History of CCASS shareholding
Participant: SG SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.180 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.220 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.250 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.270 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.240 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.260 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.250 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.210 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.230 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.250 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.250 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.230 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.280 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.330 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.380 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.370 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.370 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.530 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.500 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.490 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.470 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.570 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.570 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.590 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.660 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.690 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.540 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.530 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.570 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.590 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.500 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.440 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.450 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.460 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.380 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.460 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.480 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.490 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.390 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.380 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.400 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.390 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.460 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.380 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.280 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.300 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.380 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.320 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.360 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.370 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.420 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.420 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.400 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.390 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.410 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.410 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.490 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.500 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.580 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.550 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.650 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.570 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.490 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.450 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.510 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.510 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.075 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.107 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.085 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.107 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.936 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.862 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.787 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.766 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.670 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.766 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.702 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.787 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.766 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.809 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.702 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.639 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.649 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.511 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.490 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.468 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.404 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.330 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.341 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.341 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.319 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.341 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.330 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.341 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.351 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.351 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.373 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.298 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.181 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.160 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.181 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.139 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.128 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.096 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.117 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.117 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.096 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.096 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.096 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.107 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.117 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.117 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.085 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.075 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.990 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.915 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.904 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.851 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.787 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.724 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.660 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.649 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.553 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.521 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.819 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.819 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.819 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.809 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.798 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.809 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.809 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.819 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.809 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.809 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.787 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.819 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.819 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.809 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.787 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.745 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.756 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.756 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.777 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.756 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.745 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.745 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.681 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.681 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.756 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.745 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.787 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.766 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.798 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.787 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.798 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.724 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.702 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.713 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.702 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.670 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.702 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.713 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.724 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.713 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.692 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.681 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.692 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.617 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.628 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.617 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.607 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.607 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.596 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.607 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.607 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.596 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.564 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.585 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.553 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.553 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.553 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.564 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.553 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.585 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.585 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.575 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.628 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.607 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.628 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.553 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.511 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.532 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.564 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.543 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.553 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.564 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.564 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.607 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.553 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.521 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.521 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.500 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.458 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.394 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.373 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.373 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.415 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.404 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.447 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.404 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.447 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.543 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.468 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.447 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.436 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.404 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.490 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.511 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.532 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.564 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.575 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.543 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.553 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.553 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.575 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.521 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.511 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.511 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.521 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.575 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.564 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.607 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.585 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.607 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.638 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.607 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.617 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.543 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.628 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.585 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.585 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.628 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.904 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.766 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.681 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.649 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.511 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.521 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.521 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.426 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.404 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.362 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.362 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.373 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.373 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.373 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.362 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.362 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.341 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.362 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.373 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.373 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.394 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.373 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.351 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.394 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.362 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.404 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.394 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.394 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.383 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.362 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.362 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.351 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.373 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.351 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.341 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.341 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.362 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.362 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.362 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.362 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.351 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.341 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.341 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.341 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.351 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.341 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.362 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.373 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.341 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.341 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.341 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.351 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.351 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.341 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.341 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.351 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.351 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.373 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.351 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.341 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.341 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.351 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.351 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.383 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.362 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.373 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.736 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.736 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.724 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.736 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.724 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.747 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.747 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.793 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.804 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.793 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.793 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.679 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.690 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.690 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.690 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.690 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.690 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.702 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.724 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.724 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.713 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.702 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.724 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.747 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.747 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.713 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.713 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.724 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.724 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.724 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.736 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.724 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.713 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.713 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.747 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.713 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.724 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.713 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.713 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.713 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.713 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.713 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.713 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.690 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.679 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.702 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.690 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.702 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.702 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.702 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.679 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.713 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.690 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.690 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.690 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.690 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.690 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.679 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.679 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.690 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.690 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.690 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.679 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.702 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.702 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.702 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.702 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.713 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.702 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.713 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.713 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.679 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.679 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.690 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.679 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.679 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.679 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.679 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.679 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.679 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.679 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.679 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.679 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.690 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.690 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.690 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.690 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.679 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.690 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.690 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.702 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.702 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.702 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.690 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.713 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.713 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.702 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.702 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.702 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.702 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.690 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.702 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.713 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.713 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.690 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.702 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.702 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.690 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.759 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.759 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.759 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.759 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.770 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.724 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.724 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.724 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.724 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.724 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.724 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.724 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.702 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.702 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.702 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.690 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.690 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.690 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.690 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.690 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.690 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.702 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.702 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.702 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.702 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.702 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.702 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.702 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.702 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.690 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.702 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.702 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.702 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.713 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.713 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.713 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.713 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.713 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.702 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.702 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.702 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.713 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.713 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.713 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.713 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.702 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.713 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.702 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.702 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.713 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.713 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.713 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.702 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.702 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.690 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.702 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.759 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.713 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.702 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.702 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.702 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.702 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.713 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.713 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.713 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.713 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.713 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.702 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.713 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.702 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.690 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.702 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.713 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.713 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.713 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.713 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.679 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.679 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.679 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.690 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.759 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.679 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.679 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.690 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.793 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.690 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.690 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.690 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.690 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.690 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.690 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.679 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.690 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.679 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.679 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.679 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.679 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.679 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.679 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.679 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.679 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.679 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.713 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.679 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.679 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.679 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.679 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.679 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.679 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.679 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.679 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.679 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.679 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.679 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.679 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.679 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.667 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.633 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.679 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.679 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.679 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.679 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.679 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.679 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.679 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.679 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 2.679 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.679 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.679 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.679 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.702 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.713 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.713 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 2.713 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.747 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.155 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.975 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.975 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.987 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.987 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.987 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.999 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.011 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.999 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.987 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.987 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.987 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.987 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.999 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.011 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.011 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.011 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.011 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.011 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.999 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.999 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.999 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.999 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.999 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.999 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.999 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.011 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.999 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.011 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.987 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.999 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.999 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.999 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.999 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.999 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.011 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.035 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.999 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.047 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.999 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.999 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.999 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.011 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.999 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.999 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.999 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.999 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.999 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.999 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.999 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.011 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.987 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.987 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.999 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.999 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.999 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.999 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.999 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.999 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.999 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.999 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.999 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.999 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.999 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.999 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.999 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.999 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.999 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.999 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.999 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.999 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.999 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.999 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.999 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.999 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.987 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.975 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.987 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.987 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.999 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.999 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.987 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.987 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.987 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.987 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.987 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.987 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.987 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.987 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.987 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.987 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.987 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.987 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.987 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.987 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.987 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.999 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.987 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.987 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.987 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.987 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.987 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.999 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.987 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.011 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.987 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.987 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.987 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.987 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.987 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.059 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.059 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.987 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.987 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.987 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.987 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.987 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.987 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.987 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.987 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.987 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.987 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.987 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.987 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.011 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.011 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.987 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.999 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.963 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.987 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.987 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.987 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.987 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.987 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.975 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.987 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.987 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.035 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.011 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.963 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.987 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.999 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.011 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.999 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.999 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.987 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.987 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.987 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.951 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.011 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.011 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.011 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.987 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.011 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.011 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.987 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.987 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.987 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.011 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.975 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.987 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.987 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.975 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.951 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.951 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.963 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.927 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.927 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.951 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.011 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.975 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.987 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.999 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.999 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.951 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.951 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.951 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.951 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.951 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.951 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.951 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.951 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.975 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.975 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.975 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.951 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.011 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.963 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.963 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.951 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.999 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.011 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.999 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.011 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.011 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.011 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.011 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.011 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.011 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.023 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.023 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.011 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.035 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.011 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.011 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.011 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.035 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.035 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.035 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.011 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.011 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.023 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.023 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.023 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.035 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.023 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.023 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.035 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.011 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.035 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.059 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.059 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.059 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.011 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.035 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.035 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.035 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.047 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.047 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.047 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.047 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.047 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.071 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.071 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.071 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.035 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.035 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.035 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 2.987 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.011 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.011 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.011 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.011 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 2.951 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 2.999 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.023 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.262 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.174 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.174 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.187 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.250 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.149 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.162 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.162 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.162 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.162 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.187 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.187 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.187 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.137 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.162 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.174 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.174 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 3.174 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.137 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 3.162 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.162 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.162 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.199 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.199 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.162 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 3.162 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 3.199 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 3.212 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 3.224 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 3.237 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.174 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 3.199 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.174 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.149 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.149 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.149 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.149 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.174 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.149 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.149 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 3.162 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 3.099 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 3.174 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 3.137 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.137 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.137 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.137 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 3.137 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 3.149 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 3.174 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 3.174 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 3.174 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 3.162 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 3.174 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 3.162 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 3.187 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 3.174 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 3.187 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 3.187 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 3.187 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 3.187 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 3.149 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 3.162 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 3.174 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 3.174 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 3.149 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 3.162 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 3.149 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 3.149 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 3.212 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 3.212 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.199 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.137 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 3.212 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 3.224 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 3.212 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 3.212 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 3.262 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 3.262 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 3.287 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 3.287 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 3.287 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 3.287 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 3.224 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 3.262 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 3.224 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 3.224 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 3.212 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 3.224 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 3.224 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 3.224 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 3.224 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 3.237 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 3.237 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 3.237 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 3.237 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 3.300 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 3.224 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 3.237 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 3.237 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 3.199 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 3.199 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 3.212 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 3.300 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 3.300 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 3.199 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 3.212 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 3.212 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 3.212 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 3.212 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 3.212 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 3.212 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 3.212 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 3.212 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 3.212 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 3.199 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 3.224 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 3.237 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 3.300 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 3.262 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 3.275 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 3.312 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 3.250 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 3.287 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 3.250 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 3.250 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 3.250 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 3.237 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 3.250 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 3.250 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 3.262 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 3.262 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 3.250 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 3.250 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 3.262 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 3.250 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 3.262 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 3.262 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 3.312 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 3.262 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 3.275 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 3.275 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 3.275 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 3.275 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 3.275 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 3.262 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 3.287 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 3.224 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 3.262 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 3.250 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 3.325 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 3.312 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 3.325 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 3.312 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 3.325 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 3.325 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 3.212 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 3.187 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 3.250 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 3.275 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 3.325 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 3.325 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 3.325 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 3.262 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 3.212 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 3.212 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 3.212 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 3.212 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 3.212 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 3.212 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 3.212 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 3.212 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 3.212 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 3.212 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 3.212 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 3.212 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 3.212 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 3.212 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 3.212 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 3.212 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 3.212 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 3.350 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 3.212 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 3.224 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 3.250 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 3.312 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 3.199 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 3.199 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 3.212 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 3.212 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 3.237 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 3.237 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 3.237 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 3.212 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 3.212 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 3.262 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 3.212 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 3.212 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 3.212 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 3.275 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 3.275 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 3.287 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 3.312 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 3.212 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 3.212 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 3.212 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 3.212 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 3.199 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 3.212 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 3.212 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 3.212 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 3.212 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 3.212 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 3.224 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 3.212 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 3.212 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 3.212 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 3.212 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 3.212 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 3.212 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 3.212 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 3.212 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 3.212 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 3.212 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 3.212 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 3.212 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 3.212 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 3.212 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 3.212 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 3.237 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 3.237 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 3.224 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 3.212 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 3.224 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 3.224 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 3.212 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 3.224 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 3.212 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 3.212 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 3.250 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 3.250 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 3.212 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 3.212 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 3.212 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 3.212 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 3.212 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 3.212 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 3.212 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 3.212 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 3.224 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 3.212 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 3.187 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 3.187 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 3.187 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 3.212 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 3.224 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 3.212 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 3.212 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 3.212 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 3.287 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 3.212 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 3.212 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 3.212 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 3.199 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 3.212 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 3.212 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 3.212 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 3.237 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 3.300 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 3.212 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 3.224 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 3.224 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 3.212 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 3.212 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 3.212 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 3.212 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 3.250 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 3.212 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 3.212 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 3.212 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 3.212 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 3.212 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 3.212 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 3.212 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 3.199 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 3.212 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 3.212 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 3.262 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 3.312 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 3.312 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 3.212 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 3.212 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 3.212 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 3.224 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 3.212 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 3.212 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 3.212 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 3.212 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 3.187 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 3.212 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 3.212 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 3.212 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 3.212 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 3.212 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 3.212 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 3.237 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 3.237 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 3.325 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 3.287 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 3.287 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 3.400 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 3.300 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 3.287 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 3.300 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 3.325 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 3.363 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 3.350 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 3.237 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 3.237 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 3.237 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 3.287 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 3.325 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 3.325 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 3.300 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 3.337 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 3.287 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 3.287 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 3.325 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 3.375 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 3.363 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 3.363 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 3.337 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 3.363 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 3.287 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 3.363 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 3.312 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 3.312 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 3.224 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 3.337 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 3.237 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 3.275 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 3.275 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 3.237 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 3.250 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 3.262 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 3.275 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 3.237 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 3.237 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 3.199 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 3.275 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 3.325 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 3.300 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 3.287 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 3.262 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 3.199 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 3.199 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 3.199 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 3.199 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 3.174 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 3.174 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 3.187 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 3.174 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 3.187 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 3.174 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 3.187 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 3.199 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 3.187 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 3.174 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 3.174 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 3.187 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 3.187 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 3.199 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 3.187 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 3.174 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 3.237 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 3.174 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 3.174 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 3.199 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 3.187 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 3.187 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 3.187 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 3.199 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 3.199 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 3.275 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 3.187 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 3.174 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 3.174 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 3.187 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 3.174 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 3.174 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 3.174 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 3.174 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 3.174 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 3.174 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 3.174 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 3.187 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 3.187 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 3.174 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 3.174 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 3.262 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 3.287 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 3.199 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 3.212 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 3.199 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 3.287 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 3.199 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 3.187 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 3.187 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 3.187 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 3.187 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 3.187 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 3.199 | 0 | -638 | ||
| 2020-10-19 | 2020-10-15 | 3.187 | 638 | +638 | 0.00% | 2,033 |
| 2020-09-14 | 2020-09-10 | 3.199 | 0 | -558 | ||
| 2020-08-11 | 2020-08-07 | 3.199 | 558 | +558 | 0.00% | 1,785 |
| 2019-09-06 | 2019-09-04 | 3.926 | 0 | -8,955 | ||
| 2019-09-05 | 2019-09-03 | 3.899 | 8,955 | +8,955 | 0.00% | 34,919 |
| 2019-05-31 | 2019-05-29 | 4.254 | 0 | -2,924 | ||
| 2019-05-30 | 2019-05-28 | 4.282 | 2,924 | +2,924 | 0.00% | 12,520 |
| 2018-03-29 | 2018-03-27 | 5.946 | 0 | -29,008 | ||
| 2018-03-27 | 2018-03-23 | 5.885 | 29,008 | +29,008 | 0.00% | 170,722 |
| 2018-01-23 | 2018-01-19 | 6.477 | 0 | -5,933 | ||
| 2018-01-19 | 2018-01-17 | 6.371 | 5,933 | +5,933 | 0.00% | 37,797 |
| 2017-10-10 | 2017-10-06 | 5.931 | 0 | -2,637 | ||
| 2017-10-06 | 2017-10-03 | 6.007 | 2,637 | +2,637 | 0.00% | 15,840 |
| 2017-08-08 | 2017-08-04 | 5.779 | 0 | -1,978 | ||
| 2017-08-04 | 2017-08-02 | 5.825 | 1,978 | +1,978 | 0.00% | 11,521 |
| 2017-06-05 | 2017-06-01 | 5.841 | 0 | -3,236 | ||
| 2017-06-01 | 2017-05-29 | 5.872 | 3,236 | +3,236 | 0.00% | 19,003 |
| 2017-05-02 | 2017-04-27 | 5.687 | 0 | -1,941 | ||
| 2017-04-27 | 2017-04-25 | 5.671 | 1,941 | +1,941 | 0.00% | 11,008 |
| 2017-01-26 | 2017-01-24 | 5.996 | 0 | -16,178 | ||
| 2017-01-19 | 2017-01-17 | 6.104 | 16,178 | -2,588 | 0.00% | 98,751 |
| 2017-01-18 | 2017-01-16 | 6.120 | 18,766 | -1,942 | 0.00% | 114,839 |
| 2017-01-17 | 2017-01-13 | 6.120 | 20,708 | +2,589 | 0.00% | 126,723 |
| 2017-01-16 | 2017-01-12 | 6.212 | 18,119 | +1,941 | 0.00% | 112,559 |
| 2016-12-02 | 2016-11-30 | 6.073 | 16,178 | -3,235 | 0.00% | 98,251 |
| 2016-11-30 | 2016-11-28 | 6.027 | 19,413 | +3,235 | 0.00% | 116,998 |
| 2016-11-01 | 2016-10-28 | 5.903 | 16,178 | +1,294 | 0.00% | 95,501 |
| 2016-10-17 | 2016-10-13 | 5.872 | 14,884 | -1,941 | 0.00% | 87,403 |
| 2016-10-13 | 2016-10-11 | 5.980 | 16,825 | +1,941 | 0.00% | 100,621 |
| 2016-10-07 | 2016-10-05 | 6.135 | 14,884 | +6,472 | 0.00% | 91,313 |
| 2016-08-19 | 2016-08-17 | 5.656 | 8,412 | +8,412 | 0.00% | 47,577 |
| 2016-04-22 | 2016-04-20 | 6.218 | 0 | -4,300 | ||
| 2016-04-20 | 2016-04-18 | 6.186 | 4,300 | +4,300 | 0.00% | 26,599 |
| 2016-03-24 | 2016-03-22 | 5.779 | 0 | -7,372 | ||
| 2016-03-22 | 2016-03-18 | 5.551 | 7,372 | +7,372 | 0.00% | 40,921 |
| 2015-04-30 | 2015-04-28 | 7.113 | 0 | -342,136 | ||
| 2015-04-29 | 2015-04-27 | 6.822 | 342,136 | +342,136 | 0.02% | 2,334,152 |
| 2015-03-31 | 2015-03-27 | 5.865 | 0 | -30,997 | ||
| 2015-02-13 | 2015-02-11 | 5.779 | 30,997 | -58,485 | 0.00% | 179,141 |
| 2014-12-03 | 2014-12-01 | 5.694 | 89,482 | -84,802 | 0.00% | 509,492 |
| 2014-11-28 | 2014-11-26 | 5.642 | 174,284 | +69,596 | 0.01% | 983,397 |
| 2014-11-26 | 2014-11-24 | 5.540 | 104,688 | +21,640 | 0.01% | 579,962 |
| 2014-11-25 | 2014-11-21 | 5.591 | 83,048 | -21,640 | 0.00% | 464,338 |
| 2014-11-20 | 2014-11-18 | 5.745 | 104,688 | +70,767 | 0.01% | 601,442 |
| 2014-11-18 | 2014-11-14 | 5.745 | 33,921 | -35,091 | 0.00% | 194,879 |
| 2014-10-14 | 2014-10-10 | 5.796 | 69,012 | +69,012 | 0.00% | 400,020 |
| 2014-09-25 | 2014-09-23 | 5.745 | 0 | -37,430 | ||
| 2014-09-08 | 2014-09-04 | 5.796 | 37,430 | +37,430 | 0.00% | 216,959 |
| 2013-11-14 | 2013-11-12 | 6.524 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy