History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.180 | 2,718,000 | +0 | 0.08% | 8,643,240 |
| 2025-10-13 | 2025-10-09 | 3.220 | 2,718,000 | +0 | 0.08% | 8,751,960 |
| 2025-10-10 | 2025-10-08 | 3.250 | 2,718,000 | +0 | 0.08% | 8,833,500 |
| 2025-10-09 | 2025-10-06 | 3.270 | 2,718,000 | +0 | 0.08% | 8,887,860 |
| 2025-10-08 | 2025-10-03 | 3.250 | 2,718,000 | +0 | 0.08% | 8,833,500 |
| 2025-10-06 | 2025-10-02 | 3.240 | 2,718,000 | +0 | 0.08% | 8,806,320 |
| 2025-10-03 | 2025-09-30 | 3.260 | 2,718,000 | +0 | 0.08% | 8,860,680 |
| 2025-10-02 | 2025-09-29 | 3.250 | 2,718,000 | +0 | 0.08% | 8,833,500 |
| 2025-09-30 | 2025-09-26 | 3.210 | 2,718,000 | -300 | 0.08% | 8,724,780 |
| 2025-09-02 | 2025-08-29 | 3.690 | 2,718,300 | -5,000 | 0.08% | 10,030,527 |
| 2025-09-01 | 2025-08-28 | 3.540 | 2,723,300 | -100,000 | 0.08% | 9,640,482 |
| 2025-08-29 | 2025-08-27 | 3.530 | 2,823,300 | -67,000 | 0.08% | 9,966,249 |
| 2025-08-27 | 2025-08-25 | 3.590 | 2,890,300 | -2,400 | 0.08% | 10,376,177 |
| 2025-07-28 | 2025-07-24 | 3.420 | 2,892,700 | -400 | 0.08% | 9,893,034 |
| 2025-07-22 | 2025-07-18 | 3.410 | 2,893,100 | -11,000 | 0.08% | 9,865,471 |
| 2025-07-21 | 2025-07-17 | 3.410 | 2,904,100 | -4,000 | 0.08% | 9,902,981 |
| 2025-07-14 | 2025-07-10 | 3.650 | 2,908,100 | -5,000 | 0.08% | 10,614,565 |
| 2025-07-04 | 2025-07-02 | 4.075 | 2,913,100 | -33,000 | 0.08% | 11,870,134 |
| 2025-07-03 | 2025-06-30 | 4.107 | 2,946,100 | +176,953 | 0.08% | 12,098,632 |
| 2025-06-30 | 2025-06-26 | 4.107 | 2,769,147 | -31,018 | 0.08% | 11,371,946 |
| 2025-06-20 | 2025-06-18 | 3.766 | 2,800,165 | -940 | 0.09% | 10,546,014 |
| 2025-06-17 | 2025-06-13 | 3.766 | 2,801,105 | -15,509 | 0.09% | 10,549,554 |
| 2025-06-16 | 2025-06-12 | 3.809 | 2,816,614 | -228,404 | 0.09% | 10,727,828 |
| 2025-06-06 | 2025-06-04 | 3.468 | 3,045,018 | -4,700 | 0.09% | 10,561,094 |
| 2025-05-27 | 2025-05-23 | 3.341 | 3,049,718 | -136,291 | 0.09% | 10,188,044 |
| 2025-05-21 | 2025-05-19 | 3.298 | 3,186,009 | -6,579 | 0.10% | 10,507,760 |
| 2025-05-09 | 2025-05-07 | 3.117 | 3,192,588 | -1,880 | 0.10% | 9,952,036 |
| 2025-03-21 | 2025-03-19 | 2.819 | 3,194,468 | -1,880 | 0.10% | 9,006,289 |
| 2025-03-17 | 2025-03-13 | 2.745 | 3,196,348 | -41,357 | 0.10% | 8,773,547 |
| 2025-02-25 | 2025-02-21 | 2.787 | 3,237,705 | -2,820 | 0.10% | 9,024,851 |
| 2025-02-24 | 2025-02-20 | 2.798 | 3,240,525 | -5,640 | 0.10% | 9,067,187 |
| 2025-01-03 | 2024-12-31 | 2.628 | 3,246,165 | -10,339 | 0.10% | 8,530,392 |
| 2024-12-30 | 2024-12-24 | 2.628 | 3,256,504 | -31,018 | 0.10% | 8,557,562 |
| 2024-09-30 | 2024-09-26 | 2.521 | 3,287,522 | -94 | 0.10% | 8,289,312 |
| 2024-09-13 | 2024-09-11 | 2.341 | 3,287,616 | -172,948 | 0.10% | 7,694,940 |
| 2024-07-03 | 2024-06-28 | 2.736 | 3,460,564 | +230,705 | 0.11% | 9,467,232 |
| 2024-06-27 | 2024-06-25 | 2.724 | 3,229,859 | -263 | 0.11% | 8,799,264 |
| 2024-06-25 | 2024-06-21 | 2.747 | 3,230,122 | -438 | 0.11% | 8,873,620 |
| 2024-03-07 | 2024-03-05 | 2.679 | 3,230,560 | -3,510 | 0.11% | 8,653,874 |
| 2024-02-27 | 2024-02-23 | 2.690 | 3,234,070 | -131,591 | 0.11% | 8,700,141 |
| 2023-12-29 | 2023-12-27 | 2.690 | 3,365,661 | -87 | 0.11% | 9,054,141 |
| 2023-09-14 | 2023-09-12 | 2.690 | 3,365,748 | -702 | 0.11% | 9,054,375 |
| 2023-07-06 | 2023-07-04 | 2.747 | 3,366,450 | -702 | 0.11% | 9,248,133 |
| 2023-07-04 | 2023-06-30 | 2.975 | 3,367,152 | +180,184 | 0.11% | 10,016,351 |
| 2023-06-28 | 2023-06-26 | 2.987 | 3,186,968 | -6,643 | 0.11% | 9,518,735 |
| 2023-01-20 | 2023-01-18 | 2.987 | 3,193,611 | -747 | 0.11% | 9,538,576 |
| 2022-11-09 | 2022-11-07 | 3.011 | 3,194,358 | -2,491 | 0.11% | 9,617,749 |
| 2022-11-04 | 2022-11-02 | 2.987 | 3,196,849 | -11,376 | 0.11% | 9,548,248 |
| 2022-10-25 | 2022-10-21 | 3.011 | 3,208,225 | -5,812 | 0.11% | 9,659,501 |
| 2022-09-30 | 2022-09-28 | 2.951 | 3,214,037 | -5,812 | 0.11% | 9,483,460 |
| 2022-09-21 | 2022-09-19 | 2.999 | 3,219,849 | -3,322 | 0.11% | 9,655,721 |
| 2022-07-05 | 2022-06-30 | 3.174 | 3,223,171 | +129,278 | 0.11% | 10,231,322 |
| 2022-06-28 | 2022-06-24 | 3.149 | 3,093,893 | -797 | 0.11% | 9,743,318 |
| 2022-04-20 | 2022-04-14 | 3.174 | 3,094,690 | -159 | 0.11% | 9,823,484 |
| 2022-03-09 | 2022-03-07 | 3.262 | 3,094,849 | -7,971 | 0.11% | 10,095,799 |
| 2022-03-02 | 2022-02-28 | 3.224 | 3,102,820 | -7,970 | 0.11% | 10,005,011 |
| 2022-02-28 | 2022-02-24 | 3.224 | 3,110,790 | -10,361 | 0.11% | 10,030,710 |
| 2022-02-18 | 2022-02-16 | 3.224 | 3,121,151 | -6,376 | 0.11% | 10,064,119 |
| 2022-02-11 | 2022-02-09 | 3.300 | 3,127,527 | -80 | 0.11% | 10,320,119 |
| 2022-02-09 | 2022-02-07 | 3.237 | 3,127,607 | -160 | 0.11% | 10,124,178 |
| 2021-11-08 | 2021-11-04 | 3.250 | 3,127,767 | -717 | 0.11% | 10,163,939 |
| 2021-09-14 | 2021-09-10 | 3.212 | 3,128,484 | -3,985 | 0.11% | 10,048,513 |
| 2021-08-27 | 2021-08-25 | 3.212 | 3,132,469 | -319 | 0.11% | 10,061,312 |
| 2021-08-12 | 2021-08-10 | 3.212 | 3,132,788 | -16,737 | 0.11% | 10,062,337 |
| 2021-08-06 | 2021-08-04 | 3.212 | 3,149,525 | -1,594 | 0.11% | 10,116,095 |
| 2021-07-30 | 2021-07-28 | 3.212 | 3,151,119 | -7,971 | 0.11% | 10,121,215 |
| 2021-07-22 | 2021-07-20 | 3.224 | 3,159,090 | -8,767 | 0.11% | 10,186,453 |
| 2021-07-09 | 2021-07-07 | 3.250 | 3,167,857 | -3,985 | 0.11% | 10,294,214 |
| 2021-07-08 | 2021-07-06 | 3.212 | 3,171,842 | -22,317 | 0.11% | 10,187,776 |
| 2021-07-05 | 2021-06-30 | 3.212 | 3,194,159 | -3,985 | 0.12% | 10,259,457 |
| 2021-06-30 | 2021-06-28 | 3.212 | 3,198,144 | -3,985 | 0.12% | 10,272,256 |
| 2021-06-25 | 2021-06-23 | 3.224 | 3,202,129 | -5,579 | 0.12% | 10,325,232 |
| 2021-05-12 | 2021-05-10 | 3.212 | 3,207,708 | -11,159 | 0.12% | 10,302,975 |
| 2021-03-31 | 2021-03-29 | 3.237 | 3,218,867 | -19,925 | 0.12% | 10,419,590 |
| 2021-03-18 | 2021-03-16 | 3.363 | 3,238,792 | -319 | 0.12% | 10,890,448 |
| 2021-01-20 | 2021-01-18 | 3.262 | 3,239,111 | -3,985 | 0.12% | 10,566,400 |
| 2021-01-19 | 2021-01-15 | 3.199 | 3,243,096 | -3,188 | 0.12% | 10,375,950 |
| 2021-01-14 | 2021-01-12 | 3.199 | 3,246,284 | -3,985 | 0.12% | 10,386,149 |
| 2020-10-16 | 2020-10-14 | 3.187 | 3,250,269 | -1,594 | 0.12% | 10,358,119 |
| 2020-07-21 | 2020-07-17 | 3.199 | 3,251,863 | -160 | 0.12% | 10,403,999 |
| 2020-07-10 | 2020-07-08 | 3.388 | 3,252,023 | -3,188 | 0.12% | 11,016,541 |
| 2020-07-08 | 2020-07-06 | 3.388 | 3,255,211 | -159 | 0.12% | 11,027,340 |
| 2020-07-03 | 2020-06-30 | 3.605 | 3,255,370 | +207,325 | 0.12% | 11,734,363 |
| 2020-04-01 | 2020-03-30 | 3.712 | 3,048,045 | -2,985 | 0.12% | 11,313,788 |
| 2020-03-23 | 2020-03-19 | 3.712 | 3,051,030 | -746 | 0.12% | 11,324,868 |
| 2020-03-12 | 2020-03-10 | 3.859 | 3,051,776 | -8,209 | 0.12% | 11,777,471 |
| 2020-03-11 | 2020-03-09 | 3.873 | 3,059,985 | -1,493 | 0.12% | 11,850,155 |
| 2020-03-06 | 2020-03-04 | 3.873 | 3,061,478 | -2,239 | 0.12% | 11,855,937 |
| 2020-03-05 | 2020-03-03 | 3.859 | 3,063,717 | -74 | 0.12% | 11,823,554 |
| 2020-03-04 | 2020-03-02 | 3.873 | 3,063,791 | -1,493 | 0.12% | 11,864,894 |
| 2020-03-03 | 2020-02-28 | 3.859 | 3,065,284 | -5,224 | 0.12% | 11,829,601 |
| 2020-02-27 | 2020-02-25 | 3.940 | 3,070,508 | -746 | 0.12% | 12,096,632 |
| 2020-02-26 | 2020-02-24 | 3.926 | 3,071,254 | -3,731 | 0.12% | 12,058,416 |
| 2020-02-25 | 2020-02-21 | 3.966 | 3,074,985 | -5,224 | 0.12% | 12,196,679 |
| 2020-02-07 | 2020-02-05 | 3.859 | 3,080,209 | -41,045 | 0.12% | 11,887,200 |
| 2019-11-11 | 2019-11-07 | 4.288 | 3,121,254 | -74 | 0.12% | 13,384,002 |
| 2019-10-17 | 2019-10-15 | 3.913 | 3,121,328 | -747 | 0.12% | 12,213,191 |
| 2019-08-08 | 2019-08-06 | 4.100 | 3,122,075 | -1,492 | 0.12% | 12,801,818 |
| 2019-08-07 | 2019-08-05 | 4.100 | 3,123,567 | -2,985 | 0.12% | 12,807,936 |
| 2019-07-12 | 2019-07-10 | 4.114 | 3,126,552 | -746 | 0.12% | 12,862,072 |
| 2019-07-03 | 2019-06-28 | 4.309 | 3,127,298 | +63,853 | 0.12% | 13,475,534 |
| 2019-06-06 | 2019-06-04 | 4.268 | 3,063,445 | -32,165 | 0.12% | 13,074,673 |
| 2019-06-04 | 2019-05-31 | 4.254 | 3,095,610 | -731 | 0.12% | 13,169,607 |
| 2019-05-15 | 2019-05-10 | 4.542 | 3,096,341 | -1,462 | 0.12% | 14,062,192 |
| 2019-04-26 | 2019-04-24 | 4.596 | 3,097,803 | -13,158 | 0.12% | 14,238,336 |
| 2019-04-18 | 2019-04-16 | 4.637 | 3,110,961 | -585 | 0.12% | 14,426,482 |
| 2019-04-01 | 2019-03-28 | 4.596 | 3,111,546 | -731 | 0.12% | 14,301,503 |
| 2019-03-19 | 2019-03-15 | 4.719 | 3,112,277 | -731 | 0.12% | 14,688,029 |
| 2019-03-14 | 2019-03-12 | 4.719 | 3,113,008 | -3,655 | 0.12% | 14,691,478 |
| 2019-03-13 | 2019-03-11 | 4.637 | 3,116,663 | -16,814 | 0.12% | 14,452,924 |
| 2019-03-06 | 2019-03-04 | 4.747 | 3,133,477 | -18,276 | 0.12% | 14,873,807 |
| 2019-03-05 | 2019-03-01 | 4.747 | 3,151,753 | -1,462 | 0.12% | 14,960,559 |
| 2019-03-01 | 2019-02-27 | 4.801 | 3,153,215 | -1,462 | 0.12% | 15,140,035 |
| 2019-02-27 | 2019-02-25 | 4.801 | 3,154,677 | -23,173 | 0.12% | 15,147,054 |
| 2019-02-22 | 2019-02-20 | 4.692 | 3,177,850 | -28,511 | 0.12% | 14,910,551 |
| 2019-01-31 | 2019-01-29 | 4.760 | 3,206,361 | -73 | 0.13% | 15,263,630 |
| 2019-01-30 | 2019-01-28 | 4.760 | 3,206,434 | -731 | 0.13% | 15,263,978 |
| 2019-01-10 | 2019-01-08 | 4.637 | 3,207,165 | -731 | 0.13% | 14,872,609 |
| 2019-01-04 | 2019-01-02 | 4.624 | 3,207,896 | -126,468 | 0.13% | 14,832,117 |
| 2018-12-28 | 2018-12-24 | 4.637 | 3,334,364 | -3,655 | 0.13% | 15,462,470 |
| 2018-12-27 | 2018-12-20 | 4.815 | 3,338,019 | -76,027 | 0.13% | 16,073,026 |
| 2018-12-20 | 2018-12-18 | 4.733 | 3,414,046 | -1,462 | 0.13% | 16,158,894 |
| 2018-12-19 | 2018-12-17 | 4.801 | 3,415,508 | -438 | 0.13% | 16,399,424 |
| 2018-12-17 | 2018-12-13 | 4.801 | 3,415,946 | -731 | 0.13% | 16,401,527 |
| 2018-12-13 | 2018-12-11 | 4.788 | 3,416,677 | -1,462 | 0.13% | 16,358,299 |
| 2018-12-10 | 2018-12-06 | 4.733 | 3,418,139 | -2,924 | 0.13% | 16,178,267 |
| 2018-12-06 | 2018-12-04 | 4.829 | 3,421,063 | -92,622 | 0.13% | 16,519,692 |
| 2018-11-26 | 2018-11-22 | 4.624 | 3,513,685 | -731 | 0.14% | 16,245,972 |
| 2018-11-22 | 2018-11-20 | 4.624 | 3,514,416 | -8,041 | 0.14% | 16,249,352 |
| 2018-11-16 | 2018-11-14 | 4.624 | 3,522,457 | -1,462 | 0.14% | 16,286,530 |
| 2018-11-14 | 2018-11-12 | 4.637 | 3,523,919 | -51,903 | 0.14% | 16,341,495 |
| 2018-11-13 | 2018-11-09 | 4.624 | 3,575,822 | -146 | 0.14% | 16,533,270 |
| 2018-11-07 | 2018-11-05 | 4.596 | 3,575,968 | -21,200 | 0.14% | 16,436,111 |
| 2018-11-06 | 2018-11-02 | 4.624 | 3,597,168 | -28,510 | 0.14% | 16,631,966 |
| 2018-11-02 | 2018-10-31 | 4.624 | 3,625,678 | -27,779 | 0.14% | 16,763,786 |
| 2018-11-01 | 2018-10-30 | 4.624 | 3,653,457 | -8,041 | 0.14% | 16,892,226 |
| 2018-10-31 | 2018-10-29 | 4.555 | 3,661,498 | -8,553 | 0.14% | 16,678,969 |
| 2018-10-26 | 2018-10-24 | 4.624 | 3,670,051 | -9,504 | 0.14% | 16,968,950 |
| 2018-10-24 | 2018-10-22 | 4.624 | 3,679,555 | -64,330 | 0.14% | 17,012,893 |
| 2018-10-22 | 2018-10-18 | 4.624 | 3,743,885 | -731 | 0.15% | 17,310,331 |
| 2018-10-15 | 2018-10-11 | 4.651 | 3,744,616 | -107,681 | 0.15% | 17,416,159 |
| 2018-10-10 | 2018-10-08 | 4.583 | 3,852,297 | -11,696 | 0.15% | 17,653,497 |
| 2018-09-20 | 2018-09-18 | 4.651 | 3,863,993 | -5,848 | 0.15% | 17,971,380 |
| 2018-09-19 | 2018-09-17 | 4.637 | 3,869,841 | -36,552 | 0.15% | 17,945,642 |
| 2018-09-18 | 2018-09-14 | 4.651 | 3,906,393 | -5,848 | 0.15% | 18,168,581 |
| 2018-09-17 | 2018-09-13 | 4.637 | 3,912,241 | -3,655 | 0.15% | 18,142,263 |
| 2018-09-14 | 2018-09-12 | 4.637 | 3,915,896 | -3,655 | 0.15% | 18,159,213 |
| 2018-09-13 | 2018-09-11 | 4.651 | 3,919,551 | -46,055 | 0.15% | 18,229,779 |
| 2018-09-12 | 2018-09-10 | 4.665 | 3,965,606 | -28,510 | 0.16% | 18,498,227 |
| 2018-09-11 | 2018-09-07 | 4.651 | 3,994,116 | -11,696 | 0.16% | 18,576,580 |
| 2018-09-07 | 2018-09-05 | 4.651 | 4,005,812 | -30,704 | 0.16% | 18,630,978 |
| 2018-09-06 | 2018-09-04 | 4.651 | 4,036,516 | -21,199 | 0.16% | 18,773,782 |
| 2018-09-05 | 2018-09-03 | 4.651 | 4,057,715 | -11,697 | 0.16% | 18,872,378 |
| 2018-09-04 | 2018-08-31 | 4.651 | 4,069,412 | -5,117 | 0.16% | 18,926,781 |
| 2018-08-29 | 2018-08-27 | 4.651 | 4,074,529 | +413,542 | 0.16% | 18,950,580 |
| 2018-08-28 | 2018-08-24 | 4.651 | 3,660,987 | -48,979 | 0.16% | 17,027,201 |
| 2018-08-17 | 2018-08-15 | 4.651 | 3,709,966 | -29,241 | 0.16% | 17,255,002 |
| 2018-08-16 | 2018-08-14 | 4.678 | 3,739,207 | -9,503 | 0.16% | 17,493,302 |
| 2018-08-14 | 2018-08-10 | 4.692 | 3,748,710 | -5,117 | 0.16% | 17,589,040 |
| 2018-08-07 | 2018-08-03 | 4.651 | 3,753,827 | -4,386 | 0.16% | 17,458,999 |
| 2018-08-06 | 2018-08-02 | 4.651 | 3,758,213 | -10,235 | 0.16% | 17,479,398 |
| 2018-07-25 | 2018-07-23 | 4.651 | 3,768,448 | -7,310 | 0.16% | 17,527,001 |
| 2018-07-24 | 2018-07-20 | 4.651 | 3,775,758 | -7,310 | 0.16% | 17,561,000 |
| 2018-07-23 | 2018-07-19 | 4.665 | 3,783,068 | -2,924 | 0.16% | 17,646,749 |
| 2018-07-19 | 2018-07-17 | 4.678 | 3,785,992 | -1,462 | 0.16% | 17,712,178 |
| 2018-07-11 | 2018-07-09 | 4.719 | 3,787,454 | -29,242 | 0.16% | 17,874,448 |
| 2018-07-09 | 2018-07-05 | 4.651 | 3,816,696 | -14,620 | 0.17% | 17,751,402 |
| 2018-07-06 | 2018-07-04 | 4.624 | 3,831,316 | -304,108 | 0.17% | 17,714,579 |
| 2018-07-05 | 2018-07-03 | 5.688 | 4,135,424 | -46,054 | 0.18% | 23,522,864 |
| 2018-07-04 | 2018-06-29 | 5.658 | 4,181,478 | +410,473 | 0.18% | 23,657,973 |
| 2018-07-03 | 2018-06-28 | 5.658 | 3,771,005 | -96,913 | 0.18% | 21,335,598 |
| 2018-06-29 | 2018-06-27 | 5.658 | 3,867,918 | -52,741 | 0.19% | 21,883,913 |
| 2018-06-28 | 2018-06-26 | 5.703 | 3,920,659 | -75,816 | 0.19% | 22,360,721 |
| 2018-06-27 | 2018-06-25 | 5.734 | 3,996,475 | -95,593 | 0.19% | 22,914,363 |
| 2018-06-26 | 2018-06-22 | 5.764 | 4,092,068 | -112,076 | 0.20% | 23,586,599 |
| 2018-06-22 | 2018-06-20 | 5.718 | 4,204,144 | -13,185 | 0.20% | 24,041,293 |
| 2018-06-21 | 2018-06-19 | 5.749 | 4,217,329 | -29,667 | 0.20% | 24,244,631 |
| 2018-06-19 | 2018-06-14 | 5.688 | 4,246,996 | -69,882 | 0.20% | 24,157,501 |
| 2018-06-15 | 2018-06-13 | 5.703 | 4,316,878 | -9,230 | 0.21% | 24,620,479 |
| 2018-06-14 | 2018-06-12 | 5.688 | 4,326,108 | -3,955 | 0.21% | 24,607,501 |
| 2018-06-13 | 2018-06-11 | 5.688 | 4,330,063 | -2,638 | 0.21% | 24,629,997 |
| 2018-06-12 | 2018-06-08 | 5.718 | 4,332,701 | -3,296 | 0.21% | 24,776,443 |
| 2018-06-11 | 2018-06-07 | 5.718 | 4,335,997 | -1,978 | 0.21% | 24,795,291 |
| 2018-06-07 | 2018-06-05 | 5.688 | 4,337,975 | -1,318 | 0.21% | 24,675,002 |
| 2018-06-06 | 2018-06-04 | 5.703 | 4,339,293 | -19,778 | 0.21% | 24,748,319 |
| 2018-05-31 | 2018-05-29 | 5.718 | 4,359,071 | -1,319 | 0.21% | 24,927,239 |
| 2018-05-30 | 2018-05-28 | 5.688 | 4,360,390 | -13,185 | 0.21% | 24,802,502 |
| 2018-05-18 | 2018-05-16 | 5.794 | 4,373,575 | -659 | 0.21% | 25,341,880 |
| 2018-05-17 | 2018-05-15 | 5.794 | 4,374,234 | -19,778 | 0.21% | 25,345,698 |
| 2018-05-15 | 2018-05-11 | 5.794 | 4,394,012 | -1,978 | 0.21% | 25,460,298 |
| 2018-05-11 | 2018-05-09 | 5.779 | 4,395,990 | -659 | 0.21% | 25,405,079 |
| 2018-05-08 | 2018-05-04 | 5.764 | 4,396,649 | -1,319 | 0.21% | 25,342,198 |
| 2018-05-07 | 2018-05-03 | 5.794 | 4,397,968 | -13,845 | 0.21% | 25,483,220 |
| 2018-05-04 | 2018-05-02 | 5.749 | 4,411,813 | -1,318 | 0.21% | 25,362,683 |
| 2018-04-27 | 2018-04-25 | 5.703 | 4,413,131 | -2,637 | 0.21% | 25,169,440 |
| 2018-04-26 | 2018-04-24 | 5.703 | 4,415,768 | -5,274 | 0.21% | 25,184,479 |
| 2018-04-25 | 2018-04-23 | 5.688 | 4,421,042 | -3,297 | 0.21% | 25,147,499 |
| 2018-04-24 | 2018-04-20 | 5.658 | 4,424,339 | -3,296 | 0.21% | 25,032,032 |
| 2018-04-23 | 2018-04-19 | 5.703 | 4,427,635 | -3,296 | 0.21% | 25,252,160 |
| 2018-04-20 | 2018-04-18 | 5.703 | 4,430,931 | -9,230 | 0.21% | 25,270,959 |
| 2018-04-19 | 2018-04-17 | 5.718 | 4,440,161 | -1,319 | 0.21% | 25,390,950 |
| 2018-04-18 | 2018-04-16 | 5.688 | 4,441,480 | -35,600 | 0.21% | 25,263,753 |
| 2018-04-16 | 2018-04-12 | 5.764 | 4,477,080 | -8,570 | 0.21% | 25,805,800 |
| 2018-04-11 | 2018-04-09 | 5.764 | 4,485,650 | -3,297 | 0.22% | 25,855,198 |
| 2018-04-04 | 2018-03-29 | 5.855 | 4,488,947 | -2,637 | 0.22% | 26,282,742 |
| 2018-04-03 | 2018-03-28 | 5.794 | 4,491,584 | -31,645 | 0.22% | 26,025,661 |
| 2018-03-28 | 2018-03-26 | 5.961 | 4,523,229 | -12,526 | 0.22% | 26,963,732 |
| 2018-03-27 | 2018-03-23 | 5.885 | 4,535,755 | -1,977 | 0.22% | 26,694,402 |
| 2018-03-26 | 2018-03-22 | 5.916 | 4,537,732 | -2,638 | 0.22% | 26,843,697 |
| 2018-03-23 | 2018-03-21 | 5.961 | 4,540,370 | -20,437 | 0.22% | 27,065,913 |
| 2018-03-21 | 2018-03-19 | 6.052 | 4,560,807 | -2,637 | 0.22% | 27,602,821 |
| 2018-03-20 | 2018-03-16 | 5.916 | 4,563,444 | -29,667 | 0.22% | 26,995,801 |
| 2018-03-19 | 2018-03-15 | 6.174 | 4,593,111 | -21,096 | 0.22% | 28,355,691 |
| 2018-03-16 | 2018-03-14 | 6.280 | 4,614,207 | -660 | 0.22% | 28,975,858 |
| 2018-03-15 | 2018-03-13 | 6.310 | 4,614,867 | -1,977 | 0.22% | 29,120,002 |
| 2018-03-13 | 2018-03-09 | 6.204 | 4,616,844 | -4,615 | 0.22% | 28,642,267 |
| 2018-03-09 | 2018-03-07 | 6.204 | 4,621,459 | -50,105 | 0.22% | 28,670,898 |
| 2018-03-08 | 2018-03-06 | 6.143 | 4,671,564 | -17,141 | 0.22% | 28,698,303 |
| 2018-03-07 | 2018-03-05 | 6.113 | 4,688,705 | -2,637 | 0.22% | 28,661,363 |
| 2018-03-06 | 2018-03-02 | 6.204 | 4,691,342 | +32,964 | 0.23% | 29,104,443 |
| 2018-03-05 | 2018-03-01 | 6.280 | 4,658,378 | +2,637 | 0.22% | 29,253,238 |
| 2018-02-28 | 2018-02-26 | 6.492 | 4,655,741 | +25,052 | 0.22% | 30,225,359 |
| 2018-02-27 | 2018-02-23 | 6.507 | 4,630,689 | +275,573 | 0.22% | 30,132,960 |
| 2018-02-26 | 2018-02-22 | 6.310 | 4,355,116 | +286,781 | 0.21% | 27,480,963 |
| 2018-02-14 | 2018-02-12 | 6.143 | 4,068,335 | -27,030 | 0.20% | 24,992,552 |
| 2018-02-13 | 2018-02-09 | 6.174 | 4,095,365 | -106,801 | 0.20% | 25,282,843 |
| 2018-02-12 | 2018-02-08 | 6.280 | 4,202,166 | -45,489 | 0.20% | 26,388,362 |
| 2018-02-09 | 2018-02-07 | 6.295 | 4,247,655 | +249,862 | 0.20% | 26,738,449 |
| 2018-02-08 | 2018-02-06 | 6.431 | 3,997,793 | +167,454 | 0.19% | 25,711,360 |
| 2018-02-07 | 2018-02-05 | 6.704 | 3,830,339 | +29,667 | 0.18% | 25,680,198 |
| 2018-02-06 | 2018-02-02 | 6.704 | 3,800,672 | +163,498 | 0.18% | 25,481,298 |
| 2018-02-05 | 2018-02-01 | 6.689 | 3,637,174 | -118,009 | 0.17% | 24,329,969 |
| 2018-02-02 | 2018-01-31 | 6.553 | 3,755,183 | -20,437 | 0.18% | 24,606,720 |
| 2018-02-01 | 2018-01-30 | 6.583 | 3,775,620 | +30,985 | 0.18% | 24,855,179 |
| 2018-01-31 | 2018-01-29 | 6.704 | 3,744,635 | +44,171 | 0.18% | 25,105,602 |
| 2018-01-30 | 2018-01-26 | 6.886 | 3,700,464 | +25,052 | 0.18% | 25,483,021 |
| 2018-01-29 | 2018-01-25 | 6.629 | 3,675,412 | +220,855 | 0.18% | 24,362,752 |
| 2018-01-26 | 2018-01-24 | 6.871 | 3,454,557 | +155,587 | 0.17% | 23,737,198 |
| 2018-01-25 | 2018-01-23 | 6.841 | 3,298,970 | -156,247 | 0.16% | 22,568,037 |
| 2018-01-24 | 2018-01-22 | 6.462 | 3,455,217 | +3,297 | 0.17% | 22,326,663 |
| 2018-01-23 | 2018-01-19 | 6.477 | 3,451,920 | -110,757 | 0.17% | 22,357,718 |
| 2018-01-22 | 2018-01-18 | 6.447 | 3,562,677 | -151,631 | 0.17% | 22,967,000 |
| 2018-01-19 | 2018-01-17 | 6.371 | 3,714,308 | +75,156 | 0.18% | 23,662,797 |
| 2018-01-18 | 2018-01-16 | 6.371 | 3,639,152 | +8,570 | 0.17% | 23,184,000 |
| 2018-01-17 | 2018-01-15 | 6.295 | 3,630,582 | +50,764 | 0.17% | 22,854,053 |
| 2018-01-16 | 2018-01-12 | 6.295 | 3,579,818 | +23,734 | 0.17% | 22,534,500 |
| 2018-01-15 | 2018-01-11 | 6.295 | 3,556,084 | +58,674 | 0.17% | 22,385,098 |
| 2018-01-12 | 2018-01-10 | 6.295 | 3,497,410 | +18,460 | 0.17% | 22,015,752 |
| 2018-01-11 | 2018-01-09 | 6.189 | 3,478,950 | +1,978 | 0.17% | 21,530,159 |
| 2018-01-10 | 2018-01-08 | 6.143 | 3,476,972 | +659 | 0.17% | 21,359,698 |
| 2018-01-09 | 2018-01-05 | 6.249 | 3,476,313 | -72,519 | 0.17% | 21,724,759 |
| 2018-01-08 | 2018-01-04 | 6.265 | 3,548,832 | -13,186 | 0.17% | 22,231,787 |
| 2018-01-05 | 2018-01-03 | 6.325 | 3,562,018 | -7,252 | 0.17% | 22,530,511 |
| 2018-01-04 | 2018-01-02 | 6.310 | 3,569,270 | -17,141 | 0.17% | 22,522,242 |
| 2018-01-03 | 2017-12-29 | 6.492 | 3,586,411 | -46,148 | 0.17% | 23,283,202 |
| 2018-01-02 | 2017-12-28 | 6.447 | 3,632,559 | -77,135 | 0.17% | 23,417,498 |
| 2017-12-29 | 2017-12-27 | 6.340 | 3,709,694 | -85,045 | 0.18% | 23,520,863 |
| 2017-12-28 | 2017-12-22 | 5.931 | 3,794,739 | -24,393 | 0.18% | 22,505,960 |
| 2017-12-27 | 2017-12-21 | 5.916 | 3,819,132 | +35,601 | 0.18% | 22,592,701 |
| 2017-12-22 | 2017-12-20 | 5.870 | 3,783,531 | -9,889 | 0.18% | 22,209,928 |
| 2017-12-21 | 2017-12-19 | 5.916 | 3,793,420 | -38,897 | 0.18% | 22,440,598 |
| 2017-12-19 | 2017-12-15 | 5.809 | 3,832,317 | -32,304 | 0.18% | 22,263,789 |
| 2017-12-18 | 2017-12-14 | 5.764 | 3,864,621 | +659 | 0.19% | 22,275,599 |
| 2017-12-15 | 2017-12-13 | 5.794 | 3,863,962 | -56,038 | 0.19% | 22,389,020 |
| 2017-12-14 | 2017-12-12 | 5.734 | 3,920,000 | -16,481 | 0.19% | 22,475,882 |
| 2017-12-13 | 2017-12-11 | 5.749 | 3,936,481 | +17,141 | 0.19% | 22,630,089 |
| 2017-12-12 | 2017-12-08 | 5.764 | 3,919,340 | -3,297 | 0.19% | 22,590,998 |
| 2017-12-11 | 2017-12-07 | 5.688 | 3,922,637 | +19,778 | 0.19% | 22,312,502 |
| 2017-12-08 | 2017-12-06 | 5.764 | 3,902,859 | +27,030 | 0.19% | 22,496,002 |
| 2017-12-07 | 2017-12-05 | 5.794 | 3,875,829 | +27,689 | 0.19% | 22,457,782 |
| 2017-12-06 | 2017-12-04 | 5.825 | 3,848,140 | +11,208 | 0.18% | 22,414,083 |
| 2017-12-04 | 2017-11-30 | 6.007 | 3,836,932 | -29,667 | 0.18% | 23,047,200 |
| 2017-12-01 | 2017-11-29 | 5.992 | 3,866,599 | -36,260 | 0.19% | 23,166,750 |
| 2017-11-29 | 2017-11-27 | 6.022 | 3,902,859 | +61,312 | 0.19% | 23,502,402 |
| 2017-11-28 | 2017-11-24 | 6.022 | 3,841,547 | -8,570 | 0.18% | 23,133,191 |
| 2017-11-27 | 2017-11-23 | 6.052 | 3,850,117 | -23,734 | 0.18% | 23,301,598 |
| 2017-11-24 | 2017-11-22 | 6.052 | 3,873,851 | +1,978 | 0.19% | 23,445,240 |
| 2017-11-23 | 2017-11-21 | 6.007 | 3,871,873 | -54,719 | 0.19% | 23,257,079 |
| 2017-11-22 | 2017-11-20 | 5.961 | 3,926,592 | -5,934 | 0.19% | 23,407,078 |
| 2017-11-21 | 2017-11-17 | 5.992 | 3,932,526 | -52,741 | 0.19% | 23,561,752 |
| 2017-11-20 | 2017-11-16 | 5.992 | 3,985,267 | -40,875 | 0.19% | 23,877,750 |
| 2017-11-17 | 2017-11-15 | 6.007 | 4,026,142 | -1,282,273 | 0.19% | 24,183,723 |
| 2017-11-16 | 2017-11-14 | 6.022 | 5,308,415 | +23,733 | 0.25% | 31,966,439 |
| 2017-11-15 | 2017-11-13 | 5.976 | 5,284,682 | -19,778 | 0.25% | 31,583,042 |
| 2017-11-14 | 2017-11-10 | 6.022 | 5,304,460 | -10,548 | 0.25% | 31,942,622 |
| 2017-11-13 | 2017-11-09 | 6.022 | 5,315,008 | +23,074 | 0.25% | 32,006,141 |
| 2017-11-10 | 2017-11-08 | 5.961 | 5,291,934 | +5,275 | 0.25% | 31,546,113 |
| 2017-11-09 | 2017-11-07 | 5.961 | 5,286,659 | +1,318 | 0.25% | 31,514,668 |
| 2017-11-08 | 2017-11-06 | 6.007 | 5,285,341 | +48,127 | 0.25% | 31,747,321 |
| 2017-11-07 | 2017-11-03 | 6.037 | 5,237,214 | -118,009 | 0.25% | 31,617,118 |
| 2017-11-06 | 2017-11-02 | 6.007 | 5,355,223 | -5,934 | 0.26% | 32,167,079 |
| 2017-11-03 | 2017-11-01 | 6.037 | 5,361,157 | -79,112 | 0.26% | 32,365,363 |
| 2017-11-02 | 2017-10-31 | 5.992 | 5,440,269 | -23,074 | 0.26% | 32,595,403 |
| 2017-11-01 | 2017-10-30 | 5.946 | 5,463,343 | -55,378 | 0.26% | 32,485,041 |
| 2017-10-31 | 2017-10-27 | 5.961 | 5,518,721 | -39,556 | 0.26% | 32,898,028 |
| 2017-10-30 | 2017-10-26 | 5.961 | 5,558,277 | +1,978 | 0.27% | 33,133,828 |
| 2017-10-27 | 2017-10-25 | 6.007 | 5,556,299 | -31,645 | 0.27% | 33,374,877 |
| 2017-10-26 | 2017-10-24 | 5.855 | 5,587,944 | -7,252 | 0.27% | 32,717,358 |
| 2017-10-25 | 2017-10-23 | 5.900 | 5,595,196 | -46,808 | 0.27% | 33,014,429 |
| 2017-10-24 | 2017-10-20 | 5.885 | 5,642,004 | +185,913 | 0.27% | 33,205,039 |
| 2017-10-23 | 2017-10-19 | 5.885 | 5,456,091 | -33,623 | 0.26% | 32,110,880 |
| 2017-10-20 | 2017-10-18 | 5.976 | 5,489,714 | +8,571 | 0.26% | 32,808,383 |
| 2017-10-19 | 2017-10-17 | 5.946 | 5,481,143 | +25,711 | 0.26% | 32,590,880 |
| 2017-10-18 | 2017-10-16 | 5.946 | 5,455,432 | +29,667 | 0.26% | 32,438,002 |
| 2017-10-17 | 2017-10-13 | 5.931 | 5,425,765 | -30,985 | 0.26% | 32,179,302 |
| 2017-10-16 | 2017-10-12 | 5.931 | 5,456,750 | -60,653 | 0.26% | 32,363,069 |
| 2017-10-13 | 2017-10-11 | 5.931 | 5,517,403 | -34,941 | 0.26% | 32,722,792 |
| 2017-10-12 | 2017-10-10 | 5.900 | 5,552,344 | -3,296 | 0.27% | 32,761,581 |
| 2017-10-11 | 2017-10-09 | 5.885 | 5,555,640 | -96,253 | 0.27% | 32,696,759 |
| 2017-09-29 | 2017-09-27 | 5.627 | 5,651,893 | +93,616 | 0.27% | 31,805,829 |
| 2017-09-28 | 2017-09-26 | 5.673 | 5,558,277 | -11,867 | 0.27% | 31,531,939 |
| 2017-09-27 | 2017-09-25 | 5.643 | 5,570,144 | +18,459 | 0.27% | 31,430,280 |
| 2017-09-26 | 2017-09-22 | 5.703 | 5,551,685 | +21,756 | 0.27% | 31,662,962 |
| 2017-09-25 | 2017-09-21 | 5.749 | 5,529,929 | +25,712 | 0.27% | 31,790,521 |
| 2017-09-22 | 2017-09-20 | 5.764 | 5,504,217 | -15,823 | 0.26% | 31,726,198 |
| 2017-09-21 | 2017-09-19 | 5.779 | 5,520,040 | -18,459 | 0.26% | 31,901,131 |
| 2017-09-20 | 2017-09-18 | 5.809 | 5,538,499 | +17,800 | 0.27% | 32,175,829 |
| 2017-09-19 | 2017-09-15 | 5.809 | 5,520,699 | +27,030 | 0.26% | 32,072,420 |
| 2017-09-18 | 2017-09-14 | 5.825 | 5,493,669 | +69,223 | 0.26% | 31,998,719 |
| 2017-09-15 | 2017-09-13 | 5.870 | 5,424,446 | +1,318 | 0.26% | 31,842,359 |
| 2017-09-14 | 2017-09-12 | 5.961 | 5,423,128 | -107,460 | 0.26% | 32,328,182 |
| 2017-09-13 | 2017-09-11 | 5.976 | 5,530,588 | -13,845 | 0.27% | 33,052,660 |
| 2017-09-12 | 2017-09-08 | 5.870 | 5,544,433 | -59,993 | 0.27% | 32,546,702 |
| 2017-09-11 | 2017-09-07 | 5.916 | 5,604,426 | -31,645 | 0.27% | 33,153,900 |
| 2017-09-08 | 2017-09-06 | 5.916 | 5,636,071 | -135,809 | 0.27% | 33,341,102 |
| 2017-09-07 | 2017-09-05 | 5.961 | 5,771,880 | -45,489 | 0.28% | 34,407,152 |
| 2017-09-06 | 2017-09-04 | 5.961 | 5,817,369 | -4,615 | 0.28% | 34,678,320 |
| 2017-09-05 | 2017-09-01 | 5.976 | 5,821,984 | -67,245 | 0.28% | 34,794,140 |
| 2017-09-04 | 2017-08-31 | 5.976 | 5,889,229 | -42,852 | 0.28% | 35,196,019 |
| 2017-09-01 | 2017-08-30 | 5.931 | 5,932,081 | +205,031 | 0.28% | 35,182,177 |
| 2017-08-31 | 2017-08-29 | 5.931 | 5,727,050 | -15,163 | 0.27% | 33,966,173 |
| 2017-08-30 | 2017-08-28 | 5.855 | 5,742,213 | +230,084 | 0.28% | 33,620,602 |
| 2017-08-29 | 2017-08-25 | 5.809 | 5,512,129 | -19,118 | 0.26% | 32,022,632 |
| 2017-08-28 | 2017-08-24 | 5.673 | 5,531,247 | -1,319 | 0.27% | 31,378,598 |
| 2017-08-25 | 2017-08-22 | 5.688 | 5,532,566 | +3,956 | 0.27% | 31,470,001 |
| 2017-08-24 | 2017-08-21 | 5.718 | 5,528,610 | -48,786 | 0.27% | 31,615,219 |
| 2017-08-22 | 2017-08-18 | 5.658 | 5,577,396 | +19,119 | 0.27% | 31,555,800 |
| 2017-08-21 | 2017-08-17 | 5.703 | 5,558,277 | +3,296 | 0.27% | 31,700,559 |
| 2017-08-18 | 2017-08-16 | 5.734 | 5,554,981 | +6,593 | 0.27% | 31,850,280 |
| 2017-08-17 | 2017-08-15 | 5.749 | 5,548,388 | +4,615 | 0.27% | 31,896,639 |
| 2017-08-16 | 2017-08-14 | 5.718 | 5,543,773 | +2,637 | 0.27% | 31,701,928 |
| 2017-08-15 | 2017-08-11 | 5.643 | 5,541,136 | +110,756 | 0.27% | 31,266,598 |
| 2017-08-14 | 2017-08-10 | 5.688 | 5,430,380 | +33,623 | 0.26% | 30,888,753 |
| 2017-08-11 | 2017-08-09 | 5.779 | 5,396,757 | +116,690 | 0.26% | 31,188,660 |
| 2017-08-10 | 2017-08-08 | 5.764 | 5,280,067 | +87,683 | 0.25% | 30,434,202 |
| 2017-08-09 | 2017-08-07 | 5.764 | 5,192,384 | +71,860 | 0.25% | 29,928,799 |
| 2017-08-08 | 2017-08-04 | 5.779 | 5,120,524 | +29,667 | 0.25% | 29,592,269 |
| 2017-08-07 | 2017-08-03 | 5.809 | 5,090,857 | +27,030 | 0.24% | 29,575,259 |
| 2017-08-04 | 2017-08-02 | 5.825 | 5,063,827 | +55,378 | 0.24% | 29,495,038 |
| 2017-08-03 | 2017-08-01 | 5.749 | 5,008,449 | +113,394 | 0.24% | 28,792,631 |
| 2017-08-02 | 2017-07-31 | 5.764 | 4,895,055 | +42,852 | 0.23% | 28,215,000 |
| 2017-08-01 | 2017-07-28 | 5.734 | 4,852,203 | +95,594 | 0.23% | 27,820,802 |
| 2017-07-31 | 2017-07-27 | 5.840 | 4,756,609 | +27,689 | 0.23% | 27,777,750 |
| 2017-07-28 | 2017-07-26 | 5.825 | 4,728,920 | +19,778 | 0.23% | 27,544,321 |
| 2017-07-27 | 2017-07-25 | 5.825 | 4,709,142 | -12,526 | 0.23% | 27,429,121 |
| 2017-07-26 | 2017-07-24 | 5.855 | 4,721,668 | +98,890 | 0.23% | 27,645,321 |
| 2017-07-25 | 2017-07-21 | 5.855 | 4,622,778 | -27,030 | 0.22% | 27,066,321 |
| 2017-07-24 | 2017-07-20 | 5.870 | 4,649,808 | +385,012 | 0.22% | 27,295,111 |
| 2017-07-21 | 2017-07-19 | 5.916 | 4,264,796 | +11,867 | 0.20% | 25,229,100 |
| 2017-07-20 | 2017-07-18 | 5.870 | 4,252,929 | +181,957 | 0.20% | 24,965,368 |
| 2017-07-19 | 2017-07-17 | 5.916 | 4,070,972 | +132,513 | 0.20% | 24,082,502 |
| 2017-07-18 | 2017-07-14 | 5.946 | 3,938,459 | +34,941 | 0.19% | 23,418,080 |
| 2017-07-17 | 2017-07-13 | 5.916 | 3,903,518 | +581,473 | 0.19% | 23,091,900 |
| 2017-07-14 | 2017-07-12 | 5.794 | 3,322,045 | +97,572 | 0.16% | 19,248,982 |
| 2017-07-13 | 2017-07-11 | 5.825 | 3,224,473 | +116,690 | 0.15% | 18,781,438 |
| 2017-07-12 | 2017-07-10 | 5.718 | 3,107,783 | +142,402 | 0.15% | 17,771,780 |
| 2017-07-11 | 2017-07-07 | 5.840 | 2,965,381 | +3,955 | 0.14% | 17,317,297 |
| 2017-07-10 | 2017-07-06 | 5.870 | 2,961,426 | +5,274 | 0.14% | 17,384,041 |
| 2017-07-07 | 2017-07-05 | 5.900 | 2,956,152 | -166,135 | 0.14% | 17,442,762 |
| 2017-07-06 | 2017-07-04 | 5.900 | 3,122,287 | -84,386 | 0.15% | 18,423,040 |
| 2017-07-05 | 2017-07-03 | 6.067 | 3,206,673 | -282,166 | 0.15% | 19,456,000 |
| 2017-07-04 | 2017-06-30 | 6.113 | 3,488,839 | -661,904 | 0.17% | 21,326,759 |
| 2017-07-03 | 2017-06-29 | 5.673 | 4,150,743 | -5,933 | 0.20% | 23,547,040 |
| 2017-06-30 | 2017-06-28 | 5.673 | 4,156,676 | -59,994 | 0.20% | 23,580,698 |
| 2017-06-29 | 2017-06-27 | 5.643 | 4,216,670 | +10,549 | 0.20% | 23,793,122 |
| 2017-06-28 | 2017-06-26 | 5.857 | 4,206,121 | +129,216 | 0.20% | 24,634,401 |
| 2017-06-27 | 2017-06-23 | 5.810 | 4,076,905 | +24,694 | 0.20% | 23,688,604 |
| 2017-06-26 | 2017-06-22 | 5.718 | 4,052,211 | +130,070 | 0.20% | 23,169,401 |
| 2017-06-23 | 2017-06-21 | 5.718 | 3,922,141 | +34,944 | 0.19% | 22,425,697 |
| 2017-06-22 | 2017-06-20 | 5.749 | 3,887,197 | +5,176 | 0.19% | 22,346,037 |
| 2017-06-21 | 2017-06-19 | 5.718 | 3,882,021 | +23,296 | 0.19% | 22,196,302 |
| 2017-06-20 | 2017-06-16 | 5.671 | 3,858,725 | +14,884 | 0.19% | 21,884,212 |
| 2017-06-19 | 2017-06-15 | 5.671 | 3,843,841 | -81,536 | 0.19% | 21,799,800 |
| 2017-06-16 | 2017-06-14 | 5.671 | 3,925,377 | +60,828 | 0.19% | 22,262,220 |
| 2017-06-15 | 2017-06-13 | 5.687 | 3,864,549 | +57,593 | 0.19% | 21,976,962 |
| 2017-06-14 | 2017-06-12 | 5.671 | 3,806,956 | +30,415 | 0.19% | 21,590,612 |
| 2017-06-13 | 2017-06-09 | 5.702 | 3,776,541 | -201,899 | 0.18% | 21,534,837 |
| 2017-06-12 | 2017-06-08 | 5.702 | 3,978,440 | +80,242 | 0.19% | 22,686,119 |
| 2017-06-09 | 2017-06-07 | 5.749 | 3,898,198 | +115,833 | 0.19% | 22,409,278 |
| 2017-06-08 | 2017-06-06 | 5.702 | 3,782,365 | +106,126 | 0.18% | 21,568,047 |
| 2017-06-07 | 2017-06-05 | 5.718 | 3,676,239 | +453,625 | 0.18% | 21,019,699 |
| 2017-06-06 | 2017-06-02 | 5.795 | 3,222,614 | +18,766 | 0.16% | 18,674,999 |
| 2017-06-05 | 2017-06-01 | 5.841 | 3,203,848 | +25,237 | 0.16% | 18,714,780 |
| 2017-06-02 | 2017-05-31 | 5.841 | 3,178,611 | +206,429 | 0.16% | 18,567,362 |
| 2017-05-26 | 2017-05-24 | 5.640 | 2,972,182 | +1,294 | 0.15% | 16,764,449 |
| 2017-05-25 | 2017-05-23 | 5.640 | 2,970,888 | -29,120 | 0.15% | 16,757,151 |
| 2017-05-24 | 2017-05-22 | 5.640 | 3,000,008 | +2,589 | 0.15% | 16,921,400 |
| 2017-05-23 | 2017-05-19 | 5.640 | 2,997,419 | +114,538 | 0.15% | 16,906,797 |
| 2017-05-22 | 2017-05-18 | 5.640 | 2,882,881 | +7,766 | 0.14% | 16,260,751 |
| 2017-05-19 | 2017-05-17 | 5.656 | 2,875,115 | +78,947 | 0.14% | 16,261,378 |
| 2017-05-18 | 2017-05-16 | 5.671 | 2,796,168 | +57,593 | 0.14% | 15,858,071 |
| 2017-05-17 | 2017-05-15 | 5.671 | 2,738,575 | +25,884 | 0.13% | 15,531,440 |
| 2017-05-16 | 2017-05-12 | 5.656 | 2,712,691 | +6,472 | 0.13% | 15,342,723 |
| 2017-05-15 | 2017-05-11 | 5.687 | 2,706,219 | +14,883 | 0.13% | 15,389,758 |
| 2017-05-12 | 2017-05-10 | 5.733 | 2,691,336 | +30,414 | 0.13% | 15,429,891 |
| 2017-05-11 | 2017-05-09 | 5.687 | 2,660,922 | -2,588 | 0.13% | 15,132,162 |
| 2017-05-10 | 2017-05-08 | 5.687 | 2,663,510 | -4,530 | 0.13% | 15,146,880 |
| 2017-05-09 | 2017-05-05 | 5.687 | 2,668,040 | -1,941 | 0.13% | 15,172,641 |
| 2017-05-08 | 2017-05-04 | 5.702 | 2,669,981 | -19,413 | 0.13% | 15,224,939 |
| 2017-05-05 | 2017-05-02 | 5.671 | 2,689,394 | -21,355 | 0.13% | 15,252,517 |
| 2017-05-04 | 2017-04-28 | 5.687 | 2,710,749 | +62,123 | 0.13% | 15,415,519 |
| 2017-05-02 | 2017-04-27 | 5.687 | 2,648,626 | -192,193 | 0.13% | 15,062,237 |
| 2017-04-28 | 2017-04-26 | 5.671 | 2,840,819 | -45,944 | 0.14% | 16,111,303 |
| 2017-04-27 | 2017-04-25 | 5.671 | 2,886,763 | -121,010 | 0.14% | 16,371,868 |
| 2017-04-26 | 2017-04-24 | 5.594 | 3,007,773 | +51,122 | 0.15% | 16,825,759 |
| 2017-04-25 | 2017-04-21 | 5.687 | 2,956,651 | +46,592 | 0.14% | 16,813,917 |
| 2017-04-24 | 2017-04-20 | 5.718 | 2,910,059 | +147,541 | 0.14% | 16,638,897 |
| 2017-04-21 | 2017-04-19 | 5.764 | 2,762,518 | -5,177 | 0.13% | 15,923,370 |
| 2017-04-20 | 2017-04-18 | 5.872 | 2,767,695 | -27,826 | 0.14% | 16,252,600 |
| 2017-04-19 | 2017-04-13 | 5.980 | 2,795,521 | -99,008 | 0.14% | 16,718,402 |
| 2017-04-18 | 2017-04-12 | 5.764 | 2,894,529 | +62,123 | 0.14% | 16,684,291 |
| 2017-04-13 | 2017-04-11 | 5.733 | 2,832,406 | +20,707 | 0.14% | 16,238,669 |
| 2017-04-12 | 2017-04-10 | 5.733 | 2,811,699 | -12,942 | 0.14% | 16,119,953 |
| 2017-04-11 | 2017-04-07 | 5.810 | 2,824,641 | +128,775 | 0.14% | 16,412,401 |
| 2017-04-10 | 2017-04-06 | 5.826 | 2,695,866 | +276,964 | 0.13% | 15,705,822 |
| 2017-04-07 | 2017-04-05 | 5.795 | 2,418,902 | +221,959 | 0.12% | 14,017,500 |
| 2017-03-31 | 2017-03-29 | 5.934 | 2,196,943 | +76,359 | 0.11% | 13,036,801 |
| 2017-03-30 | 2017-03-28 | 6.011 | 2,120,584 | -11,001 | 0.10% | 12,747,532 |
| 2017-03-29 | 2017-03-27 | 5.965 | 2,131,585 | +100,950 | 0.10% | 12,714,843 |
| 2017-03-28 | 2017-03-24 | 5.996 | 2,030,635 | +14,236 | 0.10% | 12,175,439 |
| 2017-03-27 | 2017-03-23 | 6.089 | 2,016,399 | +74,418 | 0.10% | 12,277,041 |
| 2017-03-24 | 2017-03-22 | 6.089 | 1,941,981 | +112,597 | 0.09% | 11,823,940 |
| 2017-03-23 | 2017-03-21 | 6.104 | 1,829,384 | +97,067 | 0.09% | 11,166,652 |
| 2017-03-22 | 2017-03-20 | 6.104 | 1,732,317 | +67,947 | 0.08% | 10,574,151 |
| 2017-03-21 | 2017-03-17 | 6.104 | 1,664,370 | +160,483 | 0.08% | 10,159,399 |
| 2017-03-20 | 2017-03-16 | 6.259 | 1,503,887 | +28,473 | 0.07% | 9,412,202 |
| 2017-03-17 | 2017-03-15 | 6.274 | 1,475,414 | +1,294 | 0.07% | 9,256,802 |
| 2017-03-16 | 2017-03-14 | 6.274 | 1,474,120 | -72,476 | 0.07% | 9,248,683 |
| 2017-03-15 | 2017-03-13 | 6.243 | 1,546,596 | -273,081 | 0.08% | 9,655,600 |
| 2017-03-14 | 2017-03-10 | 6.166 | 1,819,677 | -11,648 | 0.09% | 11,219,880 |
| 2017-03-13 | 2017-03-09 | 6.197 | 1,831,325 | -8,412 | 0.09% | 11,348,300 |
| 2017-03-10 | 2017-03-08 | 6.212 | 1,839,737 | -54,358 | 0.09% | 11,428,858 |
| 2017-03-09 | 2017-03-07 | 6.212 | 1,894,095 | +2,589 | 0.09% | 11,766,542 |
| 2017-03-08 | 2017-03-06 | 6.212 | 1,891,506 | +40,121 | 0.09% | 11,750,458 |
| 2017-03-07 | 2017-03-03 | 6.212 | 1,851,385 | +18,119 | 0.09% | 11,501,218 |
| 2017-03-06 | 2017-03-02 | 6.181 | 1,833,266 | +17,472 | 0.09% | 11,331,998 |
| 2017-03-03 | 2017-03-01 | 6.166 | 1,815,794 | -17,472 | 0.09% | 11,195,938 |
| 2017-03-02 | 2017-02-28 | 6.212 | 1,833,266 | -56,299 | 0.09% | 11,388,658 |
| 2017-03-01 | 2017-02-27 | 6.150 | 1,889,565 | -1,941 | 0.09% | 11,621,600 |
| 2017-02-28 | 2017-02-24 | 6.212 | 1,891,506 | -119,069 | 0.09% | 11,750,458 |
| 2017-02-27 | 2017-02-23 | 6.181 | 2,010,575 | -60,828 | 0.10% | 12,428,001 |
| 2017-02-24 | 2017-02-22 | 6.135 | 2,071,403 | -22,649 | 0.10% | 12,707,969 |
| 2017-02-23 | 2017-02-21 | 6.104 | 2,094,052 | +33,650 | 0.10% | 12,782,199 |
| 2017-02-22 | 2017-02-20 | 6.166 | 2,060,402 | -62,123 | 0.10% | 12,704,158 |
| 2017-02-21 | 2017-02-17 | 6.212 | 2,122,525 | -111,950 | 0.10% | 13,185,600 |
| 2017-02-20 | 2017-02-16 | 6.243 | 2,234,475 | +12,942 | 0.11% | 13,950,118 |
| 2017-02-17 | 2017-02-15 | 6.305 | 2,221,533 | +534,514 | 0.11% | 14,006,640 |
| 2017-02-16 | 2017-02-14 | 6.320 | 1,687,019 | +322,908 | 0.08% | 10,662,629 |
| 2017-02-15 | 2017-02-13 | 6.120 | 1,364,111 | +148,836 | 0.07% | 8,347,683 |
| 2017-02-14 | 2017-02-10 | 6.135 | 1,215,275 | +3,236 | 0.06% | 7,455,660 |
| 2017-02-13 | 2017-02-09 | 6.197 | 1,212,039 | +19,413 | 0.06% | 7,510,727 |
| 2017-02-10 | 2017-02-08 | 6.135 | 1,192,626 | +20,707 | 0.06% | 7,316,709 |
| 2017-02-08 | 2017-02-06 | 6.120 | 1,171,919 | -7,118 | 0.06% | 7,171,563 |
| 2017-02-07 | 2017-02-03 | 6.120 | 1,179,037 | -3,882 | 0.06% | 7,215,121 |
| 2017-01-26 | 2017-01-24 | 5.996 | 1,182,919 | +50,474 | 0.06% | 7,092,637 |
| 2017-01-25 | 2017-01-23 | 6.042 | 1,132,445 | +33,650 | 0.06% | 6,842,502 |
| 2017-01-24 | 2017-01-20 | 6.104 | 1,098,795 | -7,765 | 0.05% | 6,707,100 |
| 2017-01-23 | 2017-01-19 | 6.166 | 1,106,560 | -3,236 | 0.05% | 6,822,898 |
| 2017-01-19 | 2017-01-17 | 6.104 | 1,109,796 | +5,177 | 0.05% | 6,774,251 |
| 2017-01-18 | 2017-01-16 | 6.120 | 1,104,619 | +20,708 | 0.05% | 6,759,720 |
| 2017-01-17 | 2017-01-13 | 6.120 | 1,083,911 | -1,942 | 0.05% | 6,632,998 |
| 2017-01-16 | 2017-01-12 | 6.212 | 1,085,853 | -21,354 | 0.05% | 6,745,562 |
| 2017-01-13 | 2017-01-11 | 6.212 | 1,107,207 | -49,828 | 0.05% | 6,878,217 |
| 2017-01-12 | 2017-01-10 | 6.135 | 1,157,035 | -120,363 | 0.06% | 7,098,360 |
| 2017-01-11 | 2017-01-09 | 6.089 | 1,277,398 | +20,061 | 0.06% | 7,777,562 |
| 2017-01-10 | 2017-01-06 | 6.135 | 1,257,337 | -176,662 | 0.06% | 7,713,709 |
| 2017-01-09 | 2017-01-05 | 6.135 | 1,433,999 | +190,251 | 0.07% | 8,797,522 |
| 2017-01-06 | 2017-01-04 | 6.212 | 1,243,748 | -116,480 | 0.06% | 7,726,441 |
| 2017-01-05 | 2017-01-03 | 6.181 | 1,360,228 | +188,957 | 0.07% | 8,408,000 |
| 2017-01-04 | 2016-12-30 | 6.104 | 1,171,271 | +33,649 | 0.06% | 7,149,497 |
| 2017-01-03 | 2016-12-29 | 5.996 | 1,137,622 | +3,236 | 0.06% | 6,821,042 |
| 2016-12-30 | 2016-12-28 | 6.089 | 1,134,386 | -128,128 | 0.06% | 6,906,820 |
| 2016-12-29 | 2016-12-23 | 5.950 | 1,262,514 | +27,179 | 0.06% | 7,511,349 |
| 2016-12-28 | 2016-12-22 | 6.073 | 1,235,335 | +40,768 | 0.06% | 7,502,367 |
| 2016-12-23 | 2016-12-21 | 6.073 | 1,194,567 | -104,185 | 0.06% | 7,254,777 |
| 2016-12-22 | 2016-12-20 | 5.795 | 1,298,752 | +14,883 | 0.06% | 7,526,248 |
| 2016-12-21 | 2016-12-19 | 5.841 | 1,283,869 | +34,944 | 0.06% | 7,499,521 |
| 2016-12-20 | 2016-12-16 | 6.073 | 1,248,925 | +8,413 | 0.06% | 7,584,901 |
| 2016-12-19 | 2016-12-15 | 5.888 | 1,240,512 | +7,118 | 0.06% | 7,303,768 |
| 2016-12-16 | 2016-12-14 | 5.980 | 1,233,394 | -20,061 | 0.06% | 7,376,219 |
| 2016-12-15 | 2016-12-13 | 5.965 | 1,253,455 | +23,296 | 0.06% | 7,476,823 |
| 2016-12-14 | 2016-12-12 | 6.042 | 1,230,159 | +19,414 | 0.06% | 7,432,913 |
| 2016-12-13 | 2016-12-09 | 6.042 | 1,210,745 | -2,589 | 0.06% | 7,315,609 |
| 2016-12-12 | 2016-12-08 | 6.027 | 1,213,334 | -38,179 | 0.06% | 7,312,502 |
| 2016-12-09 | 2016-12-07 | 5.965 | 1,251,513 | +93,831 | 0.06% | 7,465,239 |
| 2016-12-08 | 2016-12-06 | 5.934 | 1,157,682 | +1,294 | 0.06% | 6,869,759 |
| 2016-12-07 | 2016-12-05 | 5.950 | 1,156,388 | +24,590 | 0.06% | 6,879,951 |
| 2016-12-06 | 2016-12-02 | 6.104 | 1,131,798 | -51,769 | 0.06% | 6,908,552 |
| 2016-12-05 | 2016-12-01 | 6.104 | 1,183,567 | -16,177 | 0.06% | 7,224,553 |
| 2016-12-02 | 2016-11-30 | 6.073 | 1,199,744 | -23,296 | 0.06% | 7,286,218 |
| 2016-12-01 | 2016-11-29 | 5.996 | 1,223,040 | +104,185 | 0.06% | 7,333,198 |
| 2016-11-30 | 2016-11-28 | 6.027 | 1,118,855 | +21,354 | 0.05% | 6,743,098 |
| 2016-11-29 | 2016-11-25 | 5.980 | 1,097,501 | +46,592 | 0.05% | 6,563,522 |
| 2016-11-28 | 2016-11-24 | 5.996 | 1,050,909 | +2,589 | 0.05% | 6,301,122 |
| 2016-11-25 | 2016-11-23 | 6.042 | 1,048,320 | -3,883 | 0.05% | 6,334,198 |
| 2016-11-24 | 2016-11-22 | 6.027 | 1,052,203 | -7,118 | 0.05% | 6,341,400 |
| 2016-11-23 | 2016-11-21 | 6.027 | 1,059,321 | +44,003 | 0.05% | 6,384,299 |
| 2016-11-22 | 2016-11-18 | 5.934 | 1,015,318 | +7,766 | 0.05% | 6,024,962 |
| 2016-11-18 | 2016-11-16 | 5.903 | 1,007,552 | -36,886 | 0.05% | 5,947,738 |
| 2016-11-17 | 2016-11-15 | 5.764 | 1,044,438 | -17,472 | 0.05% | 6,020,222 |
| 2016-11-16 | 2016-11-14 | 5.718 | 1,061,910 | +22,649 | 0.05% | 6,071,702 |
| 2016-11-15 | 2016-11-11 | 5.810 | 1,039,261 | +12,943 | 0.05% | 6,038,562 |
| 2016-11-14 | 2016-11-10 | 5.888 | 1,026,318 | +20,060 | 0.05% | 6,042,657 |
| 2016-11-11 | 2016-11-09 | 5.903 | 1,006,258 | +9,060 | 0.05% | 5,940,100 |
| 2016-11-10 | 2016-11-08 | 5.996 | 997,198 | -8,413 | 0.05% | 5,979,077 |
| 2016-11-09 | 2016-11-07 | 5.996 | 1,005,611 | +7,118 | 0.05% | 6,029,520 |
| 2016-11-08 | 2016-11-04 | 6.058 | 998,493 | -91,242 | 0.05% | 6,048,562 |
| 2016-11-07 | 2016-11-03 | 5.980 | 1,089,735 | -5,824 | 0.05% | 6,517,078 |
| 2016-11-04 | 2016-11-02 | 5.687 | 1,095,559 | +23,296 | 0.05% | 6,230,238 |
| 2016-11-03 | 2016-11-01 | 5.749 | 1,072,263 | +11,648 | 0.05% | 6,164,038 |
| 2016-11-02 | 2016-10-31 | 5.764 | 1,060,615 | +29,120 | 0.05% | 6,113,468 |
| 2016-11-01 | 2016-10-28 | 5.903 | 1,031,495 | +3,882 | 0.05% | 6,089,078 |
| 2016-10-31 | 2016-10-27 | 5.950 | 1,027,613 | +53,711 | 0.05% | 6,113,802 |
| 2016-10-28 | 2016-10-26 | 6.058 | 973,902 | +8,412 | 0.05% | 5,899,597 |
| 2016-10-27 | 2016-10-25 | 5.996 | 965,490 | -40,768 | 0.05% | 5,788,960 |
| 2016-10-26 | 2016-10-24 | 6.089 | 1,006,258 | -282,788 | 0.05% | 6,126,700 |
| 2016-10-25 | 2016-10-20 | 5.640 | 1,289,046 | +143,012 | 0.06% | 7,270,802 |
| 2016-10-24 | 2016-10-19 | 5.841 | 1,146,034 | -29,120 | 0.06% | 6,694,380 |
| 2016-10-20 | 2016-10-18 | 5.857 | 1,175,154 | +48,533 | 0.06% | 6,882,639 |
| 2016-10-19 | 2016-10-17 | 5.795 | 1,126,621 | +22,002 | 0.06% | 6,528,751 |
| 2016-10-18 | 2016-10-14 | 5.841 | 1,104,619 | +53,710 | 0.05% | 6,452,460 |
| 2016-10-17 | 2016-10-13 | 5.872 | 1,050,909 | -106,773 | 0.05% | 6,171,202 |
| 2016-10-14 | 2016-10-12 | 5.980 | 1,157,682 | -84,125 | 0.06% | 6,923,429 |
| 2016-10-13 | 2016-10-11 | 5.980 | 1,241,807 | -131,363 | 0.06% | 7,426,533 |
| 2016-09-30 | 2016-09-28 | 6.181 | 1,373,170 | +173,426 | 0.07% | 8,487,999 |
| 2016-09-29 | 2016-09-27 | 6.150 | 1,199,744 | -144,306 | 0.06% | 7,378,918 |
| 2016-09-28 | 2016-09-26 | 6.089 | 1,344,050 | -73,124 | 0.07% | 8,183,379 |
| 2016-09-27 | 2016-09-23 | 6.104 | 1,417,174 | -162,425 | 0.07% | 8,650,502 |
| 2016-09-26 | 2016-09-22 | 6.135 | 1,579,599 | +31,062 | 0.08% | 9,690,772 |
| 2016-09-23 | 2016-09-21 | 6.150 | 1,548,537 | +69,888 | 0.08% | 9,524,138 |
| 2016-09-22 | 2016-09-20 | 6.150 | 1,478,649 | +134,599 | 0.07% | 9,094,298 |
| 2016-09-21 | 2016-09-19 | 6.197 | 1,344,050 | +105,479 | 0.07% | 8,328,769 |
| 2016-09-14 | 2016-09-12 | 6.104 | 1,238,571 | -122,304 | 0.06% | 7,560,300 |
| 2016-09-13 | 2016-09-09 | 6.181 | 1,360,875 | -3,883 | 0.07% | 8,412,000 |
| 2016-09-12 | 2016-09-08 | 6.073 | 1,364,758 | +280,199 | 0.07% | 8,288,372 |
| 2016-09-09 | 2016-09-07 | 6.089 | 1,084,559 | +170,191 | 0.05% | 6,603,443 |
| 2016-09-08 | 2016-09-06 | 6.320 | 914,368 | +157,248 | 0.04% | 5,779,168 |
| 2016-09-07 | 2016-09-05 | 6.367 | 757,120 | -152,718 | 0.04% | 4,820,399 |
| 2016-09-06 | 2016-09-02 | 6.150 | 909,838 | -80,889 | 0.04% | 5,595,877 |
| 2016-09-05 | 2016-09-01 | 5.965 | 990,727 | -190,898 | 0.05% | 5,909,658 |
| 2016-09-02 | 2016-08-31 | 5.656 | 1,181,625 | -29,120 | 0.06% | 6,683,159 |
| 2016-09-01 | 2016-08-30 | 5.656 | 1,210,745 | -3,236 | 0.06% | 6,847,859 |
| 2016-08-31 | 2016-08-29 | 5.656 | 1,213,981 | -163,719 | 0.06% | 6,866,161 |
| 2016-08-30 | 2016-08-26 | 5.501 | 1,377,700 | +70,535 | 0.07% | 7,579,240 |
| 2016-08-29 | 2016-08-25 | 5.532 | 1,307,165 | +104,185 | 0.06% | 7,231,601 |
| 2016-08-26 | 2016-08-24 | 5.517 | 1,202,980 | +43,357 | 0.06% | 6,636,631 |
| 2016-08-25 | 2016-08-23 | 5.563 | 1,159,623 | +30,414 | 0.06% | 6,451,198 |
| 2016-08-24 | 2016-08-22 | 5.501 | 1,129,209 | +122,951 | 0.06% | 6,212,199 |
| 2016-08-23 | 2016-08-19 | 5.579 | 1,006,258 | +40,121 | 0.05% | 5,613,550 |
| 2016-08-22 | 2016-08-18 | 5.640 | 966,137 | +84,771 | 0.05% | 5,449,449 |
| 2016-08-19 | 2016-08-17 | 5.656 | 881,366 | -22,001 | 0.04% | 4,984,922 |
| 2016-08-18 | 2016-08-16 | 5.640 | 903,367 | +232,960 | 0.04% | 5,095,398 |
| 2016-08-17 | 2016-08-15 | 5.671 | 670,407 | +249,138 | 0.03% | 3,802,118 |
| 2016-08-16 | 2016-08-12 | 5.764 | 421,269 | -99,008 | 0.02% | 2,428,227 |
| 2016-08-15 | 2016-08-11 | 5.625 | 520,277 | +48,533 | 0.03% | 2,926,557 |
| 2016-08-12 | 2016-08-10 | 5.625 | 471,744 | +4,530 | 0.02% | 2,653,559 |
| 2016-08-11 | 2016-08-09 | 5.671 | 467,214 | +10,353 | 0.02% | 2,649,738 |
| 2016-08-10 | 2016-08-08 | 5.671 | 456,861 | +3,236 | 0.02% | 2,591,022 |
| 2016-08-09 | 2016-08-05 | 5.625 | 453,625 | +103,538 | 0.02% | 2,551,640 |
| 2016-08-08 | 2016-08-04 | 5.548 | 350,087 | +5,824 | 0.02% | 1,942,189 |
| 2016-08-05 | 2016-08-03 | 5.610 | 344,263 | -7,766 | 0.02% | 1,931,159 |
| 2016-08-04 | 2016-08-01 | 5.702 | 352,029 | -5,176 | 0.02% | 2,007,363 |
| 2016-08-03 | 2016-07-29 | 5.656 | 357,205 | -33,003 | 0.02% | 2,020,318 |
| 2016-08-01 | 2016-07-28 | 5.687 | 390,208 | -70,535 | 0.02% | 2,219,039 |
| 2016-07-29 | 2016-07-27 | 5.563 | 460,743 | +7,765 | 0.02% | 2,563,199 |
| 2016-07-28 | 2016-07-26 | 5.579 | 452,978 | +7,765 | 0.02% | 2,527,001 |
| 2016-07-27 | 2016-07-25 | 5.532 | 445,213 | -3,882 | 0.02% | 2,463,042 |
| 2016-07-25 | 2016-07-21 | 5.532 | 449,095 | -25,238 | 0.02% | 2,484,519 |
| 2016-07-22 | 2016-07-20 | 5.486 | 474,333 | +3,883 | 0.02% | 2,602,152 |
| 2016-07-21 | 2016-07-19 | 5.501 | 470,450 | -7,765 | 0.02% | 2,588,121 |
| 2016-07-20 | 2016-07-18 | 5.440 | 478,215 | +50,474 | 0.02% | 2,601,279 |
| 2016-07-19 | 2016-07-15 | 5.486 | 427,741 | -647 | 0.02% | 2,346,552 |
| 2016-07-18 | 2016-07-14 | 5.470 | 428,388 | -647 | 0.02% | 2,343,482 |
| 2016-07-15 | 2016-07-13 | 5.470 | 429,035 | +1,942 | 0.02% | 2,347,021 |
| 2016-07-14 | 2016-07-12 | 5.440 | 427,093 | +29,120 | 0.02% | 2,323,198 |
| 2016-07-13 | 2016-07-11 | 5.455 | 397,973 | -36,886 | 0.02% | 2,170,948 |
| 2016-07-12 | 2016-07-08 | 5.409 | 434,859 | -16,825 | 0.02% | 2,352,001 |
| 2016-07-11 | 2016-07-07 | 5.378 | 451,684 | +82,183 | 0.02% | 2,429,042 |
| 2016-07-08 | 2016-07-06 | 5.424 | 369,501 | +9,060 | 0.02% | 2,004,212 |
| 2016-07-07 | 2016-07-05 | 5.440 | 360,441 | +30,414 | 0.02% | 1,960,640 |
| 2016-07-06 | 2016-07-04 | 5.486 | 330,027 | -14,236 | 0.02% | 1,810,501 |
| 2016-07-05 | 2016-06-30 | 5.409 | 344,263 | +46,592 | 0.02% | 1,861,999 |
| 2016-07-04 | 2016-06-29 | 5.409 | 297,671 | -5,824 | 0.01% | 1,609,999 |
| 2016-06-30 | 2016-06-28 | 5.393 | 303,495 | +10,354 | 0.01% | 1,636,809 |
| 2016-06-29 | 2016-06-27 | 5.486 | 293,141 | -2,756,694 | 0.01% | 1,608,148 |
| 2016-06-28 | 2016-06-24 | 5.409 | 3,049,835 | +15,530 | 0.15% | 16,495,497 |
| 2016-06-27 | 2016-06-23 | 5.440 | 3,034,305 | -5,824 | 0.15% | 16,505,281 |
| 2016-06-24 | 2016-06-22 | 5.424 | 3,040,129 | -1,386,759 | 0.15% | 16,489,981 |
| 2016-06-23 | 2016-06-21 | 6.023 | 4,426,888 | -78,301 | 0.22% | 26,662,925 |
| 2016-06-22 | 2016-06-20 | 5.909 | 4,505,189 | +232,615 | 0.22% | 26,621,172 |
| 2016-06-21 | 2016-06-17 | 5.828 | 4,272,574 | -4,300 | 0.22% | 24,898,899 |
| 2016-06-20 | 2016-06-16 | 5.714 | 4,276,874 | +5,529 | 0.22% | 24,436,618 |
| 2016-06-17 | 2016-06-15 | 5.697 | 4,271,345 | -9,215 | 0.22% | 24,335,497 |
| 2016-06-16 | 2016-06-14 | 5.697 | 4,280,560 | -615 | 0.22% | 24,387,999 |
| 2016-06-15 | 2016-06-13 | 5.697 | 4,281,175 | +9,830 | 0.22% | 24,391,503 |
| 2016-06-08 | 2016-06-06 | 5.714 | 4,271,345 | -1,229 | 0.22% | 24,405,027 |
| 2016-06-07 | 2016-06-03 | 5.665 | 4,272,574 | +93,376 | 0.22% | 24,203,399 |
| 2016-06-03 | 2016-06-01 | 5.714 | 4,179,198 | +21,501 | 0.22% | 23,878,530 |
| 2016-06-02 | 2016-05-31 | 5.730 | 4,157,697 | +24,573 | 0.21% | 23,823,361 |
| 2016-06-01 | 2016-05-30 | 5.714 | 4,133,124 | +74,947 | 0.21% | 23,615,279 |
| 2016-05-31 | 2016-05-27 | 5.730 | 4,058,177 | +44,845 | 0.21% | 23,253,117 |
| 2016-05-30 | 2016-05-26 | 5.730 | 4,013,332 | +172,008 | 0.21% | 22,996,158 |
| 2016-05-27 | 2016-05-25 | 5.697 | 3,841,324 | +923,933 | 0.20% | 21,885,502 |
| 2016-05-26 | 2016-05-24 | 5.779 | 2,917,391 | -7,986 | 0.15% | 16,858,950 |
| 2016-05-25 | 2016-05-23 | 5.697 | 2,925,377 | +3,071 | 0.15% | 16,666,999 |
| 2016-05-24 | 2016-05-20 | 5.828 | 2,922,306 | +7,372 | 0.15% | 17,030,063 |
| 2016-05-23 | 2016-05-19 | 5.876 | 2,914,934 | +1,229 | 0.15% | 17,129,452 |
| 2016-05-20 | 2016-05-18 | 5.876 | 2,913,705 | -3,072 | 0.15% | 17,122,229 |
| 2016-05-19 | 2016-05-17 | 5.909 | 2,916,777 | +3,686 | 0.15% | 17,235,242 |
| 2016-05-17 | 2016-05-13 | 6.039 | 2,913,091 | +3,072 | 0.15% | 17,592,821 |
| 2016-05-12 | 2016-05-10 | 6.104 | 2,910,019 | +614 | 0.15% | 17,763,749 |
| 2016-05-11 | 2016-05-09 | 6.104 | 2,909,405 | -23,958 | 0.15% | 17,760,001 |
| 2016-05-05 | 2016-05-03 | 6.137 | 2,933,363 | -615 | 0.15% | 18,001,749 |
| 2016-05-04 | 2016-04-29 | 6.088 | 2,933,978 | +9,215 | 0.15% | 17,862,243 |
| 2016-04-28 | 2016-04-26 | 6.104 | 2,924,763 | +4,300 | 0.15% | 17,853,751 |
| 2016-04-26 | 2016-04-22 | 6.202 | 2,920,463 | +1,229 | 0.15% | 18,112,743 |
| 2016-04-25 | 2016-04-21 | 6.186 | 2,919,234 | -3,686 | 0.15% | 18,057,600 |
| 2016-04-22 | 2016-04-20 | 6.218 | 2,922,920 | -4,914 | 0.15% | 18,175,561 |
| 2016-04-21 | 2016-04-19 | 6.186 | 2,927,834 | -11,058 | 0.15% | 18,110,798 |
| 2016-04-20 | 2016-04-18 | 6.186 | 2,938,892 | +6,143 | 0.15% | 18,179,199 |
| 2016-04-18 | 2016-04-14 | 6.186 | 2,932,749 | -18,429 | 0.15% | 18,141,200 |
| 2016-04-15 | 2016-04-13 | 6.186 | 2,951,178 | +27,644 | 0.15% | 18,255,197 |
| 2016-04-14 | 2016-04-12 | 6.121 | 2,923,534 | -53,446 | 0.15% | 17,893,839 |
| 2016-04-13 | 2016-04-11 | 6.218 | 2,976,980 | +199,653 | 0.15% | 18,511,722 |
| 2016-04-12 | 2016-04-08 | 6.186 | 2,777,327 | +125,321 | 0.14% | 17,179,802 |
| 2016-04-11 | 2016-04-07 | 6.186 | 2,652,006 | +689,878 | 0.14% | 16,404,599 |
| 2016-04-08 | 2016-04-06 | 6.202 | 1,962,128 | +1,930,184 | 0.10% | 12,169,139 |
| 2016-04-07 | 2016-04-05 | 6.218 | 31,944 | -47,303 | 0.00% | 198,637 |
| 2016-04-06 | 2016-04-01 | 6.023 | 79,247 | +1,843 | 0.00% | 477,301 |
| 2016-04-05 | 2016-03-31 | 6.104 | 77,404 | +4,300 | 0.00% | 472,500 |
| 2016-04-01 | 2016-03-30 | 6.088 | 73,104 | -41,159 | 0.00% | 445,062 |
| 2016-03-31 | 2016-03-29 | 5.876 | 114,263 | -86,004 | 0.01% | 671,460 |
| 2016-03-30 | 2016-03-24 | 5.811 | 200,267 | +5,529 | 0.01% | 1,163,818 |
| 2016-03-29 | 2016-03-23 | 5.779 | 194,738 | -39,317 | 0.01% | 1,125,347 |
| 2016-03-24 | 2016-03-22 | 5.779 | 234,055 | -614 | 0.01% | 1,352,551 |
| 2016-03-23 | 2016-03-21 | 5.632 | 234,669 | +54,060 | 0.01% | 1,321,720 |
| 2016-03-22 | 2016-03-18 | 5.551 | 180,609 | +59,589 | 0.01% | 1,002,539 |
| 2016-03-21 | 2016-03-17 | 5.551 | 121,020 | +47,302 | 0.01% | 671,768 |
| 2016-03-18 | 2016-03-16 | 5.551 | 73,718 | +8,600 | 0.00% | 409,200 |
| 2016-03-17 | 2016-03-15 | 5.551 | 65,118 | +31,945 | 0.00% | 361,462 |
| 2016-03-16 | 2016-03-14 | 5.551 | 33,173 | +33,173 | 0.00% | 184,139 |
| 2013-11-14 | 2013-11-12 | 6.524 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy