History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.180 | 59,604,800 | +0 | 1.71% | 189,543,264 |
| 2025-10-13 | 2025-10-09 | 3.220 | 59,604,800 | +0 | 1.71% | 191,927,456 |
| 2025-10-10 | 2025-10-08 | 3.250 | 59,604,800 | +167,000 | 1.71% | 193,715,600 |
| 2025-10-09 | 2025-10-06 | 3.270 | 59,437,800 | -15,000 | 1.71% | 194,361,606 |
| 2025-10-08 | 2025-10-03 | 3.250 | 59,452,800 | -201,000 | 1.71% | 193,221,600 |
| 2025-10-06 | 2025-10-02 | 3.240 | 59,653,800 | -193,000 | 1.71% | 193,278,312 |
| 2025-10-03 | 2025-09-30 | 3.260 | 59,846,800 | +56,000 | 1.72% | 195,100,568 |
| 2025-10-02 | 2025-09-29 | 3.250 | 59,790,800 | +121,000 | 1.72% | 194,320,100 |
| 2025-09-30 | 2025-09-26 | 3.210 | 59,669,800 | +107,000 | 1.72% | 191,540,058 |
| 2025-09-29 | 2025-09-25 | 3.230 | 59,562,800 | +87,000 | 1.71% | 192,387,844 |
| 2025-09-26 | 2025-09-24 | 3.250 | 59,475,800 | -140,000 | 1.71% | 193,296,350 |
| 2025-09-25 | 2025-09-23 | 3.250 | 59,615,800 | +1,000 | 1.71% | 193,751,350 |
| 2025-09-24 | 2025-09-22 | 3.230 | 59,614,800 | -57,000 | 1.71% | 192,555,804 |
| 2025-09-23 | 2025-09-19 | 3.280 | 59,671,800 | +43,000 | 1.72% | 195,723,504 |
| 2025-09-22 | 2025-09-18 | 3.330 | 59,628,800 | +101,000 | 1.71% | 198,563,904 |
| 2025-09-19 | 2025-09-17 | 3.380 | 59,527,800 | -73,000 | 1.71% | 201,203,964 |
| 2025-09-18 | 2025-09-16 | 3.370 | 59,600,800 | -254,000 | 1.71% | 200,854,696 |
| 2025-09-17 | 2025-09-15 | 3.370 | 59,854,800 | +159,000 | 1.72% | 201,710,676 |
| 2025-09-16 | 2025-09-12 | 3.450 | 59,695,800 | +62,000 | 1.72% | 205,950,510 |
| 2025-09-15 | 2025-09-11 | 3.530 | 59,633,800 | +98,000 | 1.71% | 210,507,314 |
| 2025-09-12 | 2025-09-10 | 3.500 | 59,535,800 | +120,000 | 1.71% | 208,375,300 |
| 2025-09-11 | 2025-09-09 | 3.490 | 59,415,800 | +63,000 | 1.71% | 207,361,142 |
| 2025-09-10 | 2025-09-08 | 3.470 | 59,352,800 | -653,000 | 1.71% | 205,954,216 |
| 2025-09-09 | 2025-09-05 | 3.540 | 60,005,800 | +184,000 | 1.72% | 212,420,532 |
| 2025-09-08 | 2025-09-04 | 3.570 | 59,821,800 | -20,000 | 1.72% | 213,563,826 |
| 2025-09-05 | 2025-09-03 | 3.570 | 59,841,800 | +201,000 | 1.72% | 213,635,226 |
| 2025-09-04 | 2025-09-02 | 3.590 | 59,640,800 | +428,000 | 1.71% | 214,110,472 |
| 2025-09-03 | 2025-09-01 | 3.660 | 59,212,800 | -122,000 | 1.70% | 216,718,848 |
| 2025-09-02 | 2025-08-29 | 3.690 | 59,334,800 | +17,370,000 | 1.71% | 218,945,412 |
| 2025-09-01 | 2025-08-28 | 3.540 | 41,964,800 | +117,000 | 1.21% | 148,555,392 |
| 2025-08-29 | 2025-08-27 | 3.530 | 41,847,800 | +268,000 | 1.20% | 147,722,734 |
| 2025-08-28 | 2025-08-26 | 3.570 | 41,579,800 | +71,000 | 1.20% | 148,439,886 |
| 2025-08-27 | 2025-08-25 | 3.590 | 41,508,800 | -87,600 | 1.19% | 149,016,592 |
| 2025-08-26 | 2025-08-22 | 3.480 | 41,596,400 | +158,000 | 1.20% | 144,755,472 |
| 2025-08-25 | 2025-08-21 | 3.500 | 41,438,400 | -142,000 | 1.19% | 145,034,400 |
| 2025-08-22 | 2025-08-20 | 3.440 | 41,580,400 | -190,000 | 1.20% | 143,036,576 |
| 2025-08-20 | 2025-08-18 | 3.460 | 41,770,400 | -219,900 | 1.20% | 144,525,584 |
| 2025-08-19 | 2025-08-15 | 3.380 | 41,990,300 | +174,000 | 1.21% | 141,927,214 |
| 2025-08-18 | 2025-08-14 | 3.460 | 41,816,300 | +1,000 | 1.20% | 144,684,398 |
| 2025-08-15 | 2025-08-13 | 3.480 | 41,815,300 | +81,000 | 1.20% | 145,517,244 |
| 2025-08-14 | 2025-08-12 | 3.490 | 41,734,300 | -204,000 | 1.20% | 145,652,707 |
| 2025-08-13 | 2025-08-11 | 3.390 | 41,938,300 | +16,000 | 1.21% | 142,170,837 |
| 2025-08-12 | 2025-08-08 | 3.380 | 41,922,300 | +36,000 | 1.21% | 141,697,374 |
| 2025-08-11 | 2025-08-07 | 3.400 | 41,886,300 | +24,000 | 1.20% | 142,413,420 |
| 2025-08-08 | 2025-08-06 | 3.390 | 41,862,300 | +104,000 | 1.20% | 141,913,197 |
| 2025-08-07 | 2025-08-05 | 3.460 | 41,758,300 | -62,000 | 1.20% | 144,483,718 |
| 2025-08-06 | 2025-08-04 | 3.380 | 41,820,300 | -235,000 | 1.20% | 141,352,614 |
| 2025-08-05 | 2025-08-01 | 3.280 | 42,055,300 | -25,000 | 1.21% | 137,941,384 |
| 2025-08-04 | 2025-07-31 | 3.300 | 42,080,300 | +16,000 | 1.21% | 138,864,990 |
| 2025-08-01 | 2025-07-30 | 3.380 | 42,064,300 | -197,000 | 1.21% | 142,177,334 |
| 2025-07-31 | 2025-07-29 | 3.320 | 42,261,300 | -624,500 | 1.21% | 140,307,516 |
| 2025-07-30 | 2025-07-28 | 3.360 | 42,885,800 | +815,000 | 1.23% | 144,096,288 |
| 2025-07-29 | 2025-07-25 | 3.370 | 42,070,800 | +216,000 | 1.21% | 141,778,596 |
| 2025-07-28 | 2025-07-24 | 3.420 | 41,854,800 | +17,400 | 1.20% | 143,143,416 |
| 2025-07-25 | 2025-07-23 | 3.420 | 41,837,400 | +424,000 | 1.20% | 143,083,908 |
| 2025-07-24 | 2025-07-22 | 3.400 | 41,413,400 | +3,000 | 1.19% | 140,805,560 |
| 2025-07-23 | 2025-07-21 | 3.390 | 41,410,400 | +511,000 | 1.19% | 140,381,256 |
| 2025-07-22 | 2025-07-18 | 3.410 | 40,899,400 | +220,000 | 1.18% | 139,466,954 |
| 2025-07-21 | 2025-07-17 | 3.410 | 40,679,400 | -300,000 | 1.17% | 138,716,754 |
| 2025-07-18 | 2025-07-16 | 3.490 | 40,979,400 | -126,900 | 1.18% | 143,018,106 |
| 2025-07-17 | 2025-07-15 | 3.500 | 41,106,300 | +390,000 | 1.18% | 143,872,050 |
| 2025-07-16 | 2025-07-14 | 3.580 | 40,716,300 | -75,000 | 1.17% | 145,764,354 |
| 2025-07-15 | 2025-07-11 | 3.550 | 40,791,300 | +153,000 | 1.17% | 144,809,115 |
| 2025-07-14 | 2025-07-10 | 3.650 | 40,638,300 | +12,635,000 | 1.17% | 148,329,795 |
| 2025-07-11 | 2025-07-09 | 3.570 | 28,003,300 | -42,000 | 0.80% | 99,971,781 |
| 2025-07-10 | 2025-07-08 | 3.490 | 28,045,300 | +293,000 | 0.81% | 97,878,097 |
| 2025-07-09 | 2025-07-07 | 3.450 | 27,752,300 | +202,000 | 0.80% | 95,745,435 |
| 2025-07-08 | 2025-07-04 | 3.510 | 27,550,300 | +255,000 | 0.79% | 96,701,553 |
| 2025-07-07 | 2025-07-03 | 3.510 | 27,295,300 | +194,300 | 0.78% | 95,806,503 |
| 2025-07-04 | 2025-07-02 | 4.075 | 27,101,000 | +212,000 | 0.78% | 110,429,613 |
| 2025-07-03 | 2025-06-30 | 4.107 | 26,889,000 | +1,228,732 | 0.77% | 110,423,985 |
| 2025-07-02 | 2025-06-27 | 4.085 | 25,660,268 | -96,813 | 0.78% | 104,832,000 |
| 2025-06-30 | 2025-06-26 | 4.107 | 25,757,081 | +420,151 | 0.79% | 105,775,578 |
| 2025-06-27 | 2025-06-25 | 3.936 | 25,336,930 | +191,747 | 0.77% | 99,737,201 |
| 2025-06-26 | 2025-06-24 | 3.862 | 25,145,183 | +138,171 | 0.77% | 97,109,761 |
| 2025-06-25 | 2025-06-23 | 3.787 | 25,007,012 | +3,760 | 0.76% | 94,713,800 |
| 2025-06-24 | 2025-06-20 | 3.766 | 25,003,252 | -334,618 | 0.76% | 94,167,539 |
| 2025-06-23 | 2025-06-19 | 3.670 | 25,337,870 | -11,945,653 | 0.77% | 93,001,651 |
| 2025-06-20 | 2025-06-18 | 3.766 | 37,283,523 | +151,329 | 1.14% | 140,417,639 |
| 2025-06-18 | 2025-06-16 | 3.787 | 37,132,194 | -74,255 | 1.14% | 140,637,802 |
| 2025-06-17 | 2025-06-13 | 3.766 | 37,206,449 | -243,443 | 1.14% | 140,127,362 |
| 2025-06-16 | 2025-06-12 | 3.809 | 37,449,892 | +16,609,337 | 1.15% | 142,637,940 |
| 2025-06-13 | 2025-06-11 | 3.702 | 20,840,555 | +11,397,670 | 0.64% | 77,159,603 |
| 2025-06-12 | 2025-06-10 | 3.639 | 9,442,885 | +134,411 | 0.29% | 34,358,347 |
| 2025-06-11 | 2025-06-09 | 3.649 | 9,308,474 | -144,750 | 0.28% | 33,968,320 |
| 2025-06-10 | 2025-06-06 | 3.511 | 9,453,224 | +21,619 | 0.29% | 33,189,090 |
| 2025-06-09 | 2025-06-05 | 3.490 | 9,431,605 | +26,318 | 0.29% | 32,912,503 |
| 2025-06-06 | 2025-06-04 | 3.468 | 9,405,287 | +394,679 | 0.29% | 32,620,538 |
| 2025-06-05 | 2025-06-03 | 3.404 | 9,010,608 | -391,953 | 0.28% | 30,676,481 |
| 2025-06-04 | 2025-06-02 | 3.330 | 9,402,561 | +11,279 | 0.29% | 31,310,641 |
| 2025-06-03 | 2025-05-30 | 3.341 | 9,391,282 | -20,679 | 0.29% | 31,372,996 |
| 2025-06-02 | 2025-05-29 | 3.341 | 9,411,961 | -10,339 | 0.29% | 31,442,077 |
| 2025-05-30 | 2025-05-28 | 3.319 | 9,422,300 | -97,753 | 0.29% | 31,276,128 |
| 2025-05-29 | 2025-05-27 | 3.341 | 9,520,053 | -260,363 | 0.29% | 31,803,175 |
| 2025-05-28 | 2025-05-26 | 3.330 | 9,780,416 | -87,414 | 0.30% | 32,568,903 |
| 2025-05-27 | 2025-05-23 | 3.341 | 9,867,830 | -482,187 | 0.30% | 32,964,976 |
| 2025-05-26 | 2025-05-22 | 3.351 | 10,350,017 | -1,000,093 | 0.32% | 34,685,909 |
| 2025-05-23 | 2025-05-21 | 3.351 | 11,350,110 | -36,657 | 0.35% | 38,037,510 |
| 2025-05-22 | 2025-05-20 | 3.373 | 11,386,767 | -407,933 | 0.35% | 38,402,647 |
| 2025-05-21 | 2025-05-19 | 3.298 | 11,794,700 | -616,598 | 0.36% | 38,900,041 |
| 2025-05-20 | 2025-05-16 | 3.181 | 12,411,298 | -16,919 | 0.38% | 39,481,155 |
| 2025-05-19 | 2025-05-15 | 3.160 | 12,428,217 | +107,153 | 0.38% | 39,270,528 |
| 2025-05-16 | 2025-05-14 | 3.181 | 12,321,064 | -312,999 | 0.38% | 39,194,115 |
| 2025-05-15 | 2025-05-13 | 3.139 | 12,634,063 | +12,219 | 0.39% | 39,652,129 |
| 2025-05-14 | 2025-05-12 | 3.128 | 12,621,844 | +214,306 | 0.39% | 39,479,496 |
| 2025-05-13 | 2025-05-09 | 3.096 | 12,407,538 | +30,077 | 0.38% | 38,413,163 |
| 2025-05-12 | 2025-05-08 | 3.117 | 12,377,461 | +36,658 | 0.38% | 38,583,414 |
| 2025-05-09 | 2025-05-07 | 3.117 | 12,340,803 | +12,219 | 0.38% | 38,469,142 |
| 2025-05-08 | 2025-05-06 | 3.096 | 12,328,584 | +128,771 | 0.38% | 38,168,725 |
| 2025-05-07 | 2025-05-02 | 3.096 | 12,199,813 | -216,185 | 0.37% | 37,770,056 |
| 2025-05-06 | 2025-04-30 | 3.096 | 12,415,998 | +9,305 | 0.38% | 38,439,354 |
| 2025-05-02 | 2025-04-29 | 3.107 | 12,406,693 | +17,859 | 0.38% | 38,542,541 |
| 2025-04-30 | 2025-04-28 | 3.117 | 12,388,834 | +25,379 | 0.38% | 38,618,866 |
| 2025-04-29 | 2025-04-25 | 3.117 | 12,363,455 | +229,344 | 0.38% | 38,539,754 |
| 2025-04-28 | 2025-04-24 | 3.085 | 12,134,111 | +509,446 | 0.37% | 37,437,550 |
| 2025-04-25 | 2025-04-23 | 3.075 | 11,624,665 | +104,333 | 0.36% | 35,742,074 |
| 2025-04-24 | 2025-04-22 | 2.990 | 11,520,332 | -114,767 | 0.35% | 34,440,764 |
| 2025-04-23 | 2025-04-17 | 2.915 | 11,635,099 | +167,309 | 0.36% | 33,917,365 |
| 2025-04-22 | 2025-04-16 | 2.904 | 11,467,790 | +204,906 | 0.35% | 33,307,638 |
| 2025-04-17 | 2025-04-15 | 2.851 | 11,262,884 | -130,651 | 0.34% | 32,113,369 |
| 2025-04-16 | 2025-04-14 | 2.787 | 11,393,535 | -825,264 | 0.35% | 31,758,592 |
| 2025-04-15 | 2025-04-11 | 2.724 | 12,218,799 | -41,357 | 0.37% | 33,278,975 |
| 2025-04-14 | 2025-04-10 | 2.660 | 12,260,156 | -249,084 | 0.37% | 32,608,999 |
| 2025-04-11 | 2025-04-09 | 2.649 | 12,509,240 | -82,714 | 0.38% | 33,138,415 |
| 2025-04-10 | 2025-04-08 | 2.553 | 12,591,954 | +674,028 | 0.39% | 32,151,840 |
| 2025-04-09 | 2025-04-07 | 2.521 | 11,917,926 | +50,757 | 0.36% | 30,050,416 |
| 2025-04-08 | 2025-04-03 | 2.819 | 11,867,169 | +74,255 | 0.36% | 33,457,575 |
| 2025-04-07 | 2025-04-02 | 2.819 | 11,792,914 | +2,028,383 | 0.36% | 33,248,225 |
| 2025-04-03 | 2025-04-01 | 2.819 | 9,764,531 | +795,186 | 0.30% | 27,529,525 |
| 2025-04-02 | 2025-03-31 | 2.809 | 8,969,345 | +893,880 | 0.27% | 25,192,201 |
| 2025-04-01 | 2025-03-28 | 2.798 | 8,075,465 | +2,990,878 | 0.25% | 22,595,645 |
| 2025-03-31 | 2025-03-27 | 2.809 | 5,084,587 | +286,681 | 0.16% | 14,281,081 |
| 2025-03-28 | 2025-03-26 | 2.809 | 4,797,906 | +18,799 | 0.15% | 13,475,880 |
| 2025-03-27 | 2025-03-25 | 2.819 | 4,779,107 | -106,213 | 0.15% | 13,473,924 |
| 2025-03-26 | 2025-03-24 | 2.809 | 4,885,320 | +93,993 | 0.15% | 13,721,399 |
| 2025-03-25 | 2025-03-21 | 2.809 | 4,791,327 | +37,598 | 0.15% | 13,457,401 |
| 2025-03-24 | 2025-03-20 | 2.787 | 4,753,729 | +408,872 | 0.15% | 13,250,650 |
| 2025-03-21 | 2025-03-19 | 2.819 | 4,344,857 | +184,228 | 0.13% | 12,249,626 |
| 2025-03-20 | 2025-03-18 | 2.819 | 4,160,629 | +379,734 | 0.13% | 11,730,225 |
| 2025-03-19 | 2025-03-17 | 2.809 | 3,780,895 | +122,192 | 0.12% | 10,619,401 |
| 2025-03-18 | 2025-03-14 | 2.787 | 3,658,703 | -156,969 | 0.11% | 10,198,350 |
| 2025-03-14 | 2025-03-12 | 2.756 | 3,815,672 | -1,880 | 0.12% | 10,514,104 |
| 2025-03-13 | 2025-03-11 | 2.756 | 3,817,552 | +53,576 | 0.12% | 10,519,284 |
| 2025-03-11 | 2025-03-07 | 2.756 | 3,763,976 | +245,324 | 0.12% | 10,371,655 |
| 2025-03-10 | 2025-03-06 | 2.745 | 3,518,652 | +357,175 | 0.11% | 9,658,229 |
| 2025-03-07 | 2025-03-05 | 2.745 | 3,161,477 | -99,633 | 0.10% | 8,677,831 |
| 2025-03-06 | 2025-03-04 | 2.681 | 3,261,110 | -34,778 | 0.10% | 8,743,140 |
| 2025-03-05 | 2025-03-03 | 2.681 | 3,295,888 | +167,309 | 0.10% | 8,836,381 |
| 2025-03-04 | 2025-02-28 | 2.756 | 3,128,579 | +187,987 | 0.10% | 8,620,816 |
| 2025-03-03 | 2025-02-27 | 2.745 | 2,940,592 | +113,733 | 0.09% | 8,071,531 |
| 2025-02-28 | 2025-02-26 | 2.787 | 2,826,859 | -93,994 | 0.09% | 7,879,649 |
| 2025-02-27 | 2025-02-25 | 2.766 | 2,920,853 | -136,291 | 0.09% | 8,079,500 |
| 2025-02-26 | 2025-02-24 | 2.798 | 3,057,144 | -365,635 | 0.09% | 8,554,076 |
| 2025-02-25 | 2025-02-21 | 2.787 | 3,422,779 | -20,679 | 0.10% | 9,540,730 |
| 2025-02-24 | 2025-02-20 | 2.798 | 3,443,458 | +154,150 | 0.11% | 9,635,006 |
| 2025-02-21 | 2025-02-19 | 2.724 | 3,289,308 | +44,177 | 0.10% | 8,958,720 |
| 2025-02-20 | 2025-02-18 | 2.702 | 3,245,131 | -70,495 | 0.10% | 8,769,350 |
| 2025-02-19 | 2025-02-17 | 2.713 | 3,315,626 | -15,979 | 0.10% | 8,995,124 |
| 2025-02-18 | 2025-02-14 | 2.702 | 3,331,605 | +25,378 | 0.10% | 9,003,030 |
| 2025-02-17 | 2025-02-13 | 2.670 | 3,306,227 | +86,474 | 0.10% | 8,828,925 |
| 2025-02-14 | 2025-02-12 | 2.702 | 3,219,753 | +5,640 | 0.10% | 8,700,771 |
| 2025-02-13 | 2025-02-11 | 2.713 | 3,214,113 | -9,399 | 0.10% | 8,719,725 |
| 2025-02-12 | 2025-02-10 | 2.724 | 3,223,512 | +2,819 | 0.10% | 8,779,519 |
| 2025-02-11 | 2025-02-07 | 2.713 | 3,220,693 | +18,799 | 0.10% | 8,737,576 |
| 2025-02-10 | 2025-02-06 | 2.692 | 3,201,894 | +52,637 | 0.10% | 8,618,445 |
| 2025-02-06 | 2025-02-04 | 2.692 | 3,149,257 | +370,523 | 0.10% | 8,476,764 |
| 2025-02-05 | 2025-02-03 | 2.617 | 2,778,734 | +109,032 | 0.08% | 7,272,497 |
| 2025-02-04 | 2025-01-28 | 2.628 | 2,669,702 | -4,699 | 0.08% | 7,015,542 |
| 2025-01-27 | 2025-01-23 | 2.607 | 2,674,401 | +82,714 | 0.08% | 6,970,984 |
| 2025-01-24 | 2025-01-22 | 2.607 | 2,591,687 | +7,519 | 0.08% | 6,755,385 |
| 2025-01-23 | 2025-01-21 | 2.596 | 2,584,168 | -21,618 | 0.08% | 6,708,293 |
| 2025-01-22 | 2025-01-20 | 2.607 | 2,605,786 | +940 | 0.08% | 6,792,135 |
| 2025-01-21 | 2025-01-17 | 2.607 | 2,604,846 | -940 | 0.08% | 6,789,685 |
| 2025-01-17 | 2025-01-15 | 2.564 | 2,605,786 | -65,796 | 0.08% | 6,681,243 |
| 2025-01-13 | 2025-01-09 | 2.553 | 2,671,582 | -12,219 | 0.08% | 6,821,521 |
| 2025-01-10 | 2025-01-08 | 2.564 | 2,683,801 | +31,018 | 0.08% | 6,881,273 |
| 2025-01-09 | 2025-01-07 | 2.553 | 2,652,783 | +4,700 | 0.08% | 6,773,520 |
| 2025-01-08 | 2025-01-06 | 2.585 | 2,648,083 | -12,219 | 0.08% | 6,846,038 |
| 2025-01-07 | 2025-01-03 | 2.585 | 2,660,302 | +2,819 | 0.08% | 6,877,628 |
| 2025-01-02 | 2024-12-27 | 2.607 | 2,657,483 | -10,339 | 0.08% | 6,926,886 |
| 2024-12-30 | 2024-12-24 | 2.628 | 2,667,822 | +196,447 | 0.08% | 7,010,601 |
| 2024-12-23 | 2024-12-19 | 2.511 | 2,471,375 | -1,880 | 0.08% | 6,205,148 |
| 2024-12-20 | 2024-12-18 | 2.532 | 2,473,255 | -5,640 | 0.08% | 6,262,494 |
| 2024-12-13 | 2024-12-11 | 2.564 | 2,478,895 | -9,399 | 0.08% | 6,355,894 |
| 2024-12-12 | 2024-12-10 | 2.607 | 2,488,294 | -2,820 | 0.08% | 6,485,885 |
| 2024-12-10 | 2024-12-06 | 2.521 | 2,491,114 | -5,639 | 0.08% | 6,281,211 |
| 2024-12-04 | 2024-12-02 | 2.394 | 2,496,753 | +2,819 | 0.08% | 5,976,674 |
| 2024-12-03 | 2024-11-29 | 2.373 | 2,493,934 | +169,189 | 0.08% | 5,916,860 |
| 2024-12-02 | 2024-11-28 | 2.373 | 2,324,745 | +34,778 | 0.07% | 5,515,459 |
| 2024-11-29 | 2024-11-27 | 2.415 | 2,289,967 | +5,639 | 0.07% | 5,530,400 |
| 2024-11-28 | 2024-11-26 | 2.404 | 2,284,328 | +5,640 | 0.07% | 5,492,478 |
| 2024-11-27 | 2024-11-25 | 2.447 | 2,278,688 | -9,400 | 0.07% | 5,575,890 |
| 2024-11-26 | 2024-11-22 | 2.404 | 2,288,088 | +43,238 | 0.07% | 5,501,519 |
| 2024-11-21 | 2024-11-19 | 2.468 | 2,244,850 | +62,975 | 0.07% | 5,540,855 |
| 2024-11-15 | 2024-11-13 | 2.490 | 2,181,875 | +2,820 | 0.07% | 5,431,843 |
| 2024-11-14 | 2024-11-12 | 2.511 | 2,179,055 | -84,594 | 0.07% | 5,471,188 |
| 2024-11-12 | 2024-11-08 | 2.564 | 2,263,649 | +37,597 | 0.07% | 5,804,002 |
| 2024-11-11 | 2024-11-07 | 2.575 | 2,226,052 | -16,919 | 0.07% | 5,731,287 |
| 2024-11-07 | 2024-11-05 | 2.553 | 2,242,971 | +636,901 | 0.07% | 5,727,121 |
| 2024-11-06 | 2024-11-04 | 2.553 | 1,606,070 | +188,928 | 0.05% | 4,100,881 |
| 2024-11-05 | 2024-11-01 | 2.575 | 1,417,142 | +101,513 | 0.04% | 3,648,633 |
| 2024-10-25 | 2024-10-23 | 2.607 | 1,315,629 | -49,817 | 0.04% | 3,429,264 |
| 2024-10-24 | 2024-10-22 | 2.585 | 1,365,446 | +52,825 | 0.04% | 3,530,061 |
| 2024-10-23 | 2024-10-21 | 2.607 | 1,312,621 | +1,879 | 0.04% | 3,421,424 |
| 2024-10-22 | 2024-10-18 | 2.638 | 1,310,742 | +92,114 | 0.04% | 3,458,361 |
| 2024-10-18 | 2024-10-16 | 2.617 | 1,218,628 | +940 | 0.04% | 3,189,391 |
| 2024-10-17 | 2024-10-15 | 2.543 | 1,217,688 | -6,579 | 0.04% | 3,096,245 |
| 2024-10-16 | 2024-10-14 | 2.628 | 1,224,267 | +22,558 | 0.04% | 3,217,174 |
| 2024-10-15 | 2024-10-10 | 2.585 | 1,201,709 | +28,292 | 0.04% | 3,106,755 |
| 2024-10-10 | 2024-10-08 | 2.628 | 1,173,417 | -13,159 | 0.04% | 3,083,549 |
| 2024-10-09 | 2024-10-07 | 2.904 | 1,186,576 | -133,471 | 0.04% | 3,446,352 |
| 2024-10-08 | 2024-10-04 | 2.766 | 1,320,047 | -224,645 | 0.04% | 3,651,440 |
| 2024-10-07 | 2024-10-03 | 2.681 | 1,544,692 | -8,459 | 0.05% | 4,141,369 |
| 2024-10-04 | 2024-10-02 | 2.649 | 1,553,151 | -260,457 | 0.05% | 4,114,476 |
| 2024-10-03 | 2024-09-30 | 2.511 | 1,813,608 | +12,220 | 0.06% | 4,553,621 |
| 2024-10-02 | 2024-09-27 | 2.521 | 1,801,388 | +307,359 | 0.06% | 4,542,104 |
| 2024-09-30 | 2024-09-26 | 2.521 | 1,494,029 | +123,132 | 0.05% | 3,767,115 |
| 2024-09-27 | 2024-09-25 | 2.426 | 1,370,897 | +16,918 | 0.04% | 3,325,379 |
| 2024-09-26 | 2024-09-24 | 2.404 | 1,353,979 | +53,577 | 0.04% | 3,255,531 |
| 2024-09-25 | 2024-09-23 | 2.362 | 1,300,402 | +940 | 0.04% | 3,071,369 |
| 2024-09-24 | 2024-09-20 | 2.362 | 1,299,462 | -1,034 | 0.04% | 3,069,149 |
| 2024-09-23 | 2024-09-19 | 2.373 | 1,300,496 | +29,138 | 0.04% | 3,085,427 |
| 2024-09-19 | 2024-09-16 | 2.373 | 1,271,358 | -94 | 0.04% | 3,016,298 |
| 2024-09-16 | 2024-09-12 | 2.362 | 1,271,452 | -3,760 | 0.04% | 3,002,994 |
| 2024-09-12 | 2024-09-10 | 2.362 | 1,275,212 | +3,760 | 0.04% | 3,011,874 |
| 2024-09-11 | 2024-09-09 | 2.373 | 1,271,452 | -31,018 | 0.04% | 3,016,521 |
| 2024-09-09 | 2024-09-04 | 2.394 | 1,302,470 | -34,778 | 0.04% | 3,117,825 |
| 2024-09-05 | 2024-09-03 | 2.373 | 1,337,248 | +128,772 | 0.04% | 3,172,622 |
| 2024-09-04 | 2024-09-02 | 2.351 | 1,208,476 | +2,913 | 0.04% | 2,841,396 |
| 2024-09-02 | 2024-08-29 | 2.362 | 1,205,563 | +1,034 | 0.04% | 2,847,373 |
| 2024-08-28 | 2024-08-26 | 2.394 | 1,204,529 | -67,675 | 0.04% | 2,883,376 |
| 2024-08-26 | 2024-08-22 | 2.362 | 1,272,204 | -164,489 | 0.04% | 3,004,770 |
| 2024-08-23 | 2024-08-21 | 2.362 | 1,436,693 | -15,979 | 0.04% | 3,393,270 |
| 2024-08-22 | 2024-08-20 | 2.351 | 1,452,672 | -4,700 | 0.04% | 3,415,555 |
| 2024-08-21 | 2024-08-19 | 2.373 | 1,457,372 | -77,074 | 0.04% | 3,457,616 |
| 2024-08-20 | 2024-08-16 | 2.351 | 1,534,446 | +81,680 | 0.05% | 3,607,824 |
| 2024-08-19 | 2024-08-15 | 2.341 | 1,452,766 | +4,700 | 0.04% | 3,400,320 |
| 2024-08-07 | 2024-08-05 | 2.341 | 1,448,066 | -43,237 | 0.04% | 3,389,319 |
| 2024-08-02 | 2024-07-31 | 2.341 | 1,491,303 | -11,280 | 0.05% | 3,490,519 |
| 2024-07-30 | 2024-07-26 | 2.341 | 1,502,583 | -14,099 | 0.05% | 3,516,921 |
| 2024-07-26 | 2024-07-24 | 2.341 | 1,516,682 | -11,279 | 0.05% | 3,549,921 |
| 2024-07-24 | 2024-07-22 | 2.351 | 1,527,961 | -940 | 0.05% | 3,592,576 |
| 2024-07-23 | 2024-07-19 | 2.341 | 1,528,901 | +940 | 0.05% | 3,578,520 |
| 2024-07-18 | 2024-07-16 | 2.351 | 1,527,961 | +2,820 | 0.05% | 3,592,576 |
| 2024-07-15 | 2024-07-11 | 2.341 | 1,525,141 | +14,099 | 0.05% | 3,569,720 |
| 2024-07-12 | 2024-07-10 | 2.341 | 1,511,042 | -1,880 | 0.05% | 3,536,720 |
| 2024-07-10 | 2024-07-08 | 2.351 | 1,512,922 | -1,880 | 0.05% | 3,557,216 |
| 2024-07-09 | 2024-07-05 | 2.383 | 1,514,802 | +7,520 | 0.05% | 3,609,985 |
| 2024-07-08 | 2024-07-04 | 2.362 | 1,507,282 | +8,459 | 0.05% | 3,559,991 |
| 2024-07-05 | 2024-07-03 | 2.373 | 1,498,823 | -4,700 | 0.05% | 3,555,958 |
| 2024-07-04 | 2024-07-02 | 2.736 | 1,503,523 | +263,183 | 0.05% | 4,113,260 |
| 2024-07-03 | 2024-06-28 | 2.736 | 1,240,340 | +109,008 | 0.04% | 3,393,258 |
| 2024-07-02 | 2024-06-27 | 2.724 | 1,131,332 | +20,177 | 0.04% | 3,082,143 |
| 2024-06-28 | 2024-06-26 | 2.736 | 1,111,155 | +35,091 | 0.04% | 3,039,840 |
| 2024-06-27 | 2024-06-25 | 2.724 | 1,076,064 | +49,127 | 0.04% | 2,931,574 |
| 2024-06-26 | 2024-06-24 | 2.747 | 1,026,937 | +17,546 | 0.03% | 2,821,147 |
| 2024-06-25 | 2024-06-21 | 2.747 | 1,009,391 | -48,250 | 0.03% | 2,772,946 |
| 2024-06-24 | 2024-06-20 | 2.793 | 1,057,641 | +18,510 | 0.03% | 2,953,719 |
| 2024-06-20 | 2024-06-18 | 2.793 | 1,039,131 | +101,764 | 0.03% | 2,902,026 |
| 2024-06-19 | 2024-06-17 | 2.793 | 937,367 | +530,751 | 0.03% | 2,617,825 |
| 2024-06-18 | 2024-06-14 | 2.679 | 406,616 | +1,754 | 0.01% | 1,089,224 |
| 2024-06-17 | 2024-06-13 | 2.690 | 404,862 | -1,754 | 0.01% | 1,089,140 |
| 2024-06-14 | 2024-06-12 | 2.690 | 406,616 | -5,264 | 0.01% | 1,093,859 |
| 2024-06-11 | 2024-06-06 | 2.690 | 411,880 | +877 | 0.01% | 1,108,020 |
| 2024-06-07 | 2024-06-05 | 2.702 | 411,003 | +3,509 | 0.01% | 1,110,346 |
| 2024-06-06 | 2024-06-04 | 2.724 | 407,494 | +1,755 | 0.01% | 1,110,156 |
| 2024-06-05 | 2024-06-03 | 2.724 | 405,739 | -10,527 | 0.01% | 1,105,375 |
| 2024-06-04 | 2024-05-31 | 2.713 | 416,266 | +10,527 | 0.01% | 1,129,309 |
| 2024-06-03 | 2024-05-30 | 2.702 | 405,739 | -11,405 | 0.01% | 1,096,125 |
| 2024-05-30 | 2024-05-28 | 2.747 | 417,144 | +37,723 | 0.01% | 1,145,956 |
| 2024-05-29 | 2024-05-27 | 2.747 | 379,421 | -12,282 | 0.01% | 1,042,325 |
| 2024-05-28 | 2024-05-24 | 2.713 | 391,703 | +878 | 0.01% | 1,062,671 |
| 2024-05-27 | 2024-05-23 | 2.713 | 390,825 | -8,773 | 0.01% | 1,060,289 |
| 2024-05-24 | 2024-05-22 | 2.724 | 399,598 | +39,477 | 0.01% | 1,088,645 |
| 2024-05-23 | 2024-05-21 | 2.724 | 360,121 | -4,913 | 0.01% | 981,095 |
| 2024-05-22 | 2024-05-20 | 2.724 | 365,034 | -28,950 | 0.01% | 994,480 |
| 2024-05-21 | 2024-05-17 | 2.736 | 393,984 | -30,704 | 0.01% | 1,077,841 |
| 2024-05-20 | 2024-05-16 | 2.724 | 424,688 | -4,387 | 0.01% | 1,156,998 |
| 2024-05-16 | 2024-05-13 | 2.713 | 429,075 | +52,637 | 0.01% | 1,164,059 |
| 2024-05-14 | 2024-05-10 | 2.747 | 376,438 | +16,668 | 0.01% | 1,034,131 |
| 2024-05-13 | 2024-05-09 | 2.713 | 359,770 | +36,846 | 0.01% | 976,038 |
| 2024-05-10 | 2024-05-08 | 2.724 | 322,924 | +3,509 | 0.01% | 879,758 |
| 2024-05-07 | 2024-05-03 | 2.713 | 319,415 | +877 | 0.01% | 866,557 |
| 2024-05-03 | 2024-04-30 | 2.713 | 318,538 | +40,355 | 0.01% | 864,178 |
| 2024-05-02 | 2024-04-29 | 2.713 | 278,183 | +965 | 0.01% | 754,697 |
| 2024-04-30 | 2024-04-26 | 2.690 | 277,218 | -59,655 | 0.01% | 745,759 |
| 2024-04-29 | 2024-04-25 | 2.679 | 336,873 | +3,509 | 0.01% | 902,400 |
| 2024-04-26 | 2024-04-24 | 2.702 | 333,364 | -877 | 0.01% | 900,600 |
| 2024-04-25 | 2024-04-23 | 2.690 | 334,241 | +1,754 | 0.01% | 899,159 |
| 2024-04-24 | 2024-04-22 | 2.702 | 332,487 | -24,563 | 0.01% | 898,231 |
| 2024-04-23 | 2024-04-19 | 2.702 | 357,050 | +80,709 | 0.01% | 964,589 |
| 2024-04-18 | 2024-04-16 | 2.713 | 276,341 | -61,409 | 0.01% | 749,699 |
| 2024-04-17 | 2024-04-15 | 2.690 | 337,750 | -23,687 | 0.01% | 908,599 |
| 2024-04-16 | 2024-04-12 | 2.690 | 361,437 | +2,632 | 0.01% | 972,321 |
| 2024-04-15 | 2024-04-11 | 2.690 | 358,805 | -8,773 | 0.01% | 965,240 |
| 2024-04-12 | 2024-04-10 | 2.690 | 367,578 | -24,563 | 0.01% | 988,841 |
| 2024-04-11 | 2024-04-09 | 2.690 | 392,141 | -26,319 | 0.01% | 1,054,919 |
| 2024-04-10 | 2024-04-08 | 2.679 | 418,460 | +132,469 | 0.01% | 1,120,951 |
| 2024-04-05 | 2024-04-02 | 2.690 | 285,991 | +877 | 0.01% | 769,359 |
| 2024-04-02 | 2024-03-27 | 2.679 | 285,114 | -12,282 | 0.01% | 763,750 |
| 2024-03-28 | 2024-03-26 | 2.702 | 297,396 | -263 | 0.01% | 803,431 |
| 2024-03-27 | 2024-03-25 | 2.702 | 297,659 | +263 | 0.01% | 804,141 |
| 2024-03-26 | 2024-03-22 | 2.702 | 297,396 | -12,282 | 0.01% | 803,431 |
| 2024-03-22 | 2024-03-20 | 2.713 | 309,678 | -877 | 0.01% | 840,141 |
| 2024-03-20 | 2024-03-18 | 2.713 | 310,555 | +34,214 | 0.01% | 842,520 |
| 2024-03-19 | 2024-03-15 | 2.713 | 276,341 | -2,632 | 0.01% | 749,699 |
| 2024-03-15 | 2024-03-13 | 2.679 | 278,973 | +2,632 | 0.01% | 747,300 |
| 2024-03-12 | 2024-03-08 | 2.679 | 276,341 | -80,709 | 0.01% | 740,249 |
| 2024-03-11 | 2024-03-07 | 2.679 | 357,050 | -7,019 | 0.01% | 956,449 |
| 2024-03-08 | 2024-03-06 | 2.679 | 364,069 | +17,546 | 0.01% | 975,251 |
| 2024-03-07 | 2024-03-05 | 2.679 | 346,523 | -7,018 | 0.01% | 928,250 |
| 2024-03-06 | 2024-03-04 | 2.679 | 353,541 | -5,264 | 0.01% | 947,049 |
| 2024-03-01 | 2024-02-28 | 2.679 | 358,805 | +2,632 | 0.01% | 961,150 |
| 2024-02-29 | 2024-02-27 | 2.690 | 356,173 | -1,755 | 0.01% | 958,160 |
| 2024-02-27 | 2024-02-23 | 2.690 | 357,928 | +35,969 | 0.01% | 962,881 |
| 2024-02-26 | 2024-02-22 | 2.690 | 321,959 | +54,391 | 0.01% | 866,119 |
| 2024-02-23 | 2024-02-21 | 2.679 | 267,568 | +9,650 | 0.01% | 716,749 |
| 2024-02-21 | 2024-02-19 | 2.690 | 257,918 | +877 | 0.01% | 693,839 |
| 2024-01-26 | 2024-01-24 | 2.690 | 257,041 | -39,478 | 0.01% | 691,479 |
| 2024-01-24 | 2024-01-22 | 2.702 | 296,519 | -53,513 | 0.01% | 801,061 |
| 2024-01-23 | 2024-01-19 | 2.690 | 350,032 | +92,991 | 0.01% | 941,639 |
| 2023-12-29 | 2023-12-27 | 2.690 | 257,041 | -8,773 | 0.01% | 691,479 |
| 2023-12-27 | 2023-12-21 | 2.690 | 265,814 | -43,864 | 0.01% | 715,080 |
| 2023-12-20 | 2023-12-18 | 2.690 | 309,678 | +52,637 | 0.01% | 833,081 |
| 2023-12-19 | 2023-12-15 | 2.702 | 257,041 | -88 | 0.01% | 694,409 |
| 2023-12-08 | 2023-12-06 | 2.702 | 257,129 | -39,477 | 0.01% | 694,647 |
| 2023-12-07 | 2023-12-05 | 2.690 | 296,606 | +14,036 | 0.01% | 797,915 |
| 2023-12-06 | 2023-12-04 | 2.702 | 282,570 | -62,286 | 0.01% | 763,377 |
| 2023-12-05 | 2023-12-01 | 2.702 | 344,856 | +25,441 | 0.01% | 931,646 |
| 2023-12-04 | 2023-11-30 | 2.702 | 319,415 | +57,900 | 0.01% | 862,916 |
| 2023-11-16 | 2023-11-14 | 2.713 | 261,515 | -21,055 | 0.01% | 709,477 |
| 2023-11-15 | 2023-11-13 | 2.702 | 282,570 | -63,164 | 0.01% | 763,377 |
| 2023-11-14 | 2023-11-10 | 2.713 | 345,734 | -54,391 | 0.01% | 937,959 |
| 2023-11-13 | 2023-11-09 | 2.702 | 400,125 | -43,863 | 0.01% | 1,080,958 |
| 2023-11-10 | 2023-11-08 | 2.702 | 443,988 | +150,101 | 0.01% | 1,199,456 |
| 2023-11-03 | 2023-11-01 | 2.702 | 293,887 | -877 | 0.01% | 793,951 |
| 2023-11-01 | 2023-10-30 | 2.702 | 294,764 | +877 | 0.01% | 796,320 |
| 2023-10-30 | 2023-10-26 | 2.713 | 293,887 | -8,772 | 0.01% | 797,301 |
| 2023-10-27 | 2023-10-25 | 2.702 | 302,659 | -18,423 | 0.01% | 817,649 |
| 2023-10-26 | 2023-10-24 | 2.702 | 321,082 | -136,855 | 0.01% | 867,420 |
| 2023-10-25 | 2023-10-20 | 2.702 | 457,937 | +78,955 | 0.02% | 1,237,140 |
| 2023-10-24 | 2023-10-19 | 2.702 | 378,982 | +118,432 | 0.01% | 1,023,839 |
| 2023-10-13 | 2023-10-11 | 2.702 | 260,550 | -8,773 | 0.01% | 703,889 |
| 2023-10-12 | 2023-10-10 | 2.713 | 269,323 | -8,773 | 0.01% | 730,660 |
| 2023-10-11 | 2023-10-09 | 2.702 | 278,096 | -8,773 | 0.01% | 751,291 |
| 2023-10-09 | 2023-10-05 | 2.702 | 286,869 | +26,319 | 0.01% | 774,991 |
| 2023-09-25 | 2023-09-21 | 2.759 | 260,550 | +877 | 0.01% | 718,739 |
| 2023-09-20 | 2023-09-18 | 2.690 | 259,673 | -52,636 | 0.01% | 698,560 |
| 2023-09-19 | 2023-09-15 | 2.793 | 312,309 | +23,686 | 0.01% | 872,199 |
| 2023-09-18 | 2023-09-14 | 2.690 | 288,623 | +1,754 | 0.01% | 776,440 |
| 2023-09-15 | 2023-09-13 | 2.690 | 286,869 | +7,019 | 0.01% | 771,721 |
| 2023-09-14 | 2023-09-12 | 2.690 | 279,850 | +1,754 | 0.01% | 752,839 |
| 2023-09-13 | 2023-09-11 | 2.690 | 278,096 | +14,037 | 0.01% | 748,121 |
| 2023-09-12 | 2023-09-07 | 2.690 | 264,059 | +2,631 | 0.01% | 710,359 |
| 2023-09-11 | 2023-09-06 | 2.690 | 261,428 | +1,755 | 0.01% | 703,281 |
| 2023-08-24 | 2023-08-22 | 2.679 | 259,673 | -98,255 | 0.01% | 695,600 |
| 2023-08-23 | 2023-08-21 | 2.679 | 357,928 | +14,914 | 0.01% | 958,801 |
| 2023-08-22 | 2023-08-18 | 2.713 | 343,014 | +83,341 | 0.01% | 930,580 |
| 2023-08-09 | 2023-08-07 | 2.679 | 259,673 | -19,300 | 0.01% | 695,600 |
| 2023-08-02 | 2023-07-31 | 2.667 | 278,973 | -3,509 | 0.01% | 744,120 |
| 2023-08-01 | 2023-07-28 | 2.633 | 282,482 | -1,090,451 | 0.01% | 743,820 |
| 2023-07-31 | 2023-07-27 | 2.679 | 1,372,933 | -259,673 | 0.04% | 3,677,749 |
| 2023-07-28 | 2023-07-26 | 2.679 | 1,632,606 | -171,069 | 0.05% | 4,373,349 |
| 2023-07-27 | 2023-07-25 | 2.679 | 1,803,675 | -321,959 | 0.06% | 4,831,601 |
| 2023-07-26 | 2023-07-24 | 2.679 | 2,125,634 | -878 | 0.07% | 5,694,049 |
| 2023-07-25 | 2023-07-21 | 2.679 | 2,126,512 | -157,032 | 0.07% | 5,696,401 |
| 2023-07-21 | 2023-07-19 | 2.679 | 2,283,544 | -31,581 | 0.07% | 6,117,051 |
| 2023-07-20 | 2023-07-18 | 2.679 | 2,315,125 | -64,919 | 0.08% | 6,201,649 |
| 2023-07-19 | 2023-07-14 | 2.679 | 2,380,044 | -877 | 0.08% | 6,375,551 |
| 2023-07-18 | 2023-07-13 | 2.679 | 2,380,921 | -436,882 | 0.08% | 6,377,900 |
| 2023-07-14 | 2023-07-12 | 2.679 | 2,817,803 | -509,696 | 0.09% | 7,548,199 |
| 2023-07-13 | 2023-07-11 | 2.679 | 3,327,499 | -335,119 | 0.11% | 8,913,549 |
| 2023-07-12 | 2023-07-10 | 2.702 | 3,662,618 | -124,573 | 0.12% | 9,894,751 |
| 2023-07-11 | 2023-07-07 | 2.713 | 3,787,191 | -113,168 | 0.12% | 10,274,461 |
| 2023-07-07 | 2023-07-05 | 2.713 | 3,900,359 | -12,282 | 0.13% | 10,581,480 |
| 2023-07-06 | 2023-07-04 | 2.747 | 3,912,641 | +9,650 | 0.13% | 10,748,601 |
| 2023-07-05 | 2023-07-03 | 3.155 | 3,902,991 | +3,509 | 0.13% | 12,315,405 |
| 2023-07-04 | 2023-06-30 | 2.975 | 3,899,482 | +229,428 | 0.13% | 11,599,886 |
| 2023-06-30 | 2023-06-28 | 2.987 | 3,670,054 | -5,812 | 0.13% | 10,961,601 |
| 2023-06-29 | 2023-06-27 | 2.987 | 3,675,866 | -5,812 | 0.13% | 10,978,960 |
| 2023-06-28 | 2023-06-26 | 2.987 | 3,681,678 | +114,585 | 0.13% | 10,996,319 |
| 2023-06-26 | 2023-06-21 | 3.011 | 3,567,093 | +5,812 | 0.12% | 10,740,001 |
| 2023-06-23 | 2023-06-20 | 2.999 | 3,561,281 | +2,491 | 0.12% | 10,679,611 |
| 2023-06-19 | 2023-06-15 | 2.987 | 3,558,790 | +276,500 | 0.12% | 10,629,281 |
| 2023-06-16 | 2023-06-14 | 2.987 | 3,282,290 | +60,614 | 0.11% | 9,803,440 |
| 2023-06-15 | 2023-06-13 | 2.999 | 3,221,676 | +150,290 | 0.11% | 9,661,200 |
| 2023-06-14 | 2023-06-12 | 3.011 | 3,071,386 | +925,816 | 0.11% | 9,247,499 |
| 2023-06-08 | 2023-06-06 | 3.011 | 2,145,570 | +480,761 | 0.07% | 6,460,001 |
| 2023-06-07 | 2023-06-05 | 2.999 | 1,664,809 | +42,346 | 0.06% | 4,992,449 |
| 2023-06-06 | 2023-06-02 | 2.999 | 1,622,463 | +185,994 | 0.06% | 4,865,461 |
| 2023-06-02 | 2023-05-31 | 2.999 | 1,436,469 | +40,686 | 0.05% | 4,307,700 |
| 2023-06-01 | 2023-05-30 | 2.999 | 1,395,783 | -830 | 0.05% | 4,185,691 |
| 2023-05-31 | 2023-05-29 | 2.999 | 1,396,613 | +4,151 | 0.05% | 4,188,180 |
| 2023-05-30 | 2023-05-25 | 2.999 | 1,392,462 | +13,286 | 0.05% | 4,175,731 |
| 2023-05-29 | 2023-05-24 | 3.011 | 1,379,176 | +34,874 | 0.05% | 4,152,499 |
| 2023-05-25 | 2023-05-23 | 2.999 | 1,344,302 | +4,151 | 0.05% | 4,031,309 |
| 2023-05-24 | 2023-05-22 | 3.011 | 1,340,151 | -867,693 | 0.05% | 4,035,001 |
| 2023-05-23 | 2023-05-19 | 2.987 | 2,207,844 | -106,283 | 0.08% | 6,594,319 |
| 2023-05-22 | 2023-05-18 | 2.999 | 2,314,127 | +2,491 | 0.08% | 6,939,631 |
| 2023-05-19 | 2023-05-17 | 2.999 | 2,311,636 | -19,927 | 0.08% | 6,932,161 |
| 2023-05-18 | 2023-05-16 | 2.999 | 2,331,563 | +242,456 | 0.08% | 6,991,919 |
| 2023-05-17 | 2023-05-15 | 2.999 | 2,089,107 | +34,043 | 0.07% | 6,264,839 |
| 2023-05-11 | 2023-05-09 | 2.999 | 2,055,064 | -125,380 | 0.07% | 6,162,750 |
| 2023-05-10 | 2023-05-08 | 3.047 | 2,180,444 | +1,598,383 | 0.08% | 6,643,781 |
| 2023-05-09 | 2023-05-05 | 2.999 | 582,061 | +14,946 | 0.02% | 1,745,491 |
| 2023-05-05 | 2023-05-03 | 2.999 | 567,115 | +30,723 | 0.02% | 1,700,671 |
| 2023-05-04 | 2023-05-02 | 3.011 | 536,392 | +68,087 | 0.02% | 1,614,999 |
| 2023-04-27 | 2023-04-25 | 2.999 | 468,305 | +830 | 0.02% | 1,404,359 |
| 2023-04-26 | 2023-04-24 | 2.999 | 467,475 | +6,642 | 0.02% | 1,401,870 |
| 2023-04-25 | 2023-04-21 | 2.999 | 460,833 | +92,997 | 0.02% | 1,381,951 |
| 2023-04-21 | 2023-04-19 | 3.011 | 367,836 | +4,152 | 0.01% | 1,107,501 |
| 2023-04-20 | 2023-04-18 | 2.987 | 363,684 | +3,321 | 0.01% | 1,086,240 |
| 2023-04-19 | 2023-04-17 | 2.987 | 360,363 | +831 | 0.01% | 1,076,321 |
| 2023-04-13 | 2023-04-11 | 2.999 | 359,532 | +24,909 | 0.01% | 1,078,169 |
| 2023-04-11 | 2023-04-04 | 2.999 | 334,623 | +14,946 | 0.01% | 1,003,471 |
| 2023-03-30 | 2023-03-28 | 2.999 | 319,677 | -6,642 | 0.01% | 958,651 |
| 2023-03-23 | 2023-03-21 | 2.999 | 326,319 | +913 | 0.01% | 978,569 |
| 2023-03-10 | 2023-03-08 | 2.987 | 325,406 | -830 | 0.01% | 971,912 |
| 2023-03-09 | 2023-03-07 | 2.987 | 326,236 | +830 | 0.01% | 974,391 |
| 2023-03-02 | 2023-02-28 | 2.987 | 325,406 | -3,321 | 0.01% | 971,912 |
| 2023-02-07 | 2023-02-03 | 2.987 | 328,727 | -2,491 | 0.01% | 981,831 |
| 2023-02-06 | 2023-02-02 | 2.987 | 331,218 | +2,491 | 0.01% | 989,271 |
| 2023-02-03 | 2023-02-01 | 2.999 | 328,727 | -2,491 | 0.01% | 985,790 |
| 2023-02-02 | 2023-01-31 | 2.987 | 331,218 | +2,491 | 0.01% | 989,271 |
| 2023-02-01 | 2023-01-30 | 3.011 | 328,727 | -22,751 | 0.01% | 989,749 |
| 2023-01-31 | 2023-01-27 | 2.987 | 351,478 | -3,322 | 0.01% | 1,049,783 |
| 2023-01-27 | 2023-01-20 | 2.987 | 354,800 | +22,419 | 0.01% | 1,059,705 |
| 2023-01-18 | 2023-01-16 | 3.059 | 332,381 | -14,115 | 0.01% | 1,016,763 |
| 2023-01-17 | 2023-01-13 | 2.987 | 346,496 | +14,115 | 0.01% | 1,034,903 |
| 2023-01-11 | 2023-01-09 | 2.987 | 332,381 | -44,837 | 0.01% | 992,745 |
| 2023-01-10 | 2023-01-06 | 2.987 | 377,218 | +39,855 | 0.01% | 1,126,663 |
| 2023-01-09 | 2023-01-05 | 2.987 | 337,363 | +2,907 | 0.01% | 1,007,625 |
| 2023-01-04 | 2022-12-30 | 2.987 | 334,456 | +1,660 | 0.01% | 998,943 |
| 2022-12-23 | 2022-12-21 | 2.987 | 332,796 | -53,971 | 0.01% | 993,985 |
| 2022-12-22 | 2022-12-20 | 2.999 | 386,767 | -19,098 | 0.01% | 1,159,841 |
| 2022-12-21 | 2022-12-19 | 2.963 | 405,865 | +73,069 | 0.01% | 1,202,449 |
| 2022-12-14 | 2022-12-12 | 2.987 | 332,796 | -5,812 | 0.01% | 993,985 |
| 2022-12-13 | 2022-12-09 | 2.975 | 338,608 | +5,812 | 0.01% | 1,007,266 |
| 2022-12-12 | 2022-12-08 | 2.987 | 332,796 | +7,473 | 0.01% | 993,985 |
| 2022-12-09 | 2022-12-07 | 2.987 | 325,323 | +830 | 0.01% | 971,664 |
| 2022-11-29 | 2022-11-25 | 2.999 | 324,493 | -85,523 | 0.01% | 973,093 |
| 2022-11-28 | 2022-11-24 | 2.987 | 410,016 | -831 | 0.01% | 1,224,623 |
| 2022-11-24 | 2022-11-22 | 2.987 | 410,847 | -134,513 | 0.01% | 1,227,105 |
| 2022-11-23 | 2022-11-21 | 2.951 | 545,360 | +134,513 | 0.02% | 1,609,160 |
| 2022-11-17 | 2022-11-15 | 2.987 | 410,847 | -39,856 | 0.01% | 1,227,105 |
| 2022-11-14 | 2022-11-10 | 2.987 | 450,703 | +3,654 | 0.02% | 1,346,145 |
| 2022-11-03 | 2022-11-01 | 2.975 | 447,049 | -4,152 | 0.02% | 1,329,848 |
| 2022-10-28 | 2022-10-26 | 2.927 | 451,201 | -282,312 | 0.02% | 1,320,463 |
| 2022-10-27 | 2022-10-25 | 2.927 | 733,513 | +277,330 | 0.03% | 2,146,663 |
| 2022-10-26 | 2022-10-24 | 2.951 | 456,183 | -7,473 | 0.02% | 1,346,031 |
| 2022-10-21 | 2022-10-19 | 2.987 | 463,656 | -83 | 0.02% | 1,384,833 |
| 2022-10-19 | 2022-10-17 | 2.999 | 463,739 | -913 | 0.02% | 1,390,666 |
| 2022-10-14 | 2022-10-12 | 2.951 | 464,652 | -3,321 | 0.02% | 1,371,020 |
| 2022-10-13 | 2022-10-11 | 2.951 | 467,973 | -1,661 | 0.02% | 1,380,819 |
| 2022-10-11 | 2022-10-07 | 2.951 | 469,634 | -5,812 | 0.02% | 1,385,720 |
| 2022-10-07 | 2022-10-05 | 2.951 | 475,446 | -9,134 | 0.02% | 1,402,869 |
| 2022-10-06 | 2022-10-03 | 2.975 | 484,580 | +9,964 | 0.02% | 1,441,492 |
| 2022-10-05 | 2022-09-30 | 2.975 | 474,616 | +3,321 | 0.02% | 1,411,852 |
| 2022-10-03 | 2022-09-29 | 2.975 | 471,295 | -15,776 | 0.02% | 1,401,973 |
| 2022-09-30 | 2022-09-28 | 2.951 | 487,071 | +34,874 | 0.02% | 1,437,170 |
| 2022-09-29 | 2022-09-27 | 3.011 | 452,197 | -1,661 | 0.02% | 1,361,500 |
| 2022-09-28 | 2022-09-26 | 2.963 | 453,858 | -422,637 | 0.02% | 1,344,637 |
| 2022-09-27 | 2022-09-23 | 2.963 | 876,495 | -89,676 | 0.03% | 2,596,776 |
| 2022-09-26 | 2022-09-22 | 2.951 | 966,171 | +513,974 | 0.03% | 2,850,821 |
| 2022-09-22 | 2022-09-20 | 3.011 | 452,197 | -6,643 | 0.02% | 1,361,500 |
| 2022-09-21 | 2022-09-19 | 2.999 | 458,840 | +6,643 | 0.02% | 1,375,975 |
| 2022-09-15 | 2022-09-13 | 3.011 | 452,197 | -6,643 | 0.02% | 1,361,500 |
| 2022-09-14 | 2022-09-09 | 3.011 | 458,840 | +5,813 | 0.02% | 1,381,501 |
| 2022-09-08 | 2022-09-06 | 3.023 | 453,027 | -831 | 0.02% | 1,369,455 |
| 2022-09-07 | 2022-09-05 | 3.011 | 453,858 | +2,574 | 0.02% | 1,366,501 |
| 2022-08-25 | 2022-08-23 | 3.011 | 451,284 | -21,588 | 0.02% | 1,358,751 |
| 2022-08-23 | 2022-08-19 | 3.023 | 472,872 | +11,624 | 0.02% | 1,429,444 |
| 2022-08-22 | 2022-08-18 | 3.023 | 461,248 | +5,813 | 0.02% | 1,394,306 |
| 2022-08-18 | 2022-08-16 | 3.023 | 455,435 | -2,491 | 0.02% | 1,376,734 |
| 2022-08-17 | 2022-08-15 | 3.023 | 457,926 | +2,491 | 0.02% | 1,384,264 |
| 2022-08-12 | 2022-08-10 | 3.035 | 455,435 | -831 | 0.02% | 1,382,219 |
| 2022-08-08 | 2022-08-04 | 3.011 | 456,266 | +831 | 0.02% | 1,373,751 |
| 2022-08-05 | 2022-08-03 | 3.035 | 455,435 | -9,964 | 0.02% | 1,382,219 |
| 2022-07-21 | 2022-07-19 | 3.035 | 465,399 | +39,855 | 0.02% | 1,412,459 |
| 2022-07-19 | 2022-07-15 | 3.035 | 425,544 | -2,491 | 0.01% | 1,291,501 |
| 2022-07-18 | 2022-07-14 | 2.987 | 428,035 | +1,661 | 0.01% | 1,278,441 |
| 2022-07-12 | 2022-07-08 | 3.011 | 426,374 | -19,097 | 0.01% | 1,283,750 |
| 2022-07-11 | 2022-07-07 | 2.951 | 445,471 | -207,583 | 0.02% | 1,314,424 |
| 2022-07-07 | 2022-07-05 | 3.023 | 653,054 | -4,151 | 0.02% | 1,974,116 |
| 2022-07-06 | 2022-07-04 | 3.262 | 657,205 | -22,419 | 0.02% | 2,143,888 |
| 2022-07-05 | 2022-06-30 | 3.174 | 679,624 | +66,313 | 0.02% | 2,157,333 |
| 2022-07-04 | 2022-06-29 | 3.174 | 613,311 | +1,594 | 0.02% | 1,946,835 |
| 2022-06-30 | 2022-06-28 | 3.187 | 611,717 | +25,505 | 0.02% | 1,949,450 |
| 2022-06-29 | 2022-06-27 | 3.250 | 586,212 | +22,317 | 0.02% | 1,904,945 |
| 2022-06-28 | 2022-06-24 | 3.149 | 563,895 | +7,970 | 0.02% | 1,775,824 |
| 2022-06-22 | 2022-06-20 | 3.162 | 555,925 | +53,401 | 0.02% | 1,757,699 |
| 2022-06-17 | 2022-06-15 | 3.187 | 502,524 | +35,069 | 0.02% | 1,601,468 |
| 2022-06-15 | 2022-06-13 | 3.162 | 467,455 | +797 | 0.02% | 1,477,979 |
| 2022-06-13 | 2022-06-09 | 3.174 | 466,658 | -2,391 | 0.02% | 1,481,314 |
| 2022-06-09 | 2022-06-07 | 3.137 | 469,049 | +797 | 0.02% | 1,471,249 |
| 2022-06-01 | 2022-05-30 | 3.199 | 468,252 | -718 | 0.02% | 1,498,124 |
| 2022-05-31 | 2022-05-27 | 3.162 | 468,970 | +4,384 | 0.02% | 1,482,769 |
| 2022-05-30 | 2022-05-26 | 3.162 | 464,586 | +3,188 | 0.02% | 1,468,908 |
| 2022-05-24 | 2022-05-20 | 3.237 | 461,398 | -1,594 | 0.02% | 1,493,562 |
| 2022-05-18 | 2022-05-16 | 3.149 | 462,992 | -30,287 | 0.02% | 1,458,059 |
| 2022-05-17 | 2022-05-13 | 3.149 | 493,279 | -1,594 | 0.02% | 1,553,439 |
| 2022-05-13 | 2022-05-11 | 3.149 | 494,873 | +31,881 | 0.02% | 1,558,459 |
| 2022-05-11 | 2022-05-06 | 3.149 | 462,992 | -3,188 | 0.02% | 1,458,059 |
| 2022-05-10 | 2022-05-05 | 3.149 | 466,180 | +3,188 | 0.02% | 1,468,099 |
| 2022-05-06 | 2022-05-04 | 3.162 | 462,992 | -3,188 | 0.02% | 1,463,868 |
| 2022-05-05 | 2022-05-03 | 3.099 | 466,180 | +3,188 | 0.02% | 1,444,703 |
| 2022-04-29 | 2022-04-27 | 3.137 | 462,992 | -14,346 | 0.02% | 1,452,250 |
| 2022-04-28 | 2022-04-26 | 3.137 | 477,338 | -797 | 0.02% | 1,497,249 |
| 2022-04-27 | 2022-04-25 | 3.137 | 478,135 | -54,995 | 0.02% | 1,499,748 |
| 2022-04-26 | 2022-04-22 | 3.137 | 533,130 | +70,138 | 0.02% | 1,672,249 |
| 2022-04-25 | 2022-04-21 | 3.149 | 462,992 | +5,260 | 0.02% | 1,458,059 |
| 2022-04-13 | 2022-04-11 | 3.162 | 457,732 | +34,272 | 0.02% | 1,447,237 |
| 2022-04-12 | 2022-04-08 | 3.187 | 423,460 | -5,579 | 0.02% | 1,349,503 |
| 2022-04-07 | 2022-04-04 | 3.187 | 429,039 | +3,507 | 0.02% | 1,367,283 |
| 2022-04-04 | 2022-03-31 | 3.187 | 425,532 | -17,534 | 0.02% | 1,356,107 |
| 2022-04-01 | 2022-03-30 | 3.149 | 443,066 | +5,658 | 0.02% | 1,395,308 |
| 2022-03-31 | 2022-03-29 | 3.162 | 437,408 | +2,392 | 0.02% | 1,382,978 |
| 2022-03-30 | 2022-03-28 | 3.174 | 435,016 | -6,377 | 0.02% | 1,380,873 |
| 2022-03-29 | 2022-03-25 | 3.174 | 441,393 | -5,579 | 0.02% | 1,401,115 |
| 2022-03-25 | 2022-03-23 | 3.162 | 446,972 | -1,594 | 0.02% | 1,413,217 |
| 2022-03-24 | 2022-03-22 | 3.149 | 448,566 | +797 | 0.02% | 1,412,628 |
| 2022-03-23 | 2022-03-21 | 3.149 | 447,769 | +25,505 | 0.02% | 1,410,119 |
| 2022-03-17 | 2022-03-15 | 3.137 | 422,264 | -797 | 0.02% | 1,324,500 |
| 2022-03-16 | 2022-03-14 | 3.212 | 423,061 | +1,753 | 0.02% | 1,358,848 |
| 2022-03-15 | 2022-03-11 | 3.224 | 421,308 | -3,188 | 0.02% | 1,358,503 |
| 2022-03-14 | 2022-03-10 | 3.212 | 424,496 | +1,754 | 0.02% | 1,363,457 |
| 2022-03-11 | 2022-03-09 | 3.212 | 422,742 | +1,594 | 0.02% | 1,357,823 |
| 2022-03-10 | 2022-03-08 | 3.262 | 421,148 | +2,630 | 0.02% | 1,373,839 |
| 2022-03-09 | 2022-03-07 | 3.262 | 418,518 | -2,391 | 0.02% | 1,365,260 |
| 2022-03-07 | 2022-03-03 | 3.287 | 420,909 | +4,384 | 0.02% | 1,383,622 |
| 2022-02-14 | 2022-02-10 | 3.237 | 416,525 | -17,535 | 0.02% | 1,348,307 |
| 2022-02-11 | 2022-02-09 | 3.300 | 434,060 | -1,355 | 0.02% | 1,432,298 |
| 2022-02-10 | 2022-02-08 | 3.224 | 435,415 | +797 | 0.02% | 1,403,991 |
| 2022-02-09 | 2022-02-07 | 3.237 | 434,618 | -797 | 0.02% | 1,406,874 |
| 2022-02-08 | 2022-02-04 | 3.237 | 435,415 | -3,985 | 0.02% | 1,409,454 |
| 2022-02-07 | 2022-01-31 | 3.199 | 439,400 | +797 | 0.02% | 1,405,815 |
| 2022-02-04 | 2022-01-27 | 3.199 | 438,603 | +3,188 | 0.02% | 1,403,265 |
| 2022-01-28 | 2022-01-26 | 3.212 | 435,415 | +797 | 0.02% | 1,398,528 |
| 2022-01-26 | 2022-01-24 | 3.300 | 434,618 | -5,579 | 0.02% | 1,434,139 |
| 2022-01-25 | 2022-01-21 | 3.199 | 440,197 | -797 | 0.02% | 1,408,365 |
| 2022-01-18 | 2022-01-14 | 3.212 | 440,994 | -6,376 | 0.02% | 1,416,448 |
| 2022-01-17 | 2022-01-13 | 3.212 | 447,370 | +4,782 | 0.02% | 1,436,927 |
| 2022-01-11 | 2022-01-07 | 3.199 | 442,588 | +1,594 | 0.02% | 1,416,014 |
| 2022-01-10 | 2022-01-06 | 3.224 | 440,994 | +5,579 | 0.02% | 1,421,981 |
| 2022-01-07 | 2022-01-05 | 3.237 | 435,415 | -3,188 | 0.02% | 1,409,454 |
| 2022-01-06 | 2022-01-04 | 3.300 | 438,603 | +2,391 | 0.02% | 1,447,289 |
| 2022-01-05 | 2022-01-03 | 3.262 | 436,212 | +1,594 | 0.02% | 1,422,980 |
| 2022-01-03 | 2021-12-29 | 3.312 | 434,618 | -1,594 | 0.02% | 1,439,592 |
| 2021-12-29 | 2021-12-24 | 3.287 | 436,212 | -2,391 | 0.02% | 1,433,926 |
| 2021-12-22 | 2021-12-20 | 3.250 | 438,603 | +797 | 0.02% | 1,425,277 |
| 2021-12-21 | 2021-12-17 | 3.237 | 437,806 | -2,391 | 0.02% | 1,417,194 |
| 2021-12-20 | 2021-12-16 | 3.250 | 440,197 | -797 | 0.02% | 1,430,457 |
| 2021-12-17 | 2021-12-15 | 3.250 | 440,994 | +3,188 | 0.02% | 1,433,047 |
| 2021-12-16 | 2021-12-14 | 3.262 | 437,806 | -79,703 | 0.02% | 1,428,180 |
| 2021-12-15 | 2021-12-13 | 3.262 | 517,509 | -7,970 | 0.02% | 1,688,181 |
| 2021-12-14 | 2021-12-10 | 3.250 | 525,479 | -1,594 | 0.02% | 1,707,588 |
| 2021-12-13 | 2021-12-09 | 3.250 | 527,073 | -31,084 | 0.02% | 1,712,767 |
| 2021-12-10 | 2021-12-08 | 3.262 | 558,157 | -3,985 | 0.02% | 1,820,781 |
| 2021-12-08 | 2021-12-06 | 3.262 | 562,142 | -797 | 0.02% | 1,833,780 |
| 2021-12-07 | 2021-12-03 | 3.262 | 562,939 | -3,188 | 0.02% | 1,836,380 |
| 2021-12-06 | 2021-12-02 | 3.312 | 566,127 | -797 | 0.02% | 1,875,192 |
| 2021-11-23 | 2021-11-19 | 3.224 | 566,924 | +1,594 | 0.02% | 1,828,041 |
| 2021-11-22 | 2021-11-18 | 3.262 | 565,330 | -15,941 | 0.02% | 1,844,180 |
| 2021-11-19 | 2021-11-17 | 3.250 | 581,271 | +15,941 | 0.02% | 1,888,888 |
| 2021-11-18 | 2021-11-16 | 3.325 | 565,330 | -12,752 | 0.02% | 1,879,645 |
| 2021-11-11 | 2021-11-09 | 3.325 | 578,082 | -7,174 | 0.02% | 1,922,043 |
| 2021-11-09 | 2021-11-05 | 3.187 | 585,256 | +32,678 | 0.02% | 1,865,123 |
| 2021-11-08 | 2021-11-04 | 3.250 | 552,578 | +83,688 | 0.02% | 1,795,648 |
| 2021-11-05 | 2021-11-03 | 3.275 | 468,890 | +62,168 | 0.02% | 1,535,463 |
| 2021-11-04 | 2021-11-02 | 3.325 | 406,722 | +49,416 | 0.01% | 1,352,295 |
| 2021-11-03 | 2021-11-01 | 3.325 | 357,306 | +60,573 | 0.01% | 1,187,993 |
| 2021-11-02 | 2021-10-29 | 3.325 | 296,733 | +70,936 | 0.01% | 986,597 |
| 2021-10-29 | 2021-10-27 | 3.212 | 225,797 | -797 | 0.01% | 725,247 |
| 2021-10-28 | 2021-10-26 | 3.212 | 226,594 | -797 | 0.01% | 727,807 |
| 2021-10-27 | 2021-10-25 | 3.212 | 227,391 | -17,535 | 0.01% | 730,367 |
| 2021-10-26 | 2021-10-22 | 3.212 | 244,926 | +10,361 | 0.01% | 786,688 |
| 2021-10-22 | 2021-10-20 | 3.212 | 234,565 | -21,519 | 0.01% | 753,409 |
| 2021-10-21 | 2021-10-19 | 3.212 | 256,084 | +4,782 | 0.01% | 822,527 |
| 2021-10-20 | 2021-10-18 | 3.212 | 251,302 | -3,985 | 0.01% | 807,168 |
| 2021-10-19 | 2021-10-15 | 3.212 | 255,287 | -35,069 | 0.01% | 819,967 |
| 2021-10-18 | 2021-10-12 | 3.212 | 290,356 | +54,197 | 0.01% | 932,607 |
| 2021-10-12 | 2021-10-08 | 3.212 | 236,159 | -15,143 | 0.01% | 758,529 |
| 2021-10-07 | 2021-10-05 | 3.212 | 251,302 | +1,594 | 0.01% | 807,168 |
| 2021-10-05 | 2021-09-30 | 3.212 | 249,708 | -3,188 | 0.01% | 802,048 |
| 2021-10-04 | 2021-09-29 | 3.350 | 252,896 | -23,911 | 0.01% | 847,191 |
| 2021-09-27 | 2021-09-23 | 3.312 | 276,807 | -2,391 | 0.01% | 916,872 |
| 2021-09-24 | 2021-09-21 | 3.199 | 279,198 | -33,475 | 0.01% | 893,265 |
| 2021-09-23 | 2021-09-20 | 3.199 | 312,673 | -76,514 | 0.01% | 1,000,365 |
| 2021-09-21 | 2021-09-17 | 3.212 | 389,187 | -4,783 | 0.01% | 1,250,046 |
| 2021-09-20 | 2021-09-16 | 3.212 | 393,970 | -2,391 | 0.01% | 1,265,409 |
| 2021-09-01 | 2021-08-30 | 3.312 | 396,361 | -3,188 | 0.01% | 1,312,873 |
| 2021-08-31 | 2021-08-27 | 3.212 | 399,549 | +2,391 | 0.01% | 1,283,329 |
| 2021-08-24 | 2021-08-20 | 3.212 | 397,158 | -3,985 | 0.01% | 1,275,649 |
| 2021-08-19 | 2021-08-17 | 3.212 | 401,143 | -3,188 | 0.01% | 1,288,448 |
| 2021-08-17 | 2021-08-13 | 3.224 | 404,331 | -1,594 | 0.01% | 1,303,761 |
| 2021-08-16 | 2021-08-12 | 3.212 | 405,925 | -1,594 | 0.01% | 1,303,808 |
| 2021-08-12 | 2021-08-10 | 3.212 | 407,519 | -2,391 | 0.01% | 1,308,928 |
| 2021-08-11 | 2021-08-09 | 3.212 | 409,910 | +1,594 | 0.01% | 1,316,608 |
| 2021-08-10 | 2021-08-06 | 3.212 | 408,316 | -797 | 0.01% | 1,311,488 |
| 2021-08-06 | 2021-08-04 | 3.212 | 409,113 | -4,782 | 0.01% | 1,314,048 |
| 2021-08-05 | 2021-08-03 | 3.212 | 413,895 | +4,782 | 0.01% | 1,329,407 |
| 2021-08-03 | 2021-07-30 | 3.212 | 409,113 | -5,579 | 0.01% | 1,314,048 |
| 2021-08-02 | 2021-07-29 | 3.212 | 414,692 | -1,993 | 0.01% | 1,331,967 |
| 2021-07-29 | 2021-07-27 | 3.212 | 416,685 | -11,158 | 0.02% | 1,338,369 |
| 2021-07-27 | 2021-07-23 | 3.212 | 427,843 | +2,391 | 0.02% | 1,374,207 |
| 2021-07-26 | 2021-07-22 | 3.237 | 425,452 | -478 | 0.02% | 1,377,204 |
| 2021-07-22 | 2021-07-20 | 3.224 | 425,930 | +797 | 0.02% | 1,373,407 |
| 2021-07-21 | 2021-07-19 | 3.212 | 425,133 | +1,594 | 0.02% | 1,365,503 |
| 2021-07-20 | 2021-07-16 | 3.224 | 423,539 | -3,188 | 0.02% | 1,365,697 |
| 2021-07-19 | 2021-07-15 | 3.224 | 426,727 | -1,594 | 0.02% | 1,375,977 |
| 2021-07-13 | 2021-07-09 | 3.212 | 428,321 | +5,101 | 0.02% | 1,375,743 |
| 2021-07-12 | 2021-07-08 | 3.250 | 423,220 | -1,595 | 0.02% | 1,375,289 |
| 2021-07-09 | 2021-07-07 | 3.250 | 424,815 | -23,910 | 0.02% | 1,380,472 |
| 2021-07-08 | 2021-07-06 | 3.212 | 448,725 | +6,376 | 0.02% | 1,441,279 |
| 2021-07-05 | 2021-06-30 | 3.212 | 442,349 | -797 | 0.02% | 1,420,800 |
| 2021-07-02 | 2021-06-29 | 3.212 | 443,146 | -797 | 0.02% | 1,423,360 |
| 2021-06-30 | 2021-06-28 | 3.212 | 443,943 | -3,188 | 0.02% | 1,425,920 |
| 2021-06-28 | 2021-06-24 | 3.212 | 447,131 | +19,925 | 0.02% | 1,436,159 |
| 2021-06-24 | 2021-06-22 | 3.212 | 427,206 | -5,579 | 0.02% | 1,372,161 |
| 2021-06-23 | 2021-06-21 | 3.187 | 432,785 | -3,188 | 0.02% | 1,379,221 |
| 2021-06-22 | 2021-06-18 | 3.187 | 435,973 | -536,398 | 0.02% | 1,389,380 |
| 2021-06-18 | 2021-06-16 | 3.212 | 972,371 | +13,550 | 0.04% | 3,123,200 |
| 2021-06-16 | 2021-06-11 | 3.212 | 958,821 | -798 | 0.03% | 3,079,678 |
| 2021-06-11 | 2021-06-09 | 3.212 | 959,619 | +3,986 | 0.03% | 3,082,242 |
| 2021-06-10 | 2021-06-08 | 3.287 | 955,633 | -3,986 | 0.03% | 3,141,379 |
| 2021-06-08 | 2021-06-04 | 3.212 | 959,619 | -4,782 | 0.03% | 3,082,242 |
| 2021-06-07 | 2021-06-03 | 3.212 | 964,401 | -2,391 | 0.03% | 3,097,601 |
| 2021-06-04 | 2021-06-02 | 3.199 | 966,792 | +1,594 | 0.03% | 3,093,151 |
| 2021-06-03 | 2021-06-01 | 3.212 | 965,198 | -797 | 0.03% | 3,100,161 |
| 2021-06-02 | 2021-05-31 | 3.212 | 965,995 | +5,579 | 0.03% | 3,102,721 |
| 2021-06-01 | 2021-05-28 | 3.212 | 960,416 | +7,971 | 0.03% | 3,084,802 |
| 2021-05-31 | 2021-05-27 | 3.237 | 952,445 | +3,985 | 0.03% | 3,083,099 |
| 2021-05-28 | 2021-05-26 | 3.300 | 948,460 | +23,114 | 0.03% | 3,129,700 |
| 2021-05-25 | 2021-05-21 | 3.224 | 925,346 | -4,783 | 0.03% | 2,983,769 |
| 2021-05-21 | 2021-05-18 | 3.212 | 930,129 | -797 | 0.03% | 2,987,521 |
| 2021-05-20 | 2021-05-17 | 3.212 | 930,926 | +797 | 0.03% | 2,990,081 |
| 2021-05-18 | 2021-05-14 | 3.212 | 930,129 | +2,392 | 0.03% | 2,987,521 |
| 2021-05-17 | 2021-05-13 | 3.250 | 927,737 | -1,595 | 0.03% | 3,014,758 |
| 2021-05-14 | 2021-05-12 | 3.212 | 929,332 | +1,595 | 0.03% | 2,984,961 |
| 2021-05-13 | 2021-05-11 | 3.212 | 927,737 | -798 | 0.03% | 2,979,838 |
| 2021-05-12 | 2021-05-10 | 3.212 | 928,535 | +3,189 | 0.03% | 2,982,402 |
| 2021-05-10 | 2021-05-06 | 3.212 | 925,346 | -3,189 | 0.03% | 2,972,159 |
| 2021-05-07 | 2021-05-05 | 3.212 | 928,535 | -93,251 | 0.03% | 2,982,402 |
| 2021-05-05 | 2021-05-03 | 3.199 | 1,021,786 | -1,595 | 0.04% | 3,269,098 |
| 2021-05-04 | 2021-04-30 | 3.212 | 1,023,381 | -1,594 | 0.04% | 3,287,042 |
| 2021-05-03 | 2021-04-29 | 3.212 | 1,024,975 | +3,189 | 0.04% | 3,292,161 |
| 2021-04-27 | 2021-04-23 | 3.212 | 1,021,786 | -40,649 | 0.04% | 3,281,918 |
| 2021-04-26 | 2021-04-22 | 3.212 | 1,062,435 | -3,188 | 0.04% | 3,412,481 |
| 2021-04-23 | 2021-04-21 | 3.212 | 1,065,623 | +3,985 | 0.04% | 3,422,720 |
| 2021-04-21 | 2021-04-19 | 3.212 | 1,061,638 | +2,630 | 0.04% | 3,409,921 |
| 2021-04-19 | 2021-04-15 | 3.212 | 1,059,008 | +15,941 | 0.04% | 3,401,473 |
| 2021-04-13 | 2021-04-09 | 3.212 | 1,043,067 | -1,594 | 0.04% | 3,350,272 |
| 2021-04-12 | 2021-04-08 | 3.212 | 1,044,661 | -797 | 0.04% | 3,355,392 |
| 2021-04-09 | 2021-04-07 | 3.212 | 1,045,458 | -797 | 0.04% | 3,357,952 |
| 2021-04-08 | 2021-04-01 | 3.212 | 1,046,255 | -7,970 | 0.04% | 3,360,512 |
| 2021-04-07 | 2021-03-31 | 3.212 | 1,054,225 | +1,594 | 0.04% | 3,386,111 |
| 2021-03-31 | 2021-03-29 | 3.237 | 1,052,631 | +24,707 | 0.04% | 3,407,405 |
| 2021-03-30 | 2021-03-26 | 3.325 | 1,027,924 | +85,282 | 0.04% | 3,417,706 |
| 2021-03-29 | 2021-03-25 | 3.287 | 942,642 | +797 | 0.03% | 3,098,674 |
| 2021-03-26 | 2021-03-24 | 3.287 | 941,845 | +6,376 | 0.03% | 3,096,055 |
| 2021-03-25 | 2021-03-23 | 3.400 | 935,469 | -7,173 | 0.03% | 3,180,728 |
| 2021-03-24 | 2021-03-22 | 3.300 | 942,642 | +1,594 | 0.03% | 3,110,501 |
| 2021-03-23 | 2021-03-19 | 3.287 | 941,048 | +718 | 0.03% | 3,093,435 |
| 2021-03-22 | 2021-03-18 | 3.300 | 940,330 | +1,594 | 0.03% | 3,102,872 |
| 2021-03-19 | 2021-03-17 | 3.325 | 938,736 | +93,252 | 0.03% | 3,121,169 |
| 2021-03-18 | 2021-03-16 | 3.363 | 845,484 | +13,549 | 0.03% | 2,842,942 |
| 2021-03-17 | 2021-03-15 | 3.350 | 831,935 | -797 | 0.03% | 2,786,946 |
| 2021-03-16 | 2021-03-12 | 3.237 | 832,732 | +2,391 | 0.03% | 2,695,584 |
| 2021-03-15 | 2021-03-11 | 3.237 | 830,341 | +2,391 | 0.03% | 2,687,844 |
| 2021-03-11 | 2021-03-09 | 3.287 | 827,950 | +2,391 | 0.03% | 2,721,656 |
| 2021-03-03 | 2021-03-01 | 3.287 | 825,559 | -15,940 | 0.03% | 2,713,797 |
| 2021-03-02 | 2021-02-26 | 3.325 | 841,499 | -797 | 0.03% | 2,797,869 |
| 2021-03-01 | 2021-02-25 | 3.375 | 842,296 | +14,346 | 0.03% | 2,842,791 |
| 2021-02-26 | 2021-02-24 | 3.363 | 827,950 | +296,494 | 0.03% | 2,783,984 |
| 2021-02-25 | 2021-02-23 | 3.363 | 531,456 | +71,732 | 0.02% | 1,787,022 |
| 2021-02-24 | 2021-02-22 | 3.337 | 459,724 | -25,505 | 0.02% | 1,534,287 |
| 2021-02-22 | 2021-02-18 | 3.287 | 485,229 | +8,767 | 0.02% | 1,595,056 |
| 2021-02-19 | 2021-02-17 | 3.363 | 476,462 | +39,852 | 0.02% | 1,602,105 |
| 2021-02-17 | 2021-02-11 | 3.312 | 436,610 | -29,490 | 0.02% | 1,446,190 |
| 2021-02-16 | 2021-02-09 | 3.224 | 466,100 | +17,534 | 0.02% | 1,502,935 |
| 2021-02-05 | 2021-02-03 | 3.275 | 448,566 | -2,391 | 0.02% | 1,468,908 |
| 2021-02-04 | 2021-02-02 | 3.237 | 450,957 | -88,470 | 0.02% | 1,459,764 |
| 2021-02-03 | 2021-02-01 | 3.250 | 539,427 | -2,391 | 0.02% | 1,752,913 |
| 2021-02-02 | 2021-01-29 | 3.262 | 541,818 | -37,380 | 0.02% | 1,767,481 |
| 2021-01-28 | 2021-01-26 | 3.237 | 579,198 | -5,579 | 0.02% | 1,874,885 |
| 2021-01-27 | 2021-01-25 | 3.199 | 584,777 | -21,520 | 0.02% | 1,870,933 |
| 2021-01-26 | 2021-01-22 | 3.275 | 606,297 | -1,594 | 0.02% | 1,985,426 |
| 2021-01-21 | 2021-01-19 | 3.287 | 607,891 | +234,724 | 0.02% | 1,998,273 |
| 2021-01-20 | 2021-01-18 | 3.262 | 373,167 | +10,361 | 0.01% | 1,217,319 |
| 2021-01-19 | 2021-01-15 | 3.199 | 362,806 | +55,792 | 0.01% | 1,160,760 |
| 2021-01-18 | 2021-01-14 | 3.199 | 307,014 | +3,985 | 0.01% | 982,259 |
| 2021-01-15 | 2021-01-13 | 3.199 | 303,029 | +15,143 | 0.01% | 969,510 |
| 2021-01-14 | 2021-01-12 | 3.199 | 287,886 | +1,595 | 0.01% | 921,061 |
| 2021-01-12 | 2021-01-08 | 3.174 | 286,291 | +797 | 0.01% | 908,774 |
| 2021-01-11 | 2021-01-07 | 3.187 | 285,494 | -7,971 | 0.01% | 909,826 |
| 2021-01-08 | 2021-01-06 | 3.174 | 293,465 | +1,594 | 0.01% | 931,547 |
| 2021-01-07 | 2021-01-05 | 3.187 | 291,871 | +15,144 | 0.01% | 930,149 |
| 2021-01-06 | 2021-01-04 | 3.174 | 276,727 | +12,752 | 0.01% | 878,415 |
| 2021-01-05 | 2020-12-31 | 3.187 | 263,975 | +23,911 | 0.01% | 841,249 |
| 2021-01-04 | 2020-12-29 | 3.199 | 240,064 | +797 | 0.01% | 768,060 |
| 2020-12-30 | 2020-12-28 | 3.187 | 239,267 | -159 | 0.01% | 762,508 |
| 2020-12-29 | 2020-12-24 | 3.174 | 239,426 | -159,405 | 0.01% | 760,011 |
| 2020-12-28 | 2020-12-22 | 3.174 | 398,831 | -4,783 | 0.01% | 1,266,010 |
| 2020-12-23 | 2020-12-21 | 3.187 | 403,614 | -1,594 | 0.01% | 1,286,257 |
| 2020-12-22 | 2020-12-18 | 3.187 | 405,208 | -1,594 | 0.01% | 1,291,337 |
| 2020-12-21 | 2020-12-17 | 3.199 | 406,802 | -157,811 | 0.01% | 1,301,521 |
| 2020-12-18 | 2020-12-16 | 3.187 | 564,613 | -1,594 | 0.02% | 1,799,337 |
| 2020-12-17 | 2020-12-15 | 3.174 | 566,207 | +3,188 | 0.02% | 1,797,313 |
| 2020-12-16 | 2020-12-14 | 3.237 | 563,019 | -1,594 | 0.02% | 1,822,513 |
| 2020-12-15 | 2020-12-11 | 3.174 | 564,613 | -7,173 | 0.02% | 1,792,253 |
| 2020-12-14 | 2020-12-10 | 3.174 | 571,786 | +4,782 | 0.02% | 1,815,022 |
| 2020-12-11 | 2020-12-09 | 3.199 | 567,004 | -160,999 | 0.02% | 1,814,071 |
| 2020-12-09 | 2020-12-07 | 3.187 | 728,003 | -4,782 | 0.03% | 2,320,036 |
| 2020-12-08 | 2020-12-04 | 3.187 | 732,785 | +4,782 | 0.03% | 2,335,276 |
| 2020-12-07 | 2020-12-03 | 3.199 | 728,003 | -797 | 0.03% | 2,329,170 |
| 2020-12-04 | 2020-12-02 | 3.199 | 728,800 | +6,376 | 0.03% | 2,331,720 |
| 2020-12-03 | 2020-12-01 | 3.275 | 722,424 | -3,188 | 0.03% | 2,365,705 |
| 2020-12-02 | 2020-11-30 | 3.187 | 725,612 | +877 | 0.03% | 2,312,416 |
| 2020-11-30 | 2020-11-26 | 3.174 | 724,735 | -4,782 | 0.03% | 2,300,529 |
| 2020-11-27 | 2020-11-25 | 3.187 | 729,517 | -19,129 | 0.03% | 2,324,861 |
| 2020-11-26 | 2020-11-24 | 3.174 | 748,646 | -120,351 | 0.03% | 2,376,429 |
| 2020-11-25 | 2020-11-23 | 3.174 | 868,997 | -32,678 | 0.03% | 2,758,460 |
| 2020-11-24 | 2020-11-20 | 3.174 | 901,675 | +10,362 | 0.03% | 2,862,190 |
| 2020-11-23 | 2020-11-19 | 3.174 | 891,313 | +4,782 | 0.03% | 2,829,298 |
| 2020-11-20 | 2020-11-18 | 3.174 | 886,531 | -2,391 | 0.03% | 2,814,118 |
| 2020-11-19 | 2020-11-17 | 3.174 | 888,922 | -27,896 | 0.03% | 2,821,708 |
| 2020-11-18 | 2020-11-16 | 3.174 | 916,818 | +30,287 | 0.03% | 2,910,258 |
| 2020-11-16 | 2020-11-12 | 3.187 | 886,531 | -74,124 | 0.03% | 2,825,241 |
| 2020-11-13 | 2020-11-11 | 3.174 | 960,655 | +714,932 | 0.03% | 3,049,410 |
| 2020-11-12 | 2020-11-10 | 3.174 | 245,723 | -39,851 | 0.01% | 779,999 |
| 2020-11-10 | 2020-11-06 | 3.287 | 285,574 | -15,941 | 0.01% | 938,745 |
| 2020-11-09 | 2020-11-05 | 3.199 | 301,515 | -16,737 | 0.01% | 964,666 |
| 2020-10-30 | 2020-10-28 | 3.187 | 318,252 | -3,188 | 0.01% | 1,014,221 |
| 2020-10-29 | 2020-10-27 | 3.187 | 321,440 | +797 | 0.01% | 1,024,381 |
| 2020-10-27 | 2020-10-22 | 3.187 | 320,643 | +797 | 0.01% | 1,021,841 |
| 2020-10-23 | 2020-10-21 | 3.199 | 319,846 | +1,594 | 0.01% | 1,023,314 |
| 2020-10-22 | 2020-10-20 | 3.262 | 318,252 | +3,985 | 0.01% | 1,038,179 |
| 2020-10-15 | 2020-10-12 | 3.187 | 314,267 | -1,594 | 0.01% | 1,001,522 |
| 2020-10-12 | 2020-10-08 | 3.300 | 315,861 | -248,672 | 0.01% | 1,042,269 |
| 2020-10-09 | 2020-10-07 | 3.162 | 564,533 | +240,702 | 0.02% | 1,784,916 |
| 2020-10-08 | 2020-10-06 | 3.187 | 323,831 | -132,307 | 0.01% | 1,032,001 |
| 2020-10-07 | 2020-10-05 | 3.187 | 456,138 | +140,277 | 0.02% | 1,453,643 |
| 2020-09-29 | 2020-09-25 | 3.199 | 315,861 | +1,753 | 0.01% | 1,010,565 |
| 2020-09-28 | 2020-09-24 | 3.199 | 314,108 | -13,549 | 0.01% | 1,004,956 |
| 2020-09-25 | 2020-09-23 | 3.199 | 327,657 | +3,188 | 0.01% | 1,048,305 |
| 2020-09-23 | 2020-09-21 | 3.199 | 324,469 | +11,158 | 0.01% | 1,038,105 |
| 2020-09-22 | 2020-09-18 | 3.199 | 313,311 | -8,767 | 0.01% | 1,002,406 |
| 2020-09-21 | 2020-09-17 | 3.199 | 322,078 | +8,767 | 0.01% | 1,030,455 |
| 2020-09-18 | 2020-09-16 | 3.199 | 313,311 | -5,579 | 0.01% | 1,002,406 |
| 2020-09-17 | 2020-09-15 | 3.199 | 318,890 | +10,361 | 0.01% | 1,020,256 |
| 2020-09-16 | 2020-09-14 | 3.199 | 308,529 | -14,346 | 0.01% | 987,107 |
| 2020-09-15 | 2020-09-11 | 3.199 | 322,875 | +8,767 | 0.01% | 1,033,005 |
| 2020-09-10 | 2020-09-08 | 3.199 | 314,108 | +4,782 | 0.01% | 1,004,956 |
| 2020-09-09 | 2020-09-07 | 3.212 | 309,326 | -5,579 | 0.01% | 993,538 |
| 2020-09-08 | 2020-09-04 | 3.199 | 314,905 | +3,985 | 0.01% | 1,007,506 |
| 2020-09-07 | 2020-09-03 | 3.199 | 310,920 | +797 | 0.01% | 994,756 |
| 2020-08-25 | 2020-08-21 | 3.224 | 310,123 | -5,579 | 0.01% | 999,988 |
| 2020-08-24 | 2020-08-20 | 3.199 | 315,702 | +7,173 | 0.01% | 1,010,056 |
| 2020-08-21 | 2020-08-19 | 3.187 | 308,529 | +798 | 0.01% | 983,236 |
| 2020-08-20 | 2020-08-18 | 3.199 | 307,731 | -798 | 0.01% | 984,553 |
| 2020-08-18 | 2020-08-14 | 3.199 | 308,529 | -3,985 | 0.01% | 987,107 |
| 2020-08-17 | 2020-08-13 | 3.199 | 312,514 | +3,985 | 0.01% | 999,856 |
| 2020-08-14 | 2020-08-12 | 3.187 | 308,529 | +3,986 | 0.01% | 983,236 |
| 2020-08-11 | 2020-08-07 | 3.199 | 304,543 | +7,173 | 0.01% | 974,354 |
| 2020-08-10 | 2020-08-06 | 3.174 | 297,370 | -7,970 | 0.01% | 943,943 |
| 2020-08-07 | 2020-08-05 | 3.199 | 305,340 | +7,970 | 0.01% | 976,904 |
| 2020-08-06 | 2020-08-04 | 3.199 | 297,370 | -1,594 | 0.01% | 951,405 |
| 2020-08-04 | 2020-07-31 | 3.199 | 298,964 | +8,767 | 0.01% | 956,504 |
| 2020-07-30 | 2020-07-28 | 3.187 | 290,197 | +2,391 | 0.01% | 924,814 |
| 2020-07-28 | 2020-07-24 | 3.199 | 287,806 | +11,159 | 0.01% | 920,805 |
| 2020-07-24 | 2020-07-22 | 3.224 | 276,647 | +2,391 | 0.01% | 892,045 |
| 2020-07-22 | 2020-07-20 | 3.250 | 274,256 | -7,174 | 0.01% | 891,218 |
| 2020-07-16 | 2020-07-14 | 3.287 | 281,430 | -2,391 | 0.01% | 925,123 |
| 2020-07-14 | 2020-07-10 | 3.287 | 283,821 | +6,376 | 0.01% | 932,983 |
| 2020-07-13 | 2020-07-09 | 3.375 | 277,445 | +17,535 | 0.01% | 936,391 |
| 2020-07-10 | 2020-07-08 | 3.388 | 259,910 | +797 | 0.01% | 880,470 |
| 2020-07-09 | 2020-07-07 | 3.363 | 259,113 | -6,376 | 0.01% | 871,268 |
| 2020-07-08 | 2020-07-06 | 3.388 | 265,489 | +23,911 | 0.01% | 899,370 |
| 2020-07-07 | 2020-07-03 | 3.262 | 241,578 | -27,896 | 0.01% | 788,059 |
| 2020-07-03 | 2020-06-30 | 3.605 | 269,474 | +38,057 | 0.01% | 971,351 |
| 2020-07-02 | 2020-06-29 | 3.618 | 231,417 | +8,955 | 0.01% | 837,271 |
| 2020-06-30 | 2020-06-26 | 3.618 | 222,462 | -47,014 | 0.01% | 804,871 |
| 2020-06-29 | 2020-06-24 | 3.578 | 269,476 | +44,925 | 0.01% | 964,136 |
| 2020-06-26 | 2020-06-23 | 3.618 | 224,551 | +3,731 | 0.01% | 812,429 |
| 2020-06-23 | 2020-06-19 | 3.618 | 220,820 | +5,970 | 0.01% | 798,931 |
| 2020-06-22 | 2020-06-18 | 3.618 | 214,850 | +5,970 | 0.01% | 777,331 |
| 2020-06-18 | 2020-06-16 | 3.631 | 208,880 | -1,492 | 0.01% | 758,530 |
| 2020-06-17 | 2020-06-15 | 3.631 | 210,372 | -6,717 | 0.01% | 763,949 |
| 2020-06-15 | 2020-06-11 | 3.618 | 217,089 | +5,224 | 0.01% | 785,432 |
| 2020-06-12 | 2020-06-10 | 3.618 | 211,865 | +747 | 0.01% | 766,531 |
| 2020-06-11 | 2020-06-09 | 3.618 | 211,118 | +746 | 0.01% | 763,829 |
| 2020-06-10 | 2020-06-08 | 3.618 | 210,372 | -2,985 | 0.01% | 761,130 |
| 2020-06-05 | 2020-06-03 | 3.618 | 213,357 | -13,433 | 0.01% | 771,929 |
| 2020-06-03 | 2020-06-01 | 3.618 | 226,790 | +23,134 | 0.01% | 820,530 |
| 2020-06-02 | 2020-05-29 | 3.618 | 203,656 | -2,239 | 0.01% | 736,831 |
| 2020-05-29 | 2020-05-27 | 3.658 | 205,895 | +2,389 | 0.01% | 753,209 |
| 2020-05-28 | 2020-05-26 | 3.672 | 203,506 | -3,732 | 0.01% | 747,196 |
| 2020-05-27 | 2020-05-25 | 3.658 | 207,238 | +746 | 0.01% | 758,122 |
| 2020-05-26 | 2020-05-22 | 3.658 | 206,492 | +2,986 | 0.01% | 755,393 |
| 2020-05-21 | 2020-05-19 | 3.658 | 203,506 | -8,956 | 0.01% | 744,469 |
| 2020-05-20 | 2020-05-18 | 3.645 | 212,462 | +8,956 | 0.01% | 774,385 |
| 2020-05-19 | 2020-05-15 | 3.685 | 203,506 | -2,986 | 0.01% | 749,923 |
| 2020-05-18 | 2020-05-14 | 3.645 | 206,492 | -27,611 | 0.01% | 752,626 |
| 2020-05-15 | 2020-05-13 | 3.672 | 234,103 | +36,567 | 0.01% | 859,537 |
| 2020-05-13 | 2020-05-11 | 3.698 | 197,536 | -747 | 0.01% | 730,571 |
| 2020-05-11 | 2020-05-07 | 3.698 | 198,283 | +747 | 0.01% | 733,333 |
| 2020-04-23 | 2020-04-21 | 3.739 | 197,536 | -4,478 | 0.01% | 738,512 |
| 2020-04-21 | 2020-04-17 | 3.645 | 202,014 | -8,955 | 0.01% | 736,304 |
| 2020-04-20 | 2020-04-16 | 3.658 | 210,969 | -65,671 | 0.01% | 771,771 |
| 2020-04-17 | 2020-04-15 | 3.658 | 276,640 | -11,194 | 0.01% | 1,012,009 |
| 2020-04-16 | 2020-04-14 | 3.712 | 287,834 | +93,283 | 0.01% | 1,068,387 |
| 2020-04-07 | 2020-04-03 | 3.966 | 194,551 | -16,418 | 0.01% | 771,671 |
| 2020-04-01 | 2020-03-30 | 3.712 | 210,969 | +2,985 | 0.01% | 783,079 |
| 2020-03-30 | 2020-03-26 | 3.752 | 207,984 | -2,239 | 0.01% | 780,360 |
| 2020-03-27 | 2020-03-25 | 3.739 | 210,223 | -7,463 | 0.01% | 785,943 |
| 2020-03-26 | 2020-03-24 | 3.712 | 217,686 | -8,208 | 0.01% | 808,011 |
| 2020-03-25 | 2020-03-23 | 3.712 | 225,894 | -7,463 | 0.01% | 838,477 |
| 2020-03-24 | 2020-03-20 | 3.712 | 233,357 | -14,925 | 0.01% | 866,179 |
| 2020-03-23 | 2020-03-19 | 3.712 | 248,282 | +14,925 | 0.01% | 921,578 |
| 2020-03-18 | 2020-03-16 | 3.792 | 233,357 | -21,642 | 0.01% | 884,941 |
| 2020-03-17 | 2020-03-13 | 3.752 | 254,999 | +21,642 | 0.01% | 956,761 |
| 2020-03-12 | 2020-03-10 | 3.859 | 233,357 | -5,224 | 0.01% | 900,576 |
| 2020-03-11 | 2020-03-09 | 3.873 | 238,581 | -7,463 | 0.01% | 923,933 |
| 2020-03-04 | 2020-03-02 | 3.873 | 246,044 | -746 | 0.01% | 952,835 |
| 2020-03-03 | 2020-02-28 | 3.859 | 246,790 | +746 | 0.01% | 952,417 |
| 2020-03-02 | 2020-02-27 | 3.913 | 246,044 | +821 | 0.01% | 962,726 |
| 2020-02-27 | 2020-02-25 | 3.940 | 245,223 | -746 | 0.01% | 966,085 |
| 2020-02-26 | 2020-02-24 | 3.926 | 245,969 | -5,970 | 0.01% | 965,728 |
| 2020-02-18 | 2020-02-14 | 3.926 | 251,939 | -52,239 | 0.01% | 989,168 |
| 2020-02-17 | 2020-02-13 | 3.873 | 304,178 | -1,492 | 0.01% | 1,177,965 |
| 2020-02-13 | 2020-02-11 | 3.886 | 305,670 | +51,492 | 0.01% | 1,187,839 |
| 2020-02-11 | 2020-02-07 | 3.846 | 254,178 | +746 | 0.01% | 977,522 |
| 2020-02-03 | 2020-01-30 | 3.846 | 253,432 | -746 | 0.01% | 974,653 |
| 2020-01-22 | 2020-01-20 | 3.832 | 254,178 | -746 | 0.01% | 974,116 |
| 2020-01-13 | 2020-01-09 | 3.913 | 254,924 | -11,194 | 0.01% | 997,471 |
| 2020-01-10 | 2020-01-08 | 3.966 | 266,118 | +746 | 0.01% | 1,055,536 |
| 2020-01-08 | 2020-01-06 | 3.913 | 265,372 | -17,910 | 0.01% | 1,038,353 |
| 2020-01-07 | 2020-01-03 | 3.913 | 283,282 | +5,224 | 0.01% | 1,108,431 |
| 2019-12-30 | 2019-12-24 | 3.873 | 278,058 | -12,687 | 0.01% | 1,076,813 |
| 2019-12-19 | 2019-12-17 | 3.899 | 290,745 | -223,879 | 0.01% | 1,133,737 |
| 2019-12-18 | 2019-12-16 | 3.886 | 514,624 | +13,432 | 0.02% | 1,999,838 |
| 2019-12-17 | 2019-12-13 | 3.926 | 501,192 | +7,463 | 0.02% | 1,967,790 |
| 2019-12-12 | 2019-12-10 | 3.819 | 493,729 | +16,418 | 0.02% | 1,885,560 |
| 2019-12-11 | 2019-12-09 | 3.806 | 477,311 | +8,209 | 0.02% | 1,816,463 |
| 2019-11-29 | 2019-11-27 | 4.100 | 469,102 | -5,970 | 0.02% | 1,923,515 |
| 2019-11-28 | 2019-11-26 | 4.033 | 475,072 | +746 | 0.02% | 1,916,165 |
| 2019-11-27 | 2019-11-25 | 4.114 | 474,326 | +20,149 | 0.02% | 1,951,292 |
| 2019-11-18 | 2019-11-14 | 4.181 | 454,177 | +14,925 | 0.02% | 1,898,832 |
| 2019-11-15 | 2019-11-13 | 4.221 | 439,252 | +17,164 | 0.02% | 1,854,092 |
| 2019-11-14 | 2019-11-12 | 4.167 | 422,088 | -8,208 | 0.02% | 1,759,018 |
| 2019-11-13 | 2019-11-11 | 4.047 | 430,296 | +16,417 | 0.02% | 1,741,330 |
| 2019-11-12 | 2019-11-08 | 4.208 | 413,879 | +747 | 0.02% | 1,741,446 |
| 2019-11-11 | 2019-11-07 | 4.288 | 413,132 | -747 | 0.02% | 1,771,519 |
| 2019-11-07 | 2019-11-05 | 4.181 | 413,879 | +747 | 0.02% | 1,730,354 |
| 2019-11-05 | 2019-11-01 | 4.087 | 413,132 | -7,463 | 0.02% | 1,688,479 |
| 2019-10-25 | 2019-10-23 | 3.899 | 420,595 | -7,463 | 0.02% | 1,640,076 |
| 2019-10-24 | 2019-10-22 | 3.832 | 428,058 | -7,462 | 0.02% | 1,640,497 |
| 2019-10-23 | 2019-10-21 | 3.886 | 435,520 | +7,462 | 0.02% | 1,692,439 |
| 2019-10-22 | 2019-10-18 | 3.819 | 428,058 | +5,970 | 0.02% | 1,634,761 |
| 2019-10-18 | 2019-10-16 | 3.846 | 422,088 | -7,462 | 0.02% | 1,623,274 |
| 2019-10-17 | 2019-10-15 | 3.913 | 429,550 | +1,492 | 0.02% | 1,680,751 |
| 2019-10-11 | 2019-10-09 | 3.806 | 428,058 | -13,432 | 0.02% | 1,629,025 |
| 2019-10-10 | 2019-10-08 | 3.792 | 441,490 | -10,448 | 0.02% | 1,674,226 |
| 2019-10-09 | 2019-10-04 | 3.792 | 451,938 | +8,209 | 0.02% | 1,713,848 |
| 2019-10-04 | 2019-10-02 | 3.819 | 443,729 | -5,970 | 0.02% | 1,694,609 |
| 2019-10-03 | 2019-09-30 | 3.819 | 449,699 | -2,239 | 0.02% | 1,717,409 |
| 2019-10-02 | 2019-09-27 | 3.792 | 451,938 | +8,955 | 0.02% | 1,713,848 |
| 2019-09-30 | 2019-09-26 | 3.765 | 442,983 | -746 | 0.02% | 1,668,016 |
| 2019-09-25 | 2019-09-23 | 3.765 | 443,729 | +5,970 | 0.02% | 1,670,825 |
| 2019-09-24 | 2019-09-20 | 3.591 | 437,759 | +20,895 | 0.02% | 1,572,088 |
| 2019-09-23 | 2019-09-19 | 4.033 | 416,864 | -1,492 | 0.02% | 1,681,387 |
| 2019-09-20 | 2019-09-18 | 4.087 | 418,356 | +746 | 0.02% | 1,709,829 |
| 2019-09-09 | 2019-09-05 | 4.020 | 417,610 | -746 | 0.02% | 1,678,800 |
| 2019-09-05 | 2019-09-03 | 3.899 | 418,356 | +13,433 | 0.02% | 1,631,345 |
| 2019-09-04 | 2019-09-02 | 3.913 | 404,923 | -2,985 | 0.02% | 1,584,390 |
| 2019-09-02 | 2019-08-29 | 3.873 | 407,908 | +8,208 | 0.02% | 1,579,672 |
| 2019-08-30 | 2019-08-28 | 3.940 | 399,700 | +747 | 0.02% | 1,574,666 |
| 2019-08-28 | 2019-08-26 | 4.033 | 398,953 | -8,955 | 0.02% | 1,609,145 |
| 2019-08-27 | 2019-08-23 | 4.020 | 407,908 | -747 | 0.02% | 1,639,798 |
| 2019-08-26 | 2019-08-22 | 4.033 | 408,655 | -2,239 | 0.02% | 1,648,277 |
| 2019-08-21 | 2019-08-19 | 4.020 | 410,894 | +14,926 | 0.02% | 1,651,802 |
| 2019-08-20 | 2019-08-16 | 3.966 | 395,968 | +12,686 | 0.02% | 1,570,575 |
| 2019-08-05 | 2019-08-01 | 4.114 | 383,282 | -2,239 | 0.01% | 1,576,753 |
| 2019-08-02 | 2019-07-31 | 4.074 | 385,521 | +2,239 | 0.01% | 1,570,466 |
| 2019-08-01 | 2019-07-30 | 4.114 | 383,282 | -746 | 0.01% | 1,576,753 |
| 2019-07-31 | 2019-07-29 | 4.127 | 384,028 | -8,209 | 0.01% | 1,584,968 |
| 2019-07-30 | 2019-07-26 | 4.114 | 392,237 | -21,642 | 0.02% | 1,613,592 |
| 2019-07-29 | 2019-07-25 | 4.181 | 413,879 | -8,955 | 0.02% | 1,730,354 |
| 2019-07-26 | 2019-07-24 | 4.221 | 422,834 | +39,552 | 0.02% | 1,784,791 |
| 2019-07-19 | 2019-07-17 | 4.127 | 383,282 | +821 | 0.01% | 1,581,889 |
| 2019-07-10 | 2019-07-08 | 4.114 | 382,461 | -13,433 | 0.01% | 1,573,376 |
| 2019-07-09 | 2019-07-05 | 4.114 | 395,894 | -7,462 | 0.02% | 1,628,637 |
| 2019-07-04 | 2019-07-02 | 4.268 | 403,356 | -205,969 | 0.02% | 1,721,509 |
| 2019-07-03 | 2019-06-28 | 4.309 | 609,325 | +12,441 | 0.02% | 2,625,583 |
| 2019-06-26 | 2019-06-24 | 4.323 | 596,884 | -8,772 | 0.02% | 2,580,140 |
| 2019-06-25 | 2019-06-21 | 4.309 | 605,656 | +5,848 | 0.02% | 2,609,773 |
| 2019-06-24 | 2019-06-20 | 4.323 | 599,808 | -1,462 | 0.02% | 2,592,779 |
| 2019-06-21 | 2019-06-19 | 4.282 | 601,270 | +14,620 | 0.02% | 2,574,424 |
| 2019-06-20 | 2019-06-18 | 4.282 | 586,650 | -3,655 | 0.02% | 2,511,826 |
| 2019-06-14 | 2019-06-12 | 4.295 | 590,305 | -1,462 | 0.02% | 2,535,551 |
| 2019-06-12 | 2019-06-10 | 4.309 | 591,767 | +1,462 | 0.02% | 2,549,925 |
| 2019-06-10 | 2019-06-05 | 4.268 | 590,305 | -10,965 | 0.02% | 2,519,401 |
| 2019-06-06 | 2019-06-04 | 4.268 | 601,270 | -12,428 | 0.02% | 2,566,199 |
| 2019-06-05 | 2019-06-03 | 4.282 | 613,698 | +4,386 | 0.02% | 2,627,636 |
| 2019-06-04 | 2019-05-31 | 4.254 | 609,312 | -4,386 | 0.02% | 2,592,187 |
| 2019-05-31 | 2019-05-29 | 4.254 | 613,698 | +6,580 | 0.02% | 2,610,846 |
| 2019-05-30 | 2019-05-28 | 4.282 | 607,118 | -732 | 0.02% | 2,599,463 |
| 2019-05-28 | 2019-05-24 | 4.295 | 607,850 | -15,351 | 0.02% | 2,610,912 |
| 2019-05-27 | 2019-05-23 | 4.336 | 623,201 | +28,510 | 0.02% | 2,702,425 |
| 2019-05-22 | 2019-05-20 | 4.528 | 594,691 | -15,352 | 0.02% | 2,692,685 |
| 2019-05-21 | 2019-05-17 | 4.528 | 610,043 | -14,620 | 0.02% | 2,762,197 |
| 2019-05-17 | 2019-05-15 | 4.487 | 624,663 | -15,352 | 0.02% | 2,802,759 |
| 2019-05-16 | 2019-05-14 | 4.528 | 640,015 | +19,738 | 0.03% | 2,897,906 |
| 2019-05-15 | 2019-05-10 | 4.542 | 620,277 | +5,848 | 0.02% | 2,817,020 |
| 2019-05-14 | 2019-05-09 | 4.542 | 614,429 | +5,117 | 0.02% | 2,790,461 |
| 2019-05-10 | 2019-05-08 | 4.446 | 609,312 | +10,235 | 0.02% | 2,708,877 |
| 2019-05-08 | 2019-05-06 | 4.596 | 599,077 | -21,931 | 0.02% | 2,753,519 |
| 2019-05-02 | 2019-04-29 | 4.583 | 621,008 | +1,462 | 0.02% | 2,845,825 |
| 2019-04-26 | 2019-04-24 | 4.596 | 619,546 | +29,972 | 0.02% | 2,847,600 |
| 2019-04-25 | 2019-04-23 | 4.610 | 589,574 | +19,007 | 0.02% | 2,717,906 |
| 2019-04-17 | 2019-04-15 | 4.651 | 570,567 | +2,193 | 0.02% | 2,653,699 |
| 2019-04-16 | 2019-04-12 | 4.596 | 568,374 | +8,772 | 0.02% | 2,612,400 |
| 2019-04-15 | 2019-04-11 | 4.610 | 559,602 | -1,462 | 0.02% | 2,579,736 |
| 2019-04-12 | 2019-04-10 | 4.665 | 561,064 | +13,159 | 0.02% | 2,617,176 |
| 2019-04-11 | 2019-04-09 | 4.637 | 547,905 | +15,351 | 0.02% | 2,540,804 |
| 2019-04-10 | 2019-04-08 | 4.678 | 532,554 | +13,890 | 0.02% | 2,491,472 |
| 2019-04-09 | 2019-04-04 | 4.665 | 518,664 | +244,602 | 0.02% | 2,419,394 |
| 2019-04-04 | 2019-04-02 | 4.651 | 274,062 | +68,716 | 0.01% | 1,274,659 |
| 2019-04-03 | 2019-04-01 | 4.637 | 205,346 | -21,931 | 0.01% | 952,252 |
| 2019-04-02 | 2019-03-29 | 4.610 | 227,277 | +29,973 | 0.01% | 1,047,735 |
| 2019-04-01 | 2019-03-28 | 4.596 | 197,304 | +1,462 | 0.01% | 906,862 |
| 2019-03-27 | 2019-03-25 | 4.610 | 195,842 | +731 | 0.01% | 902,822 |
| 2019-03-26 | 2019-03-22 | 4.692 | 195,111 | +7,310 | 0.01% | 915,466 |
| 2019-03-25 | 2019-03-21 | 4.665 | 187,801 | +14,621 | 0.01% | 876,029 |
| 2019-03-20 | 2019-03-18 | 4.747 | 173,180 | -2,925 | 0.01% | 822,041 |
| 2019-03-14 | 2019-03-12 | 4.719 | 176,105 | -731 | 0.01% | 831,107 |
| 2019-03-13 | 2019-03-11 | 4.637 | 176,836 | +8,773 | 0.01% | 820,043 |
| 2019-03-11 | 2019-03-07 | 4.706 | 168,063 | +5,848 | 0.01% | 790,855 |
| 2019-03-08 | 2019-03-06 | 4.733 | 162,215 | +2,924 | 0.01% | 767,774 |
| 2019-03-07 | 2019-03-05 | 4.678 | 159,291 | +8,041 | 0.01% | 745,218 |
| 2019-03-06 | 2019-03-04 | 4.747 | 151,250 | +7,311 | 0.01% | 717,945 |
| 2019-02-28 | 2019-02-26 | 4.815 | 143,939 | -20,469 | 0.01% | 693,086 |
| 2019-02-27 | 2019-02-25 | 4.801 | 164,408 | +20,469 | 0.01% | 789,398 |
| 2019-02-22 | 2019-02-20 | 4.692 | 143,939 | +731 | 0.01% | 675,365 |
| 2019-02-20 | 2019-02-18 | 4.719 | 143,208 | +7,310 | 0.01% | 675,853 |
| 2019-02-11 | 2019-02-04 | 4.815 | 135,898 | -8,041 | 0.01% | 654,368 |
| 2019-01-31 | 2019-01-29 | 4.760 | 143,939 | -2,193 | 0.01% | 685,210 |
| 2019-01-25 | 2019-01-23 | 4.774 | 146,132 | -36,552 | 0.01% | 697,649 |
| 2019-01-24 | 2019-01-22 | 4.665 | 182,684 | -2,924 | 0.01% | 852,160 |
| 2019-01-23 | 2019-01-21 | 4.610 | 185,608 | +7,310 | 0.01% | 855,643 |
| 2019-01-22 | 2019-01-18 | 4.624 | 178,298 | +6,580 | 0.01% | 824,384 |
| 2019-01-21 | 2019-01-17 | 4.637 | 171,718 | +7,310 | 0.01% | 796,309 |
| 2019-01-18 | 2019-01-16 | 4.596 | 164,408 | +5,848 | 0.01% | 755,663 |
| 2019-01-17 | 2019-01-15 | 4.637 | 158,560 | +11,697 | 0.01% | 735,291 |
| 2019-01-16 | 2019-01-14 | 4.624 | 146,863 | +731 | 0.01% | 679,040 |
| 2019-01-14 | 2019-01-10 | 4.637 | 146,132 | +16,082 | 0.01% | 677,659 |
| 2019-01-11 | 2019-01-09 | 4.637 | 130,050 | +3,655 | 0.01% | 603,082 |
| 2019-01-10 | 2019-01-08 | 4.637 | 126,395 | +1,462 | 0.00% | 586,132 |
| 2019-01-09 | 2019-01-07 | 4.637 | 124,933 | +1,462 | 0.00% | 579,353 |
| 2019-01-04 | 2019-01-02 | 4.624 | 123,471 | +4,387 | 0.00% | 570,884 |
| 2019-01-03 | 2018-12-31 | 4.651 | 119,084 | +2,924 | 0.00% | 553,858 |
| 2018-12-14 | 2018-12-12 | 4.801 | 116,160 | -731 | 0.00% | 557,738 |
| 2018-12-13 | 2018-12-11 | 4.788 | 116,891 | +731 | 0.00% | 559,648 |
| 2018-12-06 | 2018-12-04 | 4.829 | 116,160 | -147 | 0.00% | 560,916 |
| 2018-12-04 | 2018-11-30 | 4.719 | 116,307 | -731 | 0.00% | 548,897 |
| 2018-12-03 | 2018-11-29 | 4.651 | 117,038 | +731 | 0.00% | 544,342 |
| 2018-11-29 | 2018-11-27 | 4.637 | 116,307 | +2,194 | 0.00% | 539,351 |
| 2018-11-28 | 2018-11-26 | 4.651 | 114,113 | -19,738 | 0.00% | 530,738 |
| 2018-11-22 | 2018-11-20 | 4.624 | 133,851 | +4,386 | 0.01% | 618,877 |
| 2018-11-13 | 2018-11-09 | 4.624 | 129,465 | -7,310 | 0.01% | 598,598 |
| 2018-11-06 | 2018-11-02 | 4.624 | 136,775 | +14,620 | 0.01% | 632,397 |
| 2018-11-01 | 2018-10-30 | 4.624 | 122,155 | -731 | 0.00% | 564,799 |
| 2018-10-31 | 2018-10-29 | 4.555 | 122,886 | -1,462 | 0.00% | 559,774 |
| 2018-10-30 | 2018-10-26 | 4.624 | 124,348 | +9,504 | 0.00% | 574,939 |
| 2018-10-29 | 2018-10-25 | 4.583 | 114,844 | -3,656 | 0.00% | 526,283 |
| 2018-10-25 | 2018-10-23 | 4.624 | 118,500 | -2,924 | 0.00% | 547,900 |
| 2018-10-24 | 2018-10-22 | 4.624 | 121,424 | +7,311 | 0.00% | 561,419 |
| 2018-10-23 | 2018-10-19 | 4.610 | 114,113 | -7,311 | 0.00% | 526,055 |
| 2018-10-22 | 2018-10-18 | 4.624 | 121,424 | +7,311 | 0.00% | 561,419 |
| 2018-10-19 | 2018-10-16 | 4.665 | 114,113 | -8,042 | 0.00% | 532,299 |
| 2018-10-18 | 2018-10-15 | 4.624 | 122,155 | -4,386 | 0.00% | 564,799 |
| 2018-10-16 | 2018-10-12 | 4.610 | 126,541 | +5,117 | 0.00% | 583,347 |
| 2018-10-15 | 2018-10-11 | 4.651 | 121,424 | -3,655 | 0.00% | 564,741 |
| 2018-10-12 | 2018-10-10 | 4.596 | 125,079 | +2,193 | 0.00% | 574,897 |
| 2018-10-11 | 2018-10-09 | 4.624 | 122,886 | -12,427 | 0.00% | 568,179 |
| 2018-10-10 | 2018-10-08 | 4.583 | 135,313 | +2,193 | 0.01% | 620,084 |
| 2018-10-09 | 2018-10-05 | 4.637 | 133,120 | -731 | 0.01% | 617,318 |
| 2018-10-08 | 2018-10-04 | 4.624 | 133,851 | +1,462 | 0.01% | 618,877 |
| 2018-10-04 | 2018-10-02 | 4.624 | 132,389 | -2,193 | 0.01% | 612,117 |
| 2018-10-03 | 2018-09-28 | 4.651 | 134,582 | -2,924 | 0.01% | 625,939 |
| 2018-09-28 | 2018-09-26 | 4.624 | 137,506 | +6,579 | 0.01% | 635,777 |
| 2018-09-27 | 2018-09-24 | 4.624 | 130,927 | -1,462 | 0.01% | 605,358 |
| 2018-09-26 | 2018-09-21 | 4.637 | 132,389 | +13,158 | 0.01% | 613,928 |
| 2018-09-21 | 2018-09-19 | 4.637 | 119,231 | +16,083 | 0.00% | 552,911 |
| 2018-09-20 | 2018-09-18 | 4.651 | 103,148 | -366 | 0.00% | 479,740 |
| 2018-09-18 | 2018-09-14 | 4.651 | 103,514 | -3,655 | 0.00% | 481,442 |
| 2018-09-13 | 2018-09-11 | 4.651 | 107,169 | -731 | 0.00% | 498,442 |
| 2018-09-10 | 2018-09-06 | 4.665 | 107,900 | -13,158 | 0.00% | 503,317 |
| 2018-09-07 | 2018-09-05 | 4.651 | 121,058 | +2,924 | 0.00% | 563,039 |
| 2018-09-06 | 2018-09-04 | 4.651 | 118,134 | +2,924 | 0.00% | 549,440 |
| 2018-09-04 | 2018-08-31 | 4.651 | 115,210 | -9,503 | 0.00% | 535,840 |
| 2018-09-03 | 2018-08-30 | 4.651 | 124,713 | +4,313 | 0.00% | 580,038 |
| 2018-08-31 | 2018-08-29 | 4.651 | 120,400 | +731 | 0.00% | 559,979 |
| 2018-08-29 | 2018-08-27 | 4.651 | 119,669 | +11,477 | 0.00% | 556,579 |
| 2018-08-28 | 2018-08-24 | 4.651 | 108,192 | +7,310 | 0.00% | 503,200 |
| 2018-08-23 | 2018-08-21 | 4.665 | 100,882 | -731 | 0.00% | 470,581 |
| 2018-08-22 | 2018-08-20 | 4.665 | 101,613 | +8,041 | 0.00% | 473,991 |
| 2018-08-20 | 2018-08-16 | 4.651 | 93,572 | -5,117 | 0.00% | 435,202 |
| 2018-08-17 | 2018-08-15 | 4.651 | 98,689 | +731 | 0.00% | 459,001 |
| 2018-08-16 | 2018-08-14 | 4.678 | 97,958 | -731 | 0.00% | 458,281 |
| 2018-08-09 | 2018-08-07 | 4.651 | 98,689 | -7,310 | 0.00% | 459,001 |
| 2018-08-08 | 2018-08-06 | 4.651 | 105,999 | -2,193 | 0.00% | 493,000 |
| 2018-08-07 | 2018-08-03 | 4.651 | 108,192 | -14,621 | 0.00% | 503,200 |
| 2018-08-06 | 2018-08-02 | 4.651 | 122,813 | +731 | 0.01% | 571,202 |
| 2018-08-02 | 2018-07-31 | 4.651 | 122,082 | -2,193 | 0.01% | 567,802 |
| 2018-07-30 | 2018-07-26 | 4.651 | 124,275 | -731 | 0.01% | 578,001 |
| 2018-07-24 | 2018-07-20 | 4.651 | 125,006 | -8,041 | 0.01% | 581,401 |
| 2018-07-20 | 2018-07-18 | 4.678 | 133,047 | -2,924 | 0.01% | 622,440 |
| 2018-07-06 | 2018-07-04 | 4.624 | 135,971 | -731 | 0.01% | 628,679 |
| 2018-07-05 | 2018-07-03 | 5.688 | 136,702 | -1,462 | 0.01% | 777,580 |
| 2018-07-04 | 2018-06-29 | 5.658 | 138,164 | +6,970 | 0.01% | 781,705 |
| 2018-07-03 | 2018-06-28 | 5.658 | 131,194 | +3,296 | 0.01% | 742,270 |
| 2018-06-29 | 2018-06-27 | 5.658 | 127,898 | -1,978 | 0.01% | 723,622 |
| 2018-06-28 | 2018-06-26 | 5.703 | 129,876 | -6,592 | 0.01% | 740,723 |
| 2018-06-27 | 2018-06-25 | 5.734 | 136,468 | -6,593 | 0.01% | 782,459 |
| 2018-06-26 | 2018-06-22 | 5.764 | 143,061 | -24,393 | 0.01% | 824,601 |
| 2018-06-25 | 2018-06-21 | 5.673 | 167,454 | +13,845 | 0.01% | 949,962 |
| 2018-06-22 | 2018-06-20 | 5.718 | 153,609 | +1,978 | 0.01% | 878,409 |
| 2018-06-21 | 2018-06-19 | 5.749 | 151,631 | -6,593 | 0.01% | 871,698 |
| 2018-06-20 | 2018-06-15 | 5.718 | 158,224 | +659 | 0.01% | 904,800 |
| 2018-06-19 | 2018-06-14 | 5.688 | 157,565 | +7,252 | 0.01% | 896,252 |
| 2018-06-15 | 2018-06-13 | 5.703 | 150,313 | -659 | 0.01% | 857,281 |
| 2018-06-14 | 2018-06-12 | 5.688 | 150,972 | -3,296 | 0.01% | 858,750 |
| 2018-06-12 | 2018-06-08 | 5.718 | 154,268 | -25,712 | 0.01% | 882,178 |
| 2018-06-07 | 2018-06-05 | 5.688 | 179,980 | +8,571 | 0.01% | 1,023,751 |
| 2018-06-05 | 2018-06-01 | 5.688 | 171,409 | -1,319 | 0.01% | 974,998 |
| 2018-06-04 | 2018-05-31 | 5.703 | 172,728 | +1,319 | 0.01% | 985,121 |
| 2018-06-01 | 2018-05-30 | 5.703 | 171,409 | -660 | 0.01% | 977,598 |
| 2018-05-29 | 2018-05-25 | 5.734 | 172,069 | +2,637 | 0.01% | 986,582 |
| 2018-05-24 | 2018-05-21 | 5.703 | 169,432 | +7,912 | 0.01% | 966,323 |
| 2018-05-21 | 2018-05-17 | 5.779 | 161,520 | +2,637 | 0.01% | 933,448 |
| 2018-05-16 | 2018-05-14 | 5.749 | 158,883 | +15,163 | 0.01% | 913,388 |
| 2018-05-15 | 2018-05-11 | 5.794 | 143,720 | -10,548 | 0.01% | 832,759 |
| 2018-05-14 | 2018-05-10 | 5.764 | 154,268 | +4,614 | 0.01% | 889,198 |
| 2018-05-10 | 2018-05-08 | 5.749 | 149,654 | -1,318 | 0.01% | 860,333 |
| 2018-04-30 | 2018-04-26 | 5.718 | 150,972 | -9,889 | 0.01% | 863,330 |
| 2018-04-20 | 2018-04-18 | 5.703 | 160,861 | +1,318 | 0.01% | 917,440 |
| 2018-04-19 | 2018-04-17 | 5.718 | 159,543 | -5,933 | 0.01% | 912,343 |
| 2018-04-18 | 2018-04-16 | 5.688 | 165,476 | +12,526 | 0.01% | 941,250 |
| 2018-04-16 | 2018-04-12 | 5.764 | 152,950 | +1,319 | 0.01% | 881,601 |
| 2018-04-13 | 2018-04-11 | 5.749 | 151,631 | -4,615 | 0.01% | 871,698 |
| 2018-04-12 | 2018-04-10 | 5.688 | 156,246 | +4,615 | 0.01% | 888,749 |
| 2018-04-11 | 2018-04-09 | 5.764 | 151,631 | -9,889 | 0.01% | 873,998 |
| 2018-04-04 | 2018-03-29 | 5.855 | 161,520 | +4,615 | 0.01% | 945,698 |
| 2018-04-03 | 2018-03-28 | 5.794 | 156,905 | +16,481 | 0.01% | 909,157 |
| 2018-03-29 | 2018-03-27 | 5.946 | 140,424 | +659 | 0.01% | 834,961 |
| 2018-03-28 | 2018-03-26 | 5.961 | 139,765 | -1,318 | 0.01% | 833,163 |
| 2018-03-23 | 2018-03-21 | 5.961 | 141,083 | -2,637 | 0.01% | 841,020 |
| 2018-03-22 | 2018-03-20 | 5.961 | 143,720 | -2,637 | 0.01% | 856,739 |
| 2018-03-21 | 2018-03-19 | 6.052 | 146,357 | -13,186 | 0.01% | 885,779 |
| 2018-03-20 | 2018-03-16 | 5.916 | 159,543 | +20,438 | 0.01% | 943,803 |
| 2018-03-15 | 2018-03-13 | 6.310 | 139,105 | -660 | 0.01% | 877,758 |
| 2018-03-14 | 2018-03-12 | 6.265 | 139,765 | -659 | 0.01% | 875,563 |
| 2018-03-13 | 2018-03-09 | 6.204 | 140,424 | -3,296 | 0.01% | 871,171 |
| 2018-03-09 | 2018-03-07 | 6.204 | 143,720 | -1,319 | 0.01% | 891,619 |
| 2018-03-08 | 2018-03-06 | 6.143 | 145,039 | +15,163 | 0.01% | 891,002 |
| 2018-03-05 | 2018-03-01 | 6.280 | 129,876 | +6,593 | 0.01% | 815,583 |
| 2018-02-28 | 2018-02-26 | 6.492 | 123,283 | -1,318 | 0.01% | 800,361 |
| 2018-02-27 | 2018-02-23 | 6.507 | 124,601 | -25,053 | 0.01% | 810,807 |
| 2018-02-23 | 2018-02-21 | 6.340 | 149,654 | +3,297 | 0.01% | 948,863 |
| 2018-02-21 | 2018-02-15 | 6.340 | 146,357 | -3,956 | 0.01% | 927,959 |
| 2018-02-20 | 2018-02-13 | 6.189 | 150,313 | +3,297 | 0.01% | 930,241 |
| 2018-02-14 | 2018-02-12 | 6.143 | 147,016 | +3,296 | 0.01% | 903,147 |
| 2018-02-13 | 2018-02-09 | 6.174 | 143,720 | -11,208 | 0.01% | 887,259 |
| 2018-02-12 | 2018-02-08 | 6.280 | 154,928 | -19,778 | 0.01% | 972,902 |
| 2018-02-08 | 2018-02-06 | 6.431 | 174,706 | -2,637 | 0.01% | 1,123,602 |
| 2018-02-07 | 2018-02-05 | 6.704 | 177,343 | -21,756 | 0.01% | 1,188,982 |
| 2018-02-06 | 2018-02-02 | 6.704 | 199,099 | -1,977 | 0.01% | 1,334,843 |
| 2018-02-05 | 2018-02-01 | 6.689 | 201,076 | -1,319 | 0.01% | 1,345,048 |
| 2018-02-02 | 2018-01-31 | 6.553 | 202,395 | +1,978 | 0.01% | 1,326,241 |
| 2018-02-01 | 2018-01-30 | 6.583 | 200,417 | -15,163 | 0.01% | 1,319,360 |
| 2018-01-31 | 2018-01-29 | 6.704 | 215,580 | +17,141 | 0.01% | 1,445,339 |
| 2018-01-30 | 2018-01-26 | 6.886 | 198,439 | +12,526 | 0.01% | 1,366,538 |
| 2018-01-29 | 2018-01-25 | 6.629 | 185,913 | +42,193 | 0.01% | 1,232,339 |
| 2018-01-26 | 2018-01-24 | 6.871 | 143,720 | +69,223 | 0.01% | 987,539 |
| 2018-01-25 | 2018-01-23 | 6.841 | 74,497 | +27,689 | 0.00% | 509,629 |
| 2018-01-23 | 2018-01-19 | 6.477 | 46,808 | -1,318 | 0.00% | 303,170 |
| 2018-01-19 | 2018-01-17 | 6.371 | 48,126 | +3,955 | 0.00% | 306,597 |
| 2018-01-18 | 2018-01-16 | 6.371 | 44,171 | +6,593 | 0.00% | 281,401 |
| 2018-01-17 | 2018-01-15 | 6.295 | 37,578 | +3,296 | 0.00% | 236,549 |
| 2018-01-10 | 2018-01-08 | 6.143 | 34,282 | +4,615 | 0.00% | 210,601 |
| 2018-01-05 | 2018-01-03 | 6.325 | 29,667 | -659 | 0.00% | 187,650 |
| 2018-01-02 | 2017-12-28 | 6.447 | 30,326 | +1,318 | 0.00% | 195,498 |
| 2017-12-19 | 2017-12-15 | 5.809 | 29,008 | -659 | 0.00% | 168,522 |
| 2017-12-15 | 2017-12-13 | 5.794 | 29,667 | +2,637 | 0.00% | 171,900 |
| 2017-12-11 | 2017-12-07 | 5.688 | 27,030 | +3,296 | 0.00% | 153,750 |
| 2017-12-07 | 2017-12-05 | 5.794 | 23,734 | -7,911 | 0.00% | 137,522 |
| 2017-12-06 | 2017-12-04 | 5.825 | 31,645 | +17,800 | 0.00% | 184,321 |
| 2017-11-22 | 2017-11-20 | 5.961 | 13,845 | -72,519 | 0.00% | 82,532 |
| 2017-11-21 | 2017-11-17 | 5.992 | 86,364 | +65,927 | 0.00% | 517,450 |
| 2017-11-14 | 2017-11-10 | 6.022 | 20,437 | -6,593 | 0.00% | 123,068 |
| 2017-11-09 | 2017-11-07 | 5.961 | 27,030 | -29,008 | 0.00% | 161,130 |
| 2017-11-08 | 2017-11-06 | 6.007 | 56,038 | -23,733 | 0.00% | 336,602 |
| 2017-11-07 | 2017-11-03 | 6.037 | 79,771 | -5,934 | 0.00% | 481,578 |
| 2017-11-03 | 2017-11-01 | 6.037 | 85,705 | +3,297 | 0.00% | 517,402 |
| 2017-11-02 | 2017-10-31 | 5.992 | 82,408 | +48,785 | 0.00% | 493,748 |
| 2017-10-27 | 2017-10-25 | 6.007 | 33,623 | -15,163 | 0.00% | 201,962 |
| 2017-10-26 | 2017-10-24 | 5.855 | 48,786 | -2,637 | 0.00% | 285,642 |
| 2017-10-25 | 2017-10-23 | 5.900 | 51,423 | -3,955 | 0.00% | 303,421 |
| 2017-10-24 | 2017-10-20 | 5.885 | 55,378 | +9,889 | 0.00% | 325,918 |
| 2017-10-23 | 2017-10-19 | 5.885 | 45,489 | -660 | 0.00% | 267,718 |
| 2017-10-20 | 2017-10-18 | 5.976 | 46,149 | +4,615 | 0.00% | 275,802 |
| 2017-10-19 | 2017-10-17 | 5.946 | 41,534 | +659 | 0.00% | 246,961 |
| 2017-10-18 | 2017-10-16 | 5.946 | 40,875 | +7,252 | 0.00% | 243,043 |
| 2017-10-17 | 2017-10-13 | 5.931 | 33,623 | -1,318 | 0.00% | 199,412 |
| 2017-10-16 | 2017-10-12 | 5.931 | 34,941 | -12,526 | 0.00% | 207,229 |
| 2017-10-13 | 2017-10-11 | 5.931 | 47,467 | +4,615 | 0.00% | 281,519 |
| 2017-10-12 | 2017-10-10 | 5.900 | 42,852 | -660 | 0.00% | 252,848 |
| 2017-10-06 | 2017-10-03 | 6.007 | 43,512 | -1,318 | 0.00% | 261,362 |
| 2017-10-04 | 2017-09-29 | 5.840 | 44,830 | -26,371 | 0.00% | 261,799 |
| 2017-09-29 | 2017-09-27 | 5.627 | 71,201 | +19,778 | 0.00% | 400,681 |
| 2017-09-28 | 2017-09-26 | 5.673 | 51,423 | +659 | 0.00% | 291,721 |
| 2017-09-26 | 2017-09-22 | 5.703 | 50,764 | +3,297 | 0.00% | 289,523 |
| 2017-09-22 | 2017-09-20 | 5.764 | 47,467 | +6,592 | 0.00% | 273,599 |
| 2017-09-19 | 2017-09-15 | 5.809 | 40,875 | +9,889 | 0.00% | 237,463 |
| 2017-09-18 | 2017-09-14 | 5.825 | 30,986 | -1,977 | 0.00% | 180,483 |
| 2017-09-15 | 2017-09-13 | 5.870 | 32,963 | +1,318 | 0.00% | 193,498 |
| 2017-09-13 | 2017-09-11 | 5.976 | 31,645 | -7,252 | 0.00% | 189,121 |
| 2017-09-11 | 2017-09-07 | 5.916 | 38,897 | -659 | 0.00% | 230,102 |
| 2017-09-08 | 2017-09-06 | 5.916 | 39,556 | -29,667 | 0.00% | 234,000 |
| 2017-09-07 | 2017-09-05 | 5.961 | 69,223 | -6,593 | 0.00% | 412,650 |
| 2017-09-06 | 2017-09-04 | 5.961 | 75,816 | -25,052 | 0.00% | 451,952 |
| 2017-09-05 | 2017-09-01 | 5.976 | 100,868 | +7,252 | 0.00% | 602,821 |
| 2017-09-04 | 2017-08-31 | 5.976 | 93,616 | -19,778 | 0.00% | 559,481 |
| 2017-09-01 | 2017-08-30 | 5.931 | 113,394 | +10,548 | 0.01% | 672,521 |
| 2017-08-31 | 2017-08-29 | 5.931 | 102,846 | -4,614 | 0.00% | 609,962 |
| 2017-08-30 | 2017-08-28 | 5.855 | 107,460 | +3,296 | 0.01% | 629,177 |
| 2017-08-29 | 2017-08-25 | 5.809 | 104,164 | -6,593 | 0.00% | 605,139 |
| 2017-08-28 | 2017-08-24 | 5.673 | 110,757 | +5,274 | 0.01% | 628,321 |
| 2017-08-18 | 2017-08-16 | 5.734 | 105,483 | +6,593 | 0.01% | 604,802 |
| 2017-08-17 | 2017-08-15 | 5.749 | 98,890 | +3,296 | 0.00% | 568,500 |
| 2017-08-16 | 2017-08-14 | 5.718 | 95,594 | -3,296 | 0.00% | 546,652 |
| 2017-08-15 | 2017-08-11 | 5.643 | 98,890 | +3,296 | 0.00% | 558,000 |
| 2017-08-14 | 2017-08-10 | 5.688 | 95,594 | +13,186 | 0.00% | 543,752 |
| 2017-08-09 | 2017-08-07 | 5.764 | 82,408 | +3,955 | 0.00% | 474,998 |
| 2017-08-08 | 2017-08-04 | 5.779 | 78,453 | +6,593 | 0.00% | 453,392 |
| 2017-08-04 | 2017-08-02 | 5.825 | 71,860 | -659 | 0.00% | 418,560 |
| 2017-08-02 | 2017-07-31 | 5.764 | 72,519 | +2,637 | 0.00% | 417,998 |
| 2017-08-01 | 2017-07-28 | 5.734 | 69,882 | +7,252 | 0.00% | 400,678 |
| 2017-07-31 | 2017-07-27 | 5.840 | 62,630 | +5,274 | 0.00% | 365,748 |
| 2017-07-28 | 2017-07-26 | 5.825 | 57,356 | +2,637 | 0.00% | 334,079 |
| 2017-07-24 | 2017-07-20 | 5.870 | 54,719 | -3,296 | 0.00% | 321,209 |
| 2017-07-14 | 2017-07-12 | 5.794 | 58,015 | +10,548 | 0.00% | 336,157 |
| 2017-07-12 | 2017-07-10 | 5.718 | 47,467 | +1,318 | 0.00% | 271,439 |
| 2017-07-10 | 2017-07-06 | 5.870 | 46,149 | +6,593 | 0.00% | 270,902 |
| 2017-07-07 | 2017-07-05 | 5.900 | 39,556 | +659 | 0.00% | 233,400 |
| 2017-07-06 | 2017-07-04 | 5.900 | 38,897 | +5,934 | 0.00% | 229,512 |
| 2017-07-05 | 2017-07-03 | 6.067 | 32,963 | -19,778 | 0.00% | 199,998 |
| 2017-07-04 | 2017-06-30 | 6.113 | 52,741 | -23,075 | 0.00% | 322,398 |
| 2017-06-27 | 2017-06-23 | 5.810 | 75,816 | +1,398 | 0.00% | 440,524 |
| 2017-06-26 | 2017-06-22 | 5.718 | 74,418 | +12,942 | 0.00% | 425,501 |
| 2017-06-23 | 2017-06-21 | 5.718 | 61,476 | +648 | 0.00% | 351,502 |
| 2017-06-21 | 2017-06-19 | 5.718 | 60,828 | +6,471 | 0.00% | 347,797 |
| 2017-06-15 | 2017-06-13 | 5.687 | 54,357 | +9,706 | 0.00% | 309,118 |
| 2017-06-13 | 2017-06-09 | 5.702 | 44,651 | +6,471 | 0.00% | 254,612 |
| 2017-06-12 | 2017-06-08 | 5.702 | 38,180 | +12,943 | 0.00% | 217,712 |
| 2017-06-08 | 2017-06-06 | 5.702 | 25,237 | +6,471 | 0.00% | 143,908 |
| 2017-05-31 | 2017-05-26 | 5.841 | 18,766 | -6,471 | 0.00% | 109,619 |
| 2017-05-29 | 2017-05-25 | 5.702 | 25,237 | -3,883 | 0.00% | 143,908 |
| 2017-05-26 | 2017-05-24 | 5.640 | 29,120 | -2,588 | 0.00% | 164,250 |
| 2017-05-23 | 2017-05-19 | 5.640 | 31,708 | +3,235 | 0.00% | 178,847 |
| 2017-05-16 | 2017-05-12 | 5.656 | 28,473 | +9,707 | 0.00% | 161,041 |
| 2017-04-27 | 2017-04-25 | 5.671 | 18,766 | -19,414 | 0.00% | 106,429 |
| 2017-04-26 | 2017-04-24 | 5.594 | 38,180 | +7,119 | 0.00% | 213,582 |
| 2017-04-21 | 2017-04-19 | 5.764 | 31,061 | +5,824 | 0.00% | 179,038 |
| 2017-04-19 | 2017-04-13 | 5.980 | 25,237 | -10,354 | 0.00% | 150,928 |
| 2017-04-13 | 2017-04-11 | 5.733 | 35,591 | +3,235 | 0.00% | 204,049 |
| 2017-04-12 | 2017-04-10 | 5.733 | 32,356 | +3,883 | 0.00% | 185,502 |
| 2017-04-10 | 2017-04-06 | 5.826 | 28,473 | +6,471 | 0.00% | 165,881 |
| 2017-03-31 | 2017-03-29 | 5.934 | 22,002 | -3,882 | 0.00% | 130,561 |
| 2017-03-23 | 2017-03-21 | 6.104 | 25,884 | +3,235 | 0.00% | 157,997 |
| 2017-03-07 | 2017-03-03 | 6.212 | 22,649 | -6,471 | 0.00% | 140,701 |
| 2017-03-03 | 2017-03-01 | 6.166 | 29,120 | +6,471 | 0.00% | 179,550 |
| 2017-02-28 | 2017-02-24 | 6.212 | 22,649 | +3,883 | 0.00% | 140,701 |
| 2017-02-15 | 2017-02-13 | 6.120 | 18,766 | +647 | 0.00% | 114,839 |
| 2017-02-01 | 2017-01-25 | 5.980 | 18,119 | -1,294 | 0.00% | 108,359 |
| 2017-01-18 | 2017-01-16 | 6.120 | 19,413 | -647 | 0.00% | 118,798 |
| 2017-01-04 | 2016-12-30 | 6.104 | 20,060 | +647 | 0.00% | 122,447 |
| 2016-12-23 | 2016-12-21 | 6.073 | 19,413 | -6,471 | 0.00% | 117,898 |
| 2016-12-22 | 2016-12-20 | 5.795 | 25,884 | +2,588 | 0.00% | 149,997 |
| 2016-12-21 | 2016-12-19 | 5.841 | 23,296 | +3,883 | 0.00% | 136,080 |
| 2016-12-20 | 2016-12-16 | 6.073 | 19,413 | -647 | 0.00% | 117,898 |
| 2016-12-19 | 2016-12-15 | 5.888 | 20,060 | +647 | 0.00% | 118,107 |
| 2016-12-08 | 2016-12-06 | 5.934 | 19,413 | -1,295 | 0.00% | 115,198 |
| 2016-12-07 | 2016-12-05 | 5.950 | 20,708 | +1,295 | 0.00% | 123,203 |
| 2016-11-09 | 2016-11-07 | 5.996 | 19,413 | -7,766 | 0.00% | 116,398 |
| 2016-11-07 | 2016-11-03 | 5.980 | 27,179 | +7,766 | 0.00% | 162,542 |
| 2016-09-26 | 2016-09-22 | 6.135 | 19,413 | +1,294 | 0.00% | 119,098 |
| 2016-08-17 | 2016-08-15 | 5.671 | 18,119 | +1,294 | 0.00% | 102,759 |
| 2016-07-26 | 2016-07-22 | 5.548 | 16,825 | -1,294 | 0.00% | 93,341 |
| 2016-06-28 | 2016-06-24 | 5.409 | 18,119 | +647 | 0.00% | 97,999 |
| 2016-06-23 | 2016-06-21 | 6.023 | 17,472 | -647 | 0.00% | 105,233 |
| 2016-06-22 | 2016-06-20 | 5.909 | 18,119 | +304 | 0.00% | 107,065 |
| 2016-04-18 | 2016-04-14 | 6.186 | 17,815 | -615 | 0.00% | 110,199 |
| 2016-04-14 | 2016-04-12 | 6.121 | 18,430 | -614 | 0.00% | 112,803 |
| 2016-04-01 | 2016-03-30 | 6.088 | 19,044 | +614 | 0.00% | 115,941 |
| 2016-02-23 | 2016-02-19 | 5.600 | 18,430 | -4,300 | 0.00% | 103,203 |
| 2016-01-19 | 2016-01-15 | 5.518 | 22,730 | +1,229 | 0.00% | 125,432 |
| 2015-12-10 | 2015-12-08 | 5.453 | 21,501 | -14,129 | 0.00% | 117,249 |
| 2015-12-04 | 2015-12-02 | 5.600 | 35,630 | -2,458 | 0.00% | 199,518 |
| 2015-12-03 | 2015-12-01 | 5.535 | 38,088 | +16,587 | 0.00% | 210,802 |
| 2015-11-18 | 2015-11-16 | 5.551 | 21,501 | +614 | 0.00% | 119,349 |
| 2015-11-12 | 2015-11-10 | 5.600 | 20,887 | -614 | 0.00% | 116,961 |
| 2015-11-11 | 2015-11-09 | 5.649 | 21,501 | +614 | 0.00% | 121,449 |
| 2015-11-04 | 2015-11-02 | 5.535 | 20,887 | -1,843 | 0.00% | 115,601 |
| 2015-09-30 | 2015-09-25 | 5.697 | 22,730 | -22,115 | 0.00% | 129,502 |
| 2015-08-31 | 2015-08-27 | 5.632 | 44,845 | -7,372 | 0.00% | 252,579 |
| 2015-08-27 | 2015-08-25 | 5.095 | 52,217 | -3,686 | 0.00% | 266,050 |
| 2015-08-14 | 2015-08-12 | 6.023 | 55,903 | -1,228 | 0.00% | 336,701 |
| 2015-07-23 | 2015-07-21 | 6.121 | 57,131 | +4,914 | 0.00% | 349,677 |
| 2015-07-21 | 2015-07-17 | 6.007 | 52,217 | +614 | 0.00% | 313,650 |
| 2015-07-08 | 2015-07-06 | 6.251 | 51,603 | -1,843 | 0.00% | 322,562 |
| 2015-07-07 | 2015-07-03 | 6.511 | 53,446 | -1,228 | 0.00% | 348,003 |
| 2015-07-06 | 2015-07-02 | 6.544 | 54,674 | -3,686 | 0.00% | 357,779 |
| 2015-07-02 | 2015-06-29 | 6.381 | 58,360 | -6,758 | 0.00% | 372,399 |
| 2015-06-30 | 2015-06-26 | 6.397 | 65,118 | -614 | 0.00% | 416,583 |
| 2015-06-26 | 2015-06-24 | 6.544 | 65,732 | -4,300 | 0.00% | 430,141 |
| 2015-06-25 | 2015-06-23 | 6.446 | 70,032 | +4,300 | 0.00% | 451,439 |
| 2015-06-22 | 2015-06-18 | 6.479 | 65,732 | -2,457 | 0.00% | 425,861 |
| 2015-06-16 | 2015-06-12 | 6.495 | 68,189 | +2,457 | 0.00% | 442,889 |
| 2015-06-15 | 2015-06-11 | 6.414 | 65,732 | +614 | 0.00% | 421,581 |
| 2015-06-09 | 2015-06-05 | 6.511 | 65,118 | -1,228 | 0.00% | 424,003 |
| 2015-06-08 | 2015-06-04 | 6.707 | 66,346 | +1,228 | 0.00% | 444,958 |
| 2015-06-03 | 2015-06-01 | 7.113 | 65,118 | +2,539 | 0.00% | 463,182 |
| 2015-06-02 | 2015-05-29 | 7.027 | 62,579 | -585 | 0.00% | 439,772 |
| 2015-06-01 | 2015-05-28 | 6.925 | 63,164 | +1,755 | 0.00% | 437,403 |
| 2015-05-29 | 2015-05-27 | 7.096 | 61,409 | -5,264 | 0.00% | 435,750 |
| 2015-05-28 | 2015-05-26 | 7.096 | 66,673 | -3,509 | 0.00% | 473,103 |
| 2015-05-26 | 2015-05-21 | 6.822 | 70,182 | +1,170 | 0.00% | 478,802 |
| 2015-05-19 | 2015-05-15 | 6.925 | 69,012 | +16,376 | 0.00% | 477,900 |
| 2015-05-14 | 2015-05-12 | 6.925 | 52,636 | +585 | 0.00% | 364,498 |
| 2015-05-12 | 2015-05-08 | 6.959 | 52,051 | +4,094 | 0.00% | 362,227 |
| 2015-05-08 | 2015-05-06 | 6.942 | 47,957 | -47,958 | 0.00% | 332,917 |
| 2015-05-07 | 2015-05-05 | 6.874 | 95,915 | +47,958 | 0.01% | 659,280 |
| 2015-04-30 | 2015-04-28 | 7.113 | 47,957 | -58,485 | 0.00% | 341,117 |
| 2015-04-29 | 2015-04-27 | 6.822 | 106,442 | +11,112 | 0.01% | 726,179 |
| 2015-04-28 | 2015-04-24 | 6.788 | 95,330 | +585 | 0.01% | 647,109 |
| 2015-04-27 | 2015-04-23 | 6.720 | 94,745 | +1,169 | 0.01% | 636,658 |
| 2015-04-22 | 2015-04-20 | 6.515 | 93,576 | -4,678 | 0.01% | 609,603 |
| 2015-04-20 | 2015-04-16 | 6.737 | 98,254 | -1,755 | 0.01% | 661,918 |
| 2015-04-17 | 2015-04-15 | 6.703 | 100,009 | -67,257 | 0.01% | 670,321 |
| 2015-04-16 | 2015-04-14 | 6.549 | 167,266 | +6,433 | 0.01% | 1,095,378 |
| 2015-04-15 | 2015-04-13 | 6.720 | 160,833 | +65,503 | 0.01% | 1,080,750 |
| 2015-04-14 | 2015-04-10 | 6.429 | 95,330 | +2,924 | 0.01% | 612,879 |
| 2015-04-13 | 2015-04-09 | 6.395 | 92,406 | +53,806 | 0.00% | 590,921 |
| 2015-04-10 | 2015-04-08 | 6.412 | 38,600 | +11,112 | 0.00% | 247,501 |
| 2015-04-09 | 2015-04-02 | 6.155 | 27,488 | +1,755 | 0.00% | 169,201 |
| 2015-04-08 | 2015-04-01 | 6.036 | 25,733 | +21,054 | 0.00% | 155,318 |
| 2015-04-01 | 2015-03-30 | 5.899 | 4,679 | -8,188 | 0.00% | 27,601 |
| 2015-03-25 | 2015-03-23 | 6.002 | 12,867 | -2,924 | 0.00% | 77,222 |
| 2015-03-23 | 2015-03-19 | 5.899 | 15,791 | -585 | 0.00% | 93,151 |
| 2015-03-19 | 2015-03-17 | 5.831 | 16,376 | +8,188 | 0.00% | 95,482 |
| 2015-03-05 | 2015-03-03 | 5.882 | 8,188 | -15,791 | 0.00% | 48,161 |
| 2015-02-17 | 2015-02-13 | 5.848 | 23,979 | +4,094 | 0.00% | 140,222 |
| 2015-02-16 | 2015-02-12 | 5.831 | 19,885 | -2,924 | 0.00% | 115,941 |
| 2015-02-13 | 2015-02-11 | 5.779 | 22,809 | +14,621 | 0.00% | 131,820 |
| 2015-02-11 | 2015-02-09 | 5.779 | 8,188 | +585 | 0.00% | 47,321 |
| 2015-02-09 | 2015-02-05 | 5.933 | 7,603 | -14,621 | 0.00% | 45,110 |
| 2015-02-05 | 2015-02-03 | 5.745 | 22,224 | +585 | 0.00% | 127,679 |
| 2015-01-09 | 2015-01-07 | 6.019 | 21,639 | -9,943 | 0.00% | 130,238 |
| 2015-01-08 | 2015-01-06 | 6.070 | 31,582 | +9,943 | 0.00% | 191,701 |
| 2014-12-19 | 2014-12-17 | 5.813 | 21,639 | -5,849 | 0.00% | 125,798 |
| 2014-12-11 | 2014-12-09 | 5.813 | 27,488 | -585 | 0.00% | 159,801 |
| 2014-12-09 | 2014-12-05 | 5.848 | 28,073 | +11,697 | 0.00% | 164,162 |
| 2014-12-08 | 2014-12-04 | 5.813 | 16,376 | -8,188 | 0.00% | 95,202 |
| 2014-12-05 | 2014-12-03 | 5.831 | 24,564 | +8,773 | 0.00% | 143,222 |
| 2014-12-04 | 2014-12-02 | 5.762 | 15,791 | +11,697 | 0.00% | 90,991 |
| 2014-11-18 | 2014-11-14 | 5.745 | 4,094 | -4,094 | 0.00% | 23,520 |
| 2014-11-14 | 2014-11-12 | 5.779 | 8,188 | +4,094 | 0.00% | 47,321 |
| 2014-06-10 | 2014-06-06 | 6.306 | 4,094 | +231 | 0.00% | 25,817 |
| 2014-01-13 | 2014-01-09 | 6.433 | 3,863 | -1,104 | 0.00% | 24,850 |
| 2014-01-03 | 2013-12-31 | 6.415 | 4,967 | -552 | 0.00% | 31,862 |
| 2013-12-13 | 2013-12-11 | 6.379 | 5,519 | -1,103 | 0.00% | 35,203 |
| 2013-12-09 | 2013-12-05 | 6.487 | 6,622 | -1,656 | 0.00% | 42,959 |
| 2013-11-28 | 2013-11-26 | 6.469 | 8,278 | -552 | 0.00% | 53,552 |
| 2013-11-27 | 2013-11-25 | 6.469 | 8,830 | -1,103 | 0.00% | 57,123 |
| 2013-11-22 | 2013-11-20 | 6.469 | 9,933 | -552 | 0.00% | 64,258 |
| 2013-11-20 | 2013-11-18 | 6.524 | 10,485 | -1,656 | 0.00% | 68,399 |
| 2013-11-18 | 2013-11-14 | 6.469 | 12,141 | -2,759 | 0.00% | 78,542 |
| 2013-11-14 | 2013-11-12 | 6.524 | 14,900 | 0.00% | 97,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy