |
| 2014-04-14 | 2014-04-10 | 6.397 | 43,596 | -3,863 | 0.00% | 278,869 |
| 2014-04-10 | 2014-04-08 | 6.433 | 47,459 | -49,763 | 0.00% | 305,299 |
| 2014-04-09 | 2014-04-07 | 6.379 | 97,222 | +4,415 | 0.01% | 620,135 |
| 2014-04-08 | 2014-04-04 | 6.397 | 92,807 | +48,011 | 0.01% | 593,655 |
| 2014-04-07 | 2014-04-03 | 6.397 | 44,796 | +43,044 | 0.00% | 286,545 |
| 2014-04-04 | 2014-04-02 | 6.360 | 1,752 | -39,637 | 0.00% | 11,143 |
| 2014-04-03 | 2014-04-01 | 6.342 | 41,389 | -114,785 | 0.00% | 262,501 |
| 2014-04-02 | 2014-03-31 | 6.270 | 156,174 | -2,789,602 | 0.01% | 979,182 |
| 2014-04-01 | 2014-03-28 | 6.324 | 2,945,776 | -3,601,375 | 0.17% | 18,629,617 |
| 2014-03-31 | 2014-03-27 | 6.324 | 6,547,151 | -1,943,064 | 0.38% | 41,405,361 |
| 2014-03-28 | 2014-03-26 | 6.360 | 8,490,215 | +1,102,596 | 0.49% | 54,001,347 |
| 2014-03-27 | 2014-03-25 | 6.342 | 7,387,619 | -571,717 | 0.42% | 46,854,502 |
| 2014-03-26 | 2014-03-24 | 6.342 | 7,959,336 | -165,555 | 0.46% | 50,480,503 |
| 2014-03-25 | 2014-03-21 | 6.215 | 8,124,891 | +59,600 | 0.47% | 50,499,893 |
| 2014-03-24 | 2014-03-20 | 6.179 | 8,065,291 | -18,763 | 0.46% | 49,837,151 |
| 2014-03-21 | 2014-03-19 | 6.270 | 8,084,054 | -470,728 | 0.46% | 50,685,542 |
| 2014-03-20 | 2014-03-18 | 6.234 | 8,554,782 | -546,883 | 0.49% | 53,326,881 |
| 2014-03-18 | 2014-03-14 | 6.215 | 9,101,665 | -550,747 | 0.52% | 56,570,987 |
| 2014-03-17 | 2014-03-13 | 6.252 | 9,652,412 | -283,099 | 0.55% | 60,343,950 |
| 2014-03-14 | 2014-03-12 | 6.234 | 9,935,511 | -1,630,717 | 0.57% | 61,933,759 |
| 2014-03-13 | 2014-03-11 | 6.215 | 11,566,228 | -2,748,215 | 0.66% | 71,889,367 |
| 2014-03-12 | 2014-03-10 | 6.270 | 14,314,443 | -30,903 | 0.82% | 89,748,943 |
| 2014-03-11 | 2014-03-07 | 6.324 | 14,345,346 | +15,452 | 0.82% | 90,722,549 |
| 2014-03-10 | 2014-03-06 | 6.288 | 14,329,894 | -778,661 | 0.82% | 90,105,488 |
| 2014-03-07 | 2014-03-05 | 6.324 | 15,108,555 | -2,848,651 | 0.87% | 95,549,220 |
| 2014-03-06 | 2014-03-04 | 6.360 | 17,957,206 | -1,659,413 | 1.03% | 114,215,402 |
| 2014-03-05 | 2014-03-03 | 6.397 | 19,616,619 | -1,632,925 | 1.12% | 125,480,908 |
| 2014-03-04 | 2014-02-28 | 6.397 | 21,249,544 | -267,096 | 1.22% | 135,926,180 |
| 2014-03-03 | 2014-02-27 | 6.397 | 21,516,640 | -683,742 | 1.23% | 137,634,703 |
| 2014-02-28 | 2014-02-26 | 6.379 | 22,200,382 | -2,759,251 | 1.27% | 141,606,080 |
| 2014-02-27 | 2014-02-25 | 6.342 | 24,959,633 | -381,328 | 1.43% | 158,301,500 |
| 2014-02-25 | 2014-02-21 | 6.415 | 25,340,961 | -65,119 | 1.45% | 162,556,797 |
| 2014-02-24 | 2014-02-20 | 6.415 | 25,406,080 | -27,040 | 1.46% | 162,974,521 |
| 2014-02-21 | 2014-02-19 | 6.469 | 25,433,120 | -320,625 | 1.46% | 164,530,587 |
| 2014-02-20 | 2014-02-18 | 6.469 | 25,753,745 | -551,851 | 1.48% | 166,604,757 |
| 2014-02-19 | 2014-02-17 | 6.360 | 26,305,596 | -1,027,545 | 1.51% | 167,314,682 |
| 2014-02-18 | 2014-02-14 | 6.342 | 27,333,141 | -391,813 | 1.57% | 173,355,002 |
| 2014-02-14 | 2014-02-12 | 6.433 | 27,724,954 | -68,982 | 1.59% | 178,351,998 |
| 2014-02-13 | 2014-02-11 | 6.487 | 27,793,936 | +28,145 | 1.59% | 180,306,702 |
| 2014-02-11 | 2014-02-07 | 6.505 | 27,765,791 | -551,299 | 1.59% | 180,627,258 |
| 2014-01-29 | 2014-01-27 | 6.469 | 28,317,090 | +2,760 | 1.62% | 183,187,412 |
| 2014-01-24 | 2014-01-22 | 6.524 | 28,314,330 | -1,916,576 | 1.62% | 184,708,797 |
| 2014-01-23 | 2014-01-21 | 6.469 | 30,230,906 | -3,617,930 | 1.73% | 195,568,169 |
| 2014-01-22 | 2014-01-20 | 6.487 | 33,848,836 | -2,734,970 | 1.94% | 219,586,459 |
| 2014-01-21 | 2014-01-17 | 6.487 | 36,583,806 | -160,036 | 2.10% | 237,328,942 |
| 2014-01-20 | 2014-01-16 | 6.487 | 36,743,842 | -382,984 | 2.11% | 238,367,138 |
| 2014-01-17 | 2014-01-15 | 6.505 | 37,126,826 | -1,103,701 | 2.13% | 241,524,428 |
| 2014-01-16 | 2014-01-14 | 6.524 | 38,230,527 | -2,855,273 | 2.19% | 249,397,201 |
| 2014-01-15 | 2014-01-13 | 6.469 | 41,085,800 | -1,174,337 | 2.35% | 265,790,072 |
| 2014-01-08 | 2014-01-06 | 6.415 | 42,260,137 | -552 | 2.42% | 271,089,660 |
| 2014-01-03 | 2013-12-31 | 6.415 | 42,260,689 | +552 | 2.42% | 271,093,201 |
| 2013-12-16 | 2013-12-12 | 6.433 | 42,260,137 | -357,047 | 2.42% | 271,855,450 |
| 2013-12-13 | 2013-12-11 | 6.379 | 42,617,184 | -1,118,049 | 2.44% | 271,835,520 |
| 2013-12-12 | 2013-12-10 | 6.415 | 43,735,233 | -1,295,744 | 2.51% | 280,552,083 |
| 2013-12-11 | 2013-12-09 | 6.415 | 45,030,977 | -1,103,700 | 2.58% | 288,864,001 |
| 2013-12-10 | 2013-12-06 | 6.451 | 46,134,677 | -1,934,787 | 2.64% | 297,615,998 |
| 2013-12-09 | 2013-12-05 | 6.487 | 48,069,464 | -5,255,821 | 3.17% | 311,839,479 |
| 2013-12-06 | 2013-12-04 | 6.451 | 53,325,285 | -1,142,330 | 3.51% | 344,002,797 |
| 2013-12-04 | 2013-12-02 | 6.487 | 54,467,615 | -33,111 | 3.59% | 353,345,997 |
| 2013-12-03 | 2013-11-29 | 6.451 | 54,500,726 | +33,111 | 3.59% | 351,585,597 |
| 2013-11-20 | 2013-11-18 | 6.524 | 54,467,615 | -220,740 | 3.59% | 355,319,997 |
| 2013-11-19 | 2013-11-15 | 6.487 | 54,688,355 | -5,387,162 | 3.60% | 354,777,997 |
| 2013-11-18 | 2013-11-14 | 6.469 | 60,075,517 | -1,179,856 | 3.96% | 388,637,339 |
| 2013-11-14 | 2013-11-12 | 6.524 | 61,255,373 | 4.04% | 399,600,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy