History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.180 0 +0
2025-10-13 2025-10-09 3.220 0 +0
2025-10-10 2025-10-08 3.250 0 +0
2025-10-09 2025-10-06 3.270 0 +0
2025-10-08 2025-10-03 3.250 0 +0
2025-10-06 2025-10-02 3.240 0 +0
2025-10-03 2025-09-30 3.260 0 +0
2025-10-02 2025-09-29 3.250 0 +0
2025-09-30 2025-09-26 3.210 0 +0
2025-09-29 2025-09-25 3.230 0 +0
2025-09-26 2025-09-24 3.250 0 +0
2025-09-25 2025-09-23 3.250 0 +0
2025-09-24 2025-09-22 3.230 0 +0
2025-09-23 2025-09-19 3.280 0 +0
2025-09-22 2025-09-18 3.330 0 +0
2025-09-19 2025-09-17 3.380 0 +0
2025-09-18 2025-09-16 3.370 0 +0
2025-09-17 2025-09-15 3.370 0 +0
2025-09-16 2025-09-12 3.450 0 +0
2025-09-15 2025-09-11 3.530 0 +0
2025-09-12 2025-09-10 3.500 0 +0
2025-09-11 2025-09-09 3.490 0 +0
2025-09-10 2025-09-08 3.470 0 +0
2025-09-09 2025-09-05 3.540 0 +0
2025-09-08 2025-09-04 3.570 0 +0
2025-09-05 2025-09-03 3.570 0 +0
2025-09-04 2025-09-02 3.590 0 +0
2025-09-03 2025-09-01 3.660 0 +0
2025-09-02 2025-08-29 3.690 0 +0
2025-09-01 2025-08-28 3.540 0 +0
2025-08-29 2025-08-27 3.530 0 +0
2025-08-28 2025-08-26 3.570 0 +0
2025-08-27 2025-08-25 3.590 0 +0
2025-08-26 2025-08-22 3.480 0 +0
2025-08-25 2025-08-21 3.500 0 +0
2025-08-22 2025-08-20 3.440 0 +0
2025-08-21 2025-08-19 3.450 0 +0
2025-08-20 2025-08-18 3.460 0 +0
2025-08-19 2025-08-15 3.380 0 +0
2025-08-18 2025-08-14 3.460 0 +0
2025-08-15 2025-08-13 3.480 0 +0
2025-08-14 2025-08-12 3.490 0 +0
2025-08-13 2025-08-11 3.390 0 +0
2025-08-12 2025-08-08 3.380 0 +0
2025-08-11 2025-08-07 3.400 0 +0
2025-08-08 2025-08-06 3.390 0 +0
2025-08-07 2025-08-05 3.460 0 +0
2025-08-06 2025-08-04 3.380 0 +0
2025-08-05 2025-08-01 3.280 0 +0
2025-08-04 2025-07-31 3.300 0 +0
2025-08-01 2025-07-30 3.380 0 +0
2025-07-31 2025-07-29 3.320 0 +0
2025-07-30 2025-07-28 3.360 0 +0
2025-07-29 2025-07-25 3.370 0 +0
2025-07-28 2025-07-24 3.420 0 +0
2025-07-25 2025-07-23 3.420 0 +0
2025-07-24 2025-07-22 3.400 0 +0
2025-07-23 2025-07-21 3.390 0 +0
2025-07-22 2025-07-18 3.410 0 +0
2025-07-21 2025-07-17 3.410 0 +0
2025-07-18 2025-07-16 3.490 0 +0
2025-07-17 2025-07-15 3.500 0 +0
2025-07-16 2025-07-14 3.580 0 +0
2025-07-15 2025-07-11 3.550 0 +0
2025-07-14 2025-07-10 3.650 0 +0
2025-07-11 2025-07-09 3.570 0 +0
2025-07-10 2025-07-08 3.490 0 +0
2025-07-09 2025-07-07 3.450 0 +0
2025-07-08 2025-07-04 3.510 0 +0
2025-07-07 2025-07-03 3.510 0 +0
2025-07-04 2025-07-02 4.075 0 +0
2025-07-03 2025-06-30 4.107 0 +0
2025-07-02 2025-06-27 4.085 0 +0
2025-06-30 2025-06-26 4.107 0 +0
2025-06-27 2025-06-25 3.936 0 +0
2025-06-26 2025-06-24 3.862 0 +0
2025-06-25 2025-06-23 3.787 0 +0
2025-06-24 2025-06-20 3.766 0 +0
2025-06-23 2025-06-19 3.670 0 +0
2025-06-20 2025-06-18 3.766 0 +0
2025-06-19 2025-06-17 3.702 0 +0
2025-06-18 2025-06-16 3.787 0 +0
2025-06-17 2025-06-13 3.766 0 +0
2025-06-16 2025-06-12 3.809 0 +0
2025-06-13 2025-06-11 3.702 0 +0
2025-06-12 2025-06-10 3.639 0 +0
2025-06-11 2025-06-09 3.649 0 +0
2025-06-10 2025-06-06 3.511 0 +0
2025-06-09 2025-06-05 3.490 0 +0
2025-06-06 2025-06-04 3.468 0 +0
2025-06-05 2025-06-03 3.404 0 +0
2025-06-04 2025-06-02 3.330 0 +0
2025-06-03 2025-05-30 3.341 0 +0
2025-06-02 2025-05-29 3.341 0 +0
2025-05-30 2025-05-28 3.319 0 +0
2025-05-29 2025-05-27 3.341 0 +0
2025-05-28 2025-05-26 3.330 0 +0
2025-05-27 2025-05-23 3.341 0 +0
2025-05-26 2025-05-22 3.351 0 +0
2025-05-23 2025-05-21 3.351 0 +0
2025-05-22 2025-05-20 3.373 0 +0
2025-05-21 2025-05-19 3.298 0 +0
2025-05-20 2025-05-16 3.181 0 +0
2025-05-19 2025-05-15 3.160 0 +0
2025-05-16 2025-05-14 3.181 0 +0
2025-05-15 2025-05-13 3.139 0 +0
2025-05-14 2025-05-12 3.128 0 +0
2025-05-13 2025-05-09 3.096 0 +0
2025-05-12 2025-05-08 3.117 0 +0
2025-05-09 2025-05-07 3.117 0 +0
2025-05-08 2025-05-06 3.096 0 +0
2025-05-07 2025-05-02 3.096 0 +0
2025-05-06 2025-04-30 3.096 0 +0
2025-05-02 2025-04-29 3.107 0 +0
2025-04-30 2025-04-28 3.117 0 +0
2025-04-29 2025-04-25 3.117 0 +0
2025-04-28 2025-04-24 3.085 0 +0
2025-04-25 2025-04-23 3.075 0 +0
2025-04-24 2025-04-22 2.990 0 +0
2025-04-23 2025-04-17 2.915 0 +0
2025-04-22 2025-04-16 2.904 0 +0
2025-04-17 2025-04-15 2.851 0 +0
2025-04-16 2025-04-14 2.787 0 +0
2025-04-15 2025-04-11 2.724 0 +0
2025-04-14 2025-04-10 2.660 0 +0
2025-04-11 2025-04-09 2.649 0 +0
2025-04-10 2025-04-08 2.553 0 +0
2025-04-09 2025-04-07 2.521 0 +0
2025-04-08 2025-04-03 2.819 0 +0
2025-04-07 2025-04-02 2.819 0 +0
2025-04-03 2025-04-01 2.819 0 +0
2025-04-02 2025-03-31 2.809 0 +0
2025-04-01 2025-03-28 2.798 0 +0
2025-03-31 2025-03-27 2.809 0 +0
2025-03-28 2025-03-26 2.809 0 +0
2025-03-27 2025-03-25 2.819 0 +0
2025-03-26 2025-03-24 2.809 0 +0
2025-03-25 2025-03-21 2.809 0 +0
2025-03-24 2025-03-20 2.787 0 +0
2025-03-21 2025-03-19 2.819 0 +0
2025-03-20 2025-03-18 2.819 0 +0
2025-03-19 2025-03-17 2.809 0 +0
2025-03-18 2025-03-14 2.787 0 +0
2025-03-17 2025-03-13 2.745 0 +0
2025-03-14 2025-03-12 2.756 0 +0
2025-03-13 2025-03-11 2.756 0 +0
2025-03-12 2025-03-10 2.777 0 +0
2025-03-11 2025-03-07 2.756 0 +0
2025-03-10 2025-03-06 2.745 0 +0
2025-03-07 2025-03-05 2.745 0 +0
2025-03-06 2025-03-04 2.681 0 +0
2025-03-05 2025-03-03 2.681 0 +0
2025-03-04 2025-02-28 2.756 0 +0
2025-03-03 2025-02-27 2.745 0 +0
2025-02-28 2025-02-26 2.787 0 +0
2025-02-27 2025-02-25 2.766 0 +0
2025-02-26 2025-02-24 2.798 0 +0
2025-02-25 2025-02-21 2.787 0 +0
2025-02-24 2025-02-20 2.798 0 +0
2025-02-21 2025-02-19 2.724 0 +0
2025-02-20 2025-02-18 2.702 0 +0
2025-02-19 2025-02-17 2.713 0 +0
2025-02-18 2025-02-14 2.702 0 +0
2025-02-17 2025-02-13 2.670 0 +0
2025-02-14 2025-02-12 2.702 0 +0
2025-02-13 2025-02-11 2.713 0 +0
2025-02-12 2025-02-10 2.724 0 +0
2025-02-11 2025-02-07 2.713 0 +0
2025-02-10 2025-02-06 2.692 0 +0
2025-02-07 2025-02-05 2.681 0 +0
2025-02-06 2025-02-04 2.692 0 +0
2025-02-05 2025-02-03 2.617 0 +0
2025-02-04 2025-01-28 2.628 0 +0
2025-02-03 2025-01-24 2.617 0 +0
2025-01-27 2025-01-23 2.607 0 +0
2025-01-24 2025-01-22 2.607 0 +0
2025-01-23 2025-01-21 2.596 0 +0
2025-01-22 2025-01-20 2.607 0 +0
2025-01-21 2025-01-17 2.607 0 +0
2025-01-20 2025-01-16 2.596 0 +0
2025-01-17 2025-01-15 2.564 0 +0
2025-01-16 2025-01-14 2.585 0 +0
2025-01-15 2025-01-13 2.553 0 +0
2025-01-14 2025-01-10 2.553 0 +0
2025-01-13 2025-01-09 2.553 0 +0
2025-01-10 2025-01-08 2.564 0 +0
2025-01-09 2025-01-07 2.553 0 +0
2025-01-08 2025-01-06 2.585 0 +0
2025-01-07 2025-01-03 2.585 0 +0
2025-01-06 2025-01-02 2.575 0 +0
2025-01-03 2024-12-31 2.628 0 +0
2025-01-02 2024-12-27 2.607 0 +0
2024-12-30 2024-12-24 2.628 0 +0
2024-12-27 2024-12-20 2.553 0 +0
2024-12-23 2024-12-19 2.511 0 +0
2024-12-20 2024-12-18 2.532 0 +0
2024-12-19 2024-12-17 2.564 0 +0
2024-12-18 2024-12-16 2.543 0 +0
2024-12-17 2024-12-13 2.553 0 +0
2024-12-16 2024-12-12 2.564 0 +0
2024-12-13 2024-12-11 2.564 0 +0
2024-12-12 2024-12-10 2.607 0 +0
2024-12-11 2024-12-09 2.553 0 +0
2024-12-10 2024-12-06 2.521 0 +0
2024-12-09 2024-12-05 2.521 0 +0
2024-12-06 2024-12-04 2.500 0 +0
2024-12-05 2024-12-03 2.458 0 +0
2024-12-04 2024-12-02 2.394 0 +0
2024-12-03 2024-11-29 2.373 0 +0
2024-12-02 2024-11-28 2.373 0 +0
2024-11-29 2024-11-27 2.415 0 +0
2024-11-28 2024-11-26 2.404 0 +0
2024-11-27 2024-11-25 2.447 0 +0
2024-11-26 2024-11-22 2.404 0 +0
2024-11-25 2024-11-21 2.447 0 +0
2024-11-22 2024-11-20 2.543 0 +0
2024-11-21 2024-11-19 2.468 0 +0
2024-11-20 2024-11-18 2.447 0 +0
2024-11-19 2024-11-15 2.436 0 +0
2024-11-18 2024-11-14 2.404 0 -1,139,578
2024-11-15 2024-11-13 2.490 1,139,578 -940 0.03% 2,837,013
2024-11-14 2024-11-12 2.511 1,140,518 +940 0.03% 2,863,621
2024-11-13 2024-11-11 2.532 1,139,578 -2,820 0.03% 2,885,509
2024-11-12 2024-11-08 2.564 1,142,398 -5,640 0.03% 2,929,112
2024-11-11 2024-11-07 2.575 1,148,038 +940 0.04% 2,955,787
2024-11-08 2024-11-06 2.543 1,147,098 -2,819 0.04% 2,916,755
2024-11-07 2024-11-05 2.553 1,149,917 -2,820 0.04% 2,936,156
2024-11-06 2024-11-04 2.553 1,152,737 -2,820 0.04% 2,943,357
2024-11-05 2024-11-01 2.575 1,155,557 -940 0.04% 2,975,145
2024-11-04 2024-10-31 2.521 1,156,497 -1,880 0.04% 2,916,046
2024-11-01 2024-10-30 2.511 1,158,377 -2,820 0.04% 2,908,462
2024-10-29 2024-10-25 2.575 1,161,197 -1,880 0.04% 2,989,666
2024-10-23 2024-10-21 2.607 1,163,077 +940 0.04% 3,031,629
2024-10-21 2024-10-17 2.607 1,162,137 +940 0.04% 3,029,179
2024-10-16 2024-10-14 2.628 1,161,197 -1,880 0.04% 3,051,436
2024-10-15 2024-10-10 2.585 1,163,077 +4,700 0.04% 3,006,881
2024-10-14 2024-10-09 2.585 1,158,377 -940 0.04% 2,994,730
2024-10-10 2024-10-08 2.628 1,159,317 +13,159 0.04% 3,046,496
2024-10-09 2024-10-07 2.904 1,146,158 +16,919 0.04% 3,328,960
2024-10-08 2024-10-04 2.766 1,129,239 +15,039 0.03% 3,123,638
2024-10-07 2024-10-03 2.681 1,114,200 +35,718 0.03% 2,987,206
2024-10-04 2024-10-02 2.649 1,078,482 +26,318 0.03% 2,857,023
2024-10-02 2024-09-27 2.521 1,052,164 +940 0.03% 2,652,976
2024-09-02 2024-08-29 2.362 1,051,224 -2,820 0.03% 2,482,846
2024-08-30 2024-08-28 2.404 1,054,044 -2,820 0.03% 2,534,362
2024-08-28 2024-08-26 2.394 1,056,864 -3,759 0.03% 2,529,898
2024-08-27 2024-08-23 2.383 1,060,623 -2,820 0.03% 2,527,613
2024-08-23 2024-08-21 2.362 1,063,443 -1,880 0.03% 2,511,705
2024-08-21 2024-08-19 2.373 1,065,323 -2,820 0.03% 2,527,479
2024-08-20 2024-08-16 2.351 1,068,143 -1,880 0.03% 2,511,442
2024-08-19 2024-08-15 2.341 1,070,023 -940 0.03% 2,504,478
2024-08-16 2024-08-14 2.341 1,070,963 -940 0.03% 2,506,678
2024-08-13 2024-08-09 2.362 1,071,903 -1,880 0.03% 2,531,686
2024-08-12 2024-08-08 2.362 1,073,783 -282,075 0.03% 2,536,127
2024-08-09 2024-08-07 2.351 1,355,858 -939 0.04% 3,187,924
2024-08-08 2024-08-06 2.341 1,356,797 -1,880 0.04% 3,175,697
2024-08-07 2024-08-05 2.341 1,358,677 -1,880 0.04% 3,180,097
2024-08-06 2024-08-02 2.341 1,360,557 -1,880 0.04% 3,184,497
2024-07-23 2024-07-19 2.341 1,362,437 -5,640 0.04% 3,188,898
2024-07-22 2024-07-18 2.341 1,368,077 -462,448 0.04% 3,202,098
2024-07-17 2024-07-15 2.373 1,830,525 -940 0.06% 4,342,922
2024-07-16 2024-07-12 2.351 1,831,465 +940 0.06% 4,306,182
2024-07-15 2024-07-11 2.341 1,830,525 -940 0.06% 4,284,497
2024-07-12 2024-07-10 2.341 1,831,465 -2,820 0.06% 4,286,697
2024-07-10 2024-07-08 2.351 1,834,285 +1,880 0.06% 4,312,812
2024-07-09 2024-07-05 2.383 1,832,405 -38,538 0.06% 4,366,877
2024-07-08 2024-07-04 2.362 1,870,943 -4,699 0.06% 4,418,908
2024-07-05 2024-07-03 2.373 1,875,642 +25,378 0.06% 4,449,962
2024-07-04 2024-07-02 2.736 1,850,264 +8,459 0.06% 5,061,856
2024-07-03 2024-06-28 2.736 1,841,805 +122,788 0.06% 5,038,715
2024-06-26 2024-06-24 2.747 1,719,017 -877 0.06% 4,722,393
2024-06-21 2024-06-19 2.804 1,719,894 -10,528 0.06% 4,822,827
2024-06-20 2024-06-18 2.793 1,730,422 +5,264 0.06% 4,832,624
2024-06-19 2024-06-17 2.793 1,725,158 -1,028,165 0.06% 4,817,923
2024-06-18 2024-06-14 2.679 2,753,323 -877 0.09% 7,375,473
2024-06-06 2024-06-04 2.724 2,754,200 -877 0.09% 7,503,403
2024-06-05 2024-06-03 2.724 2,755,077 -129,837 0.09% 7,505,792
2024-06-04 2024-05-31 2.713 2,884,914 -26,318 0.09% 7,826,628
2024-06-03 2024-05-30 2.702 2,911,232 -28,950 0.10% 7,864,843
2024-05-31 2024-05-29 2.724 2,940,182 -46,496 0.10% 8,010,083
2024-05-30 2024-05-28 2.747 2,986,678 -89,481 0.10% 8,204,844
2024-05-29 2024-05-27 2.747 3,076,159 -82,464 0.10% 8,450,661
2024-05-28 2024-05-24 2.713 3,158,623 -83,341 0.10% 8,569,187
2024-05-27 2024-05-23 2.713 3,241,964 -34,214 0.11% 8,795,287
2024-05-24 2024-05-22 2.724 3,276,178 -200,896 0.11% 8,925,453
2024-05-23 2024-05-21 2.724 3,477,074 -169,313 0.11% 9,472,764
2024-05-22 2024-05-20 2.724 3,646,387 -210,546 0.12% 9,934,032
2024-05-21 2024-05-17 2.736 3,856,933 -495,660 0.13% 10,551,597
2024-05-20 2024-05-16 2.724 4,352,593 -400,914 0.14% 11,857,983
2024-05-17 2024-05-14 2.713 4,753,507 -182,473 0.16% 12,896,028
2024-05-16 2024-05-13 2.713 4,935,980 -1,120,278 0.16% 13,391,068
2024-05-14 2024-05-10 2.747 6,056,258 -344,769 0.20% 16,637,432
2024-05-13 2024-05-09 2.713 6,401,027 -100,009 0.21% 17,365,668
2024-05-10 2024-05-08 2.724 6,501,036 -130,714 0.21% 17,711,092
2024-05-09 2024-05-07 2.713 6,631,750 -55,268 0.22% 17,991,608
2024-05-08 2024-05-06 2.713 6,687,018 -12,282 0.22% 18,141,547
2024-05-07 2024-05-03 2.713 6,699,300 -277,218 0.22% 18,174,868
2024-05-06 2024-05-02 2.713 6,976,518 -7,019 0.23% 18,926,946
2024-05-03 2024-04-30 2.713 6,983,537 -217,563 0.23% 18,945,989
2024-05-02 2024-04-29 2.713 7,201,100 -44,741 0.24% 19,536,226
2024-04-30 2024-04-26 2.690 7,245,841 -878 0.24% 19,492,416
2024-04-26 2024-04-24 2.702 7,246,719 -877 0.24% 19,577,383
2024-04-23 2024-04-19 2.702 7,247,596 -26,318 0.24% 19,579,753
2024-04-19 2024-04-17 2.679 7,273,914 -10,527 0.24% 19,485,022
2024-04-18 2024-04-16 2.713 7,284,441 -40,355 0.24% 19,762,326
2024-04-10 2024-04-08 2.679 7,324,796 -64,041 0.24% 19,621,322
2024-04-08 2024-04-03 2.690 7,388,837 -1,755 0.24% 19,877,097
2024-04-03 2024-03-28 2.690 7,390,592 -1,754 0.24% 19,881,819
2024-04-02 2024-03-27 2.679 7,392,346 -18,423 0.24% 19,802,272
2024-03-26 2024-03-22 2.702 7,410,769 -877 0.24% 20,020,573
2024-03-21 2024-03-19 2.702 7,411,646 -51,759 0.24% 20,022,942
2024-03-20 2024-03-18 2.713 7,463,405 -86,850 0.24% 20,247,847
2024-03-19 2024-03-15 2.713 7,550,255 -878 0.25% 20,483,466
2024-03-12 2024-03-08 2.679 7,551,133 -131,591 0.25% 20,227,623
2024-03-01 2024-02-28 2.679 7,682,724 -1,754 0.25% 20,580,123
2024-02-15 2024-02-09 2.690 7,684,478 -2,632 0.25% 20,672,417
2024-01-16 2024-01-12 2.770 7,687,110 -877 0.25% 21,292,872
2024-01-08 2024-01-04 2.724 7,687,987 -439 0.25% 20,944,761
2023-12-12 2023-12-08 2.702 7,688,426 -614 0.25% 20,770,677
2023-12-07 2023-12-05 2.690 7,689,040 -877 0.25% 20,684,689
2023-12-06 2023-12-04 2.702 7,689,917 -2,632 0.25% 20,774,706
2023-11-27 2023-11-23 2.713 7,692,549 +4,386 0.25% 20,869,503
2023-11-02 2023-10-31 2.690 7,688,163 -877 0.25% 20,682,330
2023-11-01 2023-10-30 2.702 7,689,040 -3,509 0.25% 20,772,336
2023-10-31 2023-10-27 2.759 7,692,549 +877 0.25% 21,220,251
2023-10-30 2023-10-26 2.713 7,691,672 -877 0.25% 20,867,124
2023-10-27 2023-10-25 2.702 7,692,549 -878 0.25% 20,781,816
2023-10-26 2023-10-24 2.702 7,693,427 -1,754 0.25% 20,784,188
2023-10-25 2023-10-20 2.702 7,695,181 -877 0.25% 20,788,926
2023-10-24 2023-10-19 2.702 7,696,058 +877 0.25% 20,791,296
2023-10-20 2023-10-18 2.713 7,695,181 -877 0.25% 20,876,643
2023-10-19 2023-10-17 2.713 7,696,058 -878 0.25% 20,879,023
2023-10-16 2023-10-12 2.713 7,696,936 -877 0.25% 20,881,405
2023-10-12 2023-10-10 2.713 7,697,813 -2,632 0.25% 20,883,784
2023-10-11 2023-10-09 2.702 7,700,445 -2,632 0.25% 20,803,147
2023-10-10 2023-10-06 2.690 7,703,077 -877 0.25% 20,722,451
2023-10-09 2023-10-05 2.702 7,703,954 -877 0.25% 20,812,627
2023-10-05 2023-10-03 2.713 7,704,831 -2,632 0.25% 20,902,823
2023-09-28 2023-09-26 2.679 7,707,463 -2,632 0.25% 20,646,393
2023-09-26 2023-09-22 2.690 7,710,095 +8,773 0.25% 20,741,330
2023-09-21 2023-09-19 2.679 7,701,322 +877 0.25% 20,629,943
2023-09-20 2023-09-18 2.690 7,700,445 -7,018 0.25% 20,715,370
2023-08-29 2023-08-25 2.679 7,707,463 -4,386 0.25% 20,646,393
2023-08-25 2023-08-23 2.679 7,711,849 -878 0.25% 20,658,142
2023-08-23 2023-08-21 2.679 7,712,727 -877 0.25% 20,660,494
2023-08-22 2023-08-18 2.713 7,713,604 -877 0.25% 20,926,624
2023-08-21 2023-08-17 2.679 7,714,481 -877 0.25% 20,665,192
2023-08-18 2023-08-16 2.679 7,715,358 -878 0.25% 20,667,542
2023-08-17 2023-08-15 2.679 7,716,236 -877 0.25% 20,669,894
2023-08-16 2023-08-14 2.679 7,717,113 +10,527 0.25% 20,672,243
2023-08-11 2023-08-09 2.679 7,706,586 -877 0.25% 20,644,044
2023-08-10 2023-08-08 2.679 7,707,463 -877 0.25% 20,646,393
2023-08-03 2023-08-01 2.679 7,708,340 -2,632 0.25% 20,648,742
2023-08-01 2023-07-28 2.633 7,710,972 +9,650 0.25% 20,304,205
2023-07-31 2023-07-27 2.679 7,701,322 -877 0.25% 20,629,943
2023-07-28 2023-07-26 2.679 7,702,199 +2,632 0.25% 20,632,292
2023-07-25 2023-07-21 2.679 7,699,567 -1,755 0.25% 20,625,242
2023-07-21 2023-07-19 2.679 7,701,322 -2,632 0.25% 20,629,943
2023-07-20 2023-07-18 2.679 7,703,954 -4,386 0.25% 20,636,993
2023-07-18 2023-07-13 2.679 7,708,340 -2,632 0.25% 20,648,742
2023-07-14 2023-07-12 2.679 7,710,972 -877 0.25% 20,655,793
2023-07-13 2023-07-11 2.679 7,711,849 +3,509 0.25% 20,658,142
2023-07-11 2023-07-07 2.713 7,708,340 +877 0.25% 20,912,343
2023-07-04 2023-06-30 2.975 7,707,463 +407,462 0.25% 22,927,583
2023-06-27 2023-06-23 2.999 7,300,001 -2,491 0.25% 21,891,329
2023-06-26 2023-06-21 3.011 7,302,492 -831 0.25% 21,986,746
2023-06-19 2023-06-15 2.987 7,303,323 -830 0.25% 21,813,334
2023-06-16 2023-06-14 2.987 7,304,153 -1,661 0.25% 21,815,813
2023-06-14 2023-06-12 3.011 7,305,814 -896,755 0.25% 21,996,748
2023-06-08 2023-06-06 3.011 8,202,569 -2,491 0.28% 24,696,748
2023-06-07 2023-06-05 2.999 8,205,060 -1,661 0.28% 24,605,431
2023-06-06 2023-06-02 2.999 8,206,721 -208,412 0.28% 24,610,412
2023-06-02 2023-05-31 2.999 8,415,133 -1,661 0.29% 25,235,400
2023-05-31 2023-05-29 2.999 8,416,794 -830 0.29% 25,240,381
2023-05-29 2023-05-24 3.011 8,417,624 -1,661 0.29% 25,344,247
2023-05-25 2023-05-23 2.999 8,419,285 -24,079 0.29% 25,247,851
2023-05-24 2023-05-22 3.011 8,443,364 -1,661 0.29% 25,421,747
2023-05-22 2023-05-18 2.999 8,445,025 -830 0.29% 25,325,041
2023-05-18 2023-05-16 2.999 8,445,855 -24,910 0.29% 25,327,530
2023-05-17 2023-05-15 2.999 8,470,765 -43,177 0.29% 25,402,230
2023-05-15 2023-05-11 3.011 8,513,942 -2,491 0.29% 25,634,247
2023-05-12 2023-05-10 3.035 8,516,433 -41,517 0.29% 25,846,881
2023-05-11 2023-05-09 2.999 8,557,950 -18,267 0.30% 25,663,681
2023-05-10 2023-05-08 3.047 8,576,217 -2,249,361 0.30% 26,131,609
2023-05-09 2023-05-05 2.999 10,825,578 -83,033 0.37% 32,463,871
2023-05-08 2023-05-04 2.999 10,908,611 -53,971 0.38% 32,712,871
2023-05-04 2023-05-02 3.011 10,962,582 -121,228 0.38% 33,006,747
2023-04-25 2023-04-21 2.999 11,083,810 -5,812 0.38% 33,238,260
2023-04-24 2023-04-20 2.999 11,089,622 -831 0.38% 33,255,689
2023-04-21 2023-04-19 3.011 11,090,453 -4,151 0.38% 33,391,748
2023-04-20 2023-04-18 2.987 11,094,604 -831 0.38% 33,137,012
2023-04-13 2023-04-11 2.999 11,095,435 -1,660 0.38% 33,273,121
2023-03-07 2023-03-03 2.999 11,097,095 -831 0.38% 33,278,099
2023-02-24 2023-02-22 2.987 11,097,926 -50,650 0.38% 33,146,934
2023-02-02 2023-01-31 2.987 11,148,576 -830 0.39% 33,298,214
2023-02-01 2023-01-30 3.011 11,149,406 -517,295 0.39% 33,569,247
2022-12-23 2022-12-21 2.987 11,666,701 -830 0.40% 34,845,734
2022-12-22 2022-12-20 2.999 11,667,531 -831 0.40% 34,988,730
2022-12-21 2022-12-19 2.963 11,668,362 -830 0.40% 34,569,641
2022-12-20 2022-12-16 2.987 11,669,192 -830 0.40% 34,853,174
2022-12-16 2022-12-14 2.987 11,670,022 -831 0.40% 34,855,653
2022-12-14 2022-12-12 2.987 11,670,853 -830 0.40% 34,858,135
2022-12-13 2022-12-09 2.975 11,671,683 -830 0.40% 34,720,047
2022-12-12 2022-12-08 2.987 11,672,513 -76,391 0.40% 34,863,093
2022-12-09 2022-12-07 2.987 11,748,904 -830 0.41% 35,091,255
2022-12-08 2022-12-06 3.035 11,749,734 -830 0.41% 35,659,762
2022-12-07 2022-12-05 3.011 11,750,564 -5,812 0.41% 35,379,247
2022-12-06 2022-12-02 2.963 11,756,376 -831 0.41% 34,830,398
2022-12-05 2022-12-01 2.987 11,757,207 -1,660 0.41% 35,116,054
2022-12-01 2022-11-29 3.011 11,758,867 -40,687 0.41% 35,404,246
2022-11-29 2022-11-25 2.999 11,799,554 -29,061 0.41% 35,384,642
2022-11-01 2022-10-28 2.951 11,828,615 -830 0.41% 34,901,962
2022-09-07 2022-09-05 3.011 11,829,445 -831 0.41% 35,616,746
2022-09-05 2022-09-01 3.011 11,830,276 -830 0.41% 35,619,248
2022-08-09 2022-08-05 3.059 11,831,106 -830 0.41% 36,191,695
2022-07-05 2022-06-30 3.174 11,831,936 +474,565 0.41% 37,558,151
2022-07-04 2022-06-29 3.174 11,357,371 +797 0.41% 36,051,738
2022-06-28 2022-06-24 3.149 11,356,574 +1,594 0.41% 35,764,234
2022-04-14 2022-04-12 3.174 11,354,980 +797 0.41% 36,044,148
2022-03-31 2022-03-29 3.162 11,354,183 +797 0.41% 35,899,162
2022-03-30 2022-03-28 3.174 11,353,386 +797 0.41% 36,039,089
2022-03-29 2022-03-25 3.174 11,352,589 +1,594 0.41% 36,036,559
2022-03-28 2022-03-24 3.149 11,350,995 +797 0.41% 35,746,665
2022-03-25 2022-03-23 3.162 11,350,198 +797 0.41% 35,886,562
2022-03-23 2022-03-21 3.149 11,349,401 +797 0.41% 35,741,645
2022-01-26 2022-01-24 3.300 11,348,604 -797 0.41% 37,447,779
2022-01-25 2022-01-21 3.199 11,349,401 -797 0.41% 36,311,233
2022-01-20 2022-01-18 3.212 11,350,198 -324,389 0.41% 36,456,190
2021-12-30 2021-12-28 3.250 11,674,587 -797 0.42% 37,937,540
2021-12-21 2021-12-17 3.237 11,675,384 -260,627 0.42% 37,793,643
2021-12-20 2021-12-16 3.250 11,936,011 -85,282 0.43% 38,787,059
2021-12-13 2021-12-09 3.250 12,021,293 +797 0.43% 39,064,190
2021-12-08 2021-12-06 3.262 12,020,496 -795 0.43% 39,212,417
2021-12-06 2021-12-02 3.312 12,021,291 +797 0.43% 39,818,318
2021-12-01 2021-11-29 3.275 12,020,494 -797 0.43% 39,363,227
2021-11-26 2021-11-24 3.275 12,021,291 +797 0.43% 39,365,837
2021-11-25 2021-11-23 3.262 12,020,494 -797 0.43% 39,212,410
2021-11-19 2021-11-17 3.250 12,021,291 +1,594 0.43% 39,064,183
2021-11-16 2021-11-12 3.325 12,019,697 +797 0.43% 39,963,845
2021-11-15 2021-11-11 3.312 12,018,900 +324,390 0.43% 39,810,398
2021-11-12 2021-11-10 3.325 11,694,510 +7,967 0.42% 38,882,643
2021-10-26 2021-10-22 3.212 11,686,543 +797 0.42% 37,536,511
2021-10-21 2021-10-19 3.212 11,685,746 -133,900 0.42% 37,533,951
2021-10-15 2021-10-11 3.212 11,819,646 -324,389 0.43% 37,964,030
2021-10-04 2021-09-29 3.350 12,144,035 +324,389 0.44% 40,681,986
2021-09-27 2021-09-23 3.312 11,819,646 +12,753 0.43% 39,150,406
2021-09-02 2021-08-31 3.287 11,806,893 +797 0.43% 38,811,890
2021-09-01 2021-08-30 3.312 11,806,096 +797 0.43% 39,105,524
2021-08-19 2021-08-17 3.212 11,805,299 +797 0.43% 37,917,948
2021-08-17 2021-08-13 3.224 11,804,502 +797 0.43% 38,063,495
2021-08-03 2021-07-30 3.212 11,803,705 +797 0.43% 37,912,829
2021-08-02 2021-07-29 3.212 11,802,908 +797 0.43% 37,910,269
2021-07-30 2021-07-28 3.212 11,802,111 +797 0.43% 37,907,709
2021-07-19 2021-07-15 3.224 11,801,314 -478 0.43% 38,053,216
2021-07-14 2021-07-12 3.212 11,801,792 +797 0.43% 37,906,684
2021-07-13 2021-07-09 3.212 11,800,995 +797 0.43% 37,904,124
2021-07-09 2021-07-07 3.250 11,800,198 +797 0.43% 38,345,723
2021-07-07 2021-07-05 3.212 11,799,401 -324,390 0.43% 37,899,004
2021-06-28 2021-06-24 3.212 12,123,791 +1,594 0.44% 38,940,927
2021-06-25 2021-06-23 3.224 12,122,197 +1,594 0.44% 39,087,900
2021-06-24 2021-06-22 3.212 12,120,603 +1,594 0.44% 38,930,687
2021-06-23 2021-06-21 3.187 12,119,009 +798 0.44% 38,621,461
2021-06-22 2021-06-18 3.187 12,118,211 +797 0.44% 38,618,918
2021-06-21 2021-06-17 3.187 12,117,414 +797 0.44% 38,616,378
2021-06-18 2021-06-16 3.212 12,116,617 -82,094 0.44% 38,917,884
2021-06-16 2021-06-11 3.212 12,198,711 +797 0.44% 39,181,565
2021-06-15 2021-06-10 3.212 12,197,914 +797 0.44% 39,179,005
2021-06-10 2021-06-08 3.287 12,197,117 +797 0.44% 40,094,643
2021-06-08 2021-06-04 3.212 12,196,320 +797 0.44% 39,173,886
2021-06-07 2021-06-03 3.212 12,195,523 +797 0.44% 39,171,326
2021-06-03 2021-06-01 3.212 12,194,726 +797 0.44% 39,168,766
2021-05-25 2021-05-21 3.224 12,193,929 +797 0.44% 39,319,199
2021-05-18 2021-05-14 3.212 12,193,132 +325,186 0.44% 39,163,646
2021-05-17 2021-05-13 3.250 11,867,946 +798 0.43% 38,565,876
2021-05-14 2021-05-12 3.212 11,867,148 -328,773 0.43% 38,116,604
2021-05-12 2021-05-10 3.212 12,195,921 +797 0.44% 39,172,604
2021-05-04 2021-04-30 3.212 12,195,124 +797 0.44% 39,170,044
2021-05-03 2021-04-29 3.212 12,194,327 +797 0.44% 39,167,484
2021-04-28 2021-04-26 3.312 12,193,530 +19,925 0.44% 40,388,828
2021-04-26 2021-04-22 3.212 12,173,605 +797 0.44% 39,100,926
2021-04-23 2021-04-21 3.212 12,172,808 +797 0.44% 39,098,366
2021-04-20 2021-04-16 3.212 12,172,011 -797 0.44% 39,095,806
2021-04-19 2021-04-15 3.212 12,172,808 -797 0.44% 39,098,366
2021-04-16 2021-04-14 3.212 12,173,605 -797 0.44% 39,100,926
2021-04-09 2021-04-07 3.212 12,174,402 +12,753 0.44% 39,103,486
2021-03-23 2021-03-19 3.287 12,161,649 -797 0.44% 39,978,052
2021-03-19 2021-03-17 3.325 12,162,446 -797 0.44% 40,438,466
2021-03-11 2021-03-09 3.287 12,163,243 -797 0.44% 39,983,292
2021-03-09 2021-03-05 3.325 12,164,040 +3,586 0.44% 40,443,766
2021-03-08 2021-03-04 3.300 12,160,454 +325,187 0.44% 40,126,697
2021-03-05 2021-03-03 3.337 11,835,267 +6,376 0.43% 39,499,134
2021-02-24 2021-02-22 3.337 11,828,891 +797 0.43% 39,477,854
2021-02-23 2021-02-19 3.363 11,828,094 +797 0.43% 39,772,000
2021-02-22 2021-02-18 3.287 11,827,297 +797 0.43% 38,878,963
2021-02-04 2021-02-02 3.237 11,826,500 +797 0.43% 38,282,811
2021-02-03 2021-02-01 3.250 11,825,703 +797 0.43% 38,428,604
2021-01-19 2021-01-15 3.199 11,824,906 -797 0.43% 37,832,562
2021-01-12 2021-01-08 3.174 11,825,703 -797 0.43% 37,538,366
2021-01-11 2021-01-07 3.187 11,826,500 -797 0.43% 37,689,279
2021-01-08 2021-01-06 3.174 11,827,297 -797 0.43% 37,543,426
2021-01-07 2021-01-05 3.187 11,828,094 -797 0.43% 37,694,359
2021-01-05 2020-12-31 3.187 11,828,891 -1,594 0.43% 37,696,899
2021-01-04 2020-12-29 3.199 11,830,485 -797 0.43% 37,850,411
2020-12-30 2020-12-28 3.187 11,831,282 -10,362 0.43% 37,704,518
2020-12-29 2020-12-24 3.174 11,841,644 -797 0.43% 37,588,967
2020-12-28 2020-12-22 3.174 11,842,441 -797 0.43% 37,591,497
2020-12-21 2020-12-17 3.199 11,843,238 -797 0.43% 37,891,213
2020-12-18 2020-12-16 3.187 11,844,035 -797 0.43% 37,745,160
2020-12-17 2020-12-15 3.174 11,844,832 -797 0.43% 37,599,087
2020-12-16 2020-12-14 3.237 11,845,629 -797 0.43% 38,344,732
2020-12-15 2020-12-11 3.174 11,846,426 -1,594 0.43% 37,604,147
2020-12-14 2020-12-10 3.174 11,848,020 -1,594 0.43% 37,609,207
2020-12-11 2020-12-09 3.199 11,849,614 -797 0.43% 37,911,613
2020-12-02 2020-11-30 3.187 11,850,411 -797 0.43% 37,765,480
2020-11-27 2020-11-25 3.187 11,851,208 -1,594 0.43% 37,768,019
2020-11-25 2020-11-23 3.174 11,852,802 -9,564 0.43% 37,624,386
2020-11-24 2020-11-20 3.174 11,862,366 -100,404 0.43% 37,654,745
2020-11-20 2020-11-18 3.174 11,962,770 -797 0.43% 37,973,458
2020-10-23 2020-10-21 3.199 11,963,567 -179,667 0.43% 38,276,193
2020-10-14 2020-10-09 3.187 12,143,234 -3,188 0.44% 38,698,662
2020-10-12 2020-10-08 3.300 12,146,422 -1,594 0.44% 40,080,395
2020-10-08 2020-10-06 3.187 12,148,016 -1,594 0.44% 38,713,902
2020-10-07 2020-10-05 3.187 12,149,610 -797 0.44% 38,718,982
2020-10-06 2020-09-30 3.199 12,150,407 -797 0.44% 38,873,969
2020-10-05 2020-09-29 3.199 12,151,204 -2,391 0.44% 38,876,519
2020-09-30 2020-09-28 3.199 12,153,595 -1,594 0.44% 38,884,168
2020-09-22 2020-09-18 3.199 12,155,189 -377,790 0.44% 38,889,268
2020-09-21 2020-09-17 3.199 12,532,979 -3,986 0.45% 40,097,968
2020-09-18 2020-09-16 3.199 12,536,965 -7,173 0.45% 40,110,721
2020-09-17 2020-09-15 3.199 12,544,138 -797 0.45% 40,133,670
2020-09-16 2020-09-14 3.199 12,544,935 -2,391 0.45% 40,136,220
2020-09-15 2020-09-11 3.199 12,547,326 -797 0.45% 40,143,870
2020-09-14 2020-09-10 3.199 12,548,123 -8,767 0.45% 40,146,420
2020-09-11 2020-09-09 3.199 12,556,890 -12,753 0.45% 40,174,469
2020-09-10 2020-09-08 3.199 12,569,643 -1,594 0.45% 40,215,271
2020-09-09 2020-09-07 3.212 12,571,237 -1,594 0.45% 40,378,098
2020-09-08 2020-09-04 3.199 12,572,831 -2,391 0.45% 40,225,471
2020-09-07 2020-09-03 3.199 12,575,222 -1,594 0.45% 40,233,120
2020-09-04 2020-09-02 3.199 12,576,816 -797 0.45% 40,238,220
2020-09-03 2020-09-01 3.212 12,577,613 -797 0.45% 40,398,577
2020-09-02 2020-08-31 3.199 12,578,410 -7,173 0.45% 40,243,320
2020-09-01 2020-08-28 3.199 12,585,583 -2,391 0.45% 40,266,269
2020-08-31 2020-08-27 3.199 12,587,974 -797 0.45% 40,273,919
2020-08-28 2020-08-26 3.199 12,588,771 -4,782 0.45% 40,276,469
2020-08-27 2020-08-25 3.212 12,593,553 -4,783 0.45% 40,449,775
2020-08-26 2020-08-24 3.224 12,598,336 -797 0.45% 40,623,205
2020-08-25 2020-08-21 3.224 12,599,133 -4,782 0.45% 40,625,775
2020-08-24 2020-08-20 3.199 12,603,915 -797 0.45% 40,324,921
2020-08-17 2020-08-13 3.199 12,604,712 +43,837 0.45% 40,327,470
2020-08-14 2020-08-12 3.187 12,560,875 +797 0.45% 40,029,622
2020-08-04 2020-07-31 3.199 12,560,078 +797 0.45% 40,184,669
2020-07-31 2020-07-29 3.212 12,559,281 +797 0.45% 40,339,696
2020-07-30 2020-07-28 3.187 12,558,484 -1,594 0.45% 40,022,002
2020-07-29 2020-07-27 3.199 12,560,078 +797 0.45% 40,184,669
2020-07-23 2020-07-21 3.250 12,559,281 +1,594 0.45% 40,812,426
2020-07-22 2020-07-20 3.250 12,557,687 +2,391 0.45% 40,807,247
2020-07-20 2020-07-16 3.199 12,555,296 +2,391 0.45% 40,169,369
2020-07-17 2020-07-15 3.199 12,552,905 +797 0.45% 40,161,719
2020-07-16 2020-07-14 3.287 12,552,108 +1,594 0.45% 41,261,578
2020-07-15 2020-07-13 3.250 12,550,514 -797 0.45% 40,783,937
2020-07-13 2020-07-09 3.375 12,551,311 -797 0.45% 42,361,297
2020-07-09 2020-07-07 3.363 12,552,108 +27,896 0.45% 42,206,500
2020-07-08 2020-07-06 3.388 12,524,212 -797 0.45% 42,426,973
2020-07-07 2020-07-03 3.262 12,525,009 +797 0.45% 40,858,204
2020-07-06 2020-07-02 3.618 12,524,212 +5,579 0.45% 45,312,817
2020-07-03 2020-06-30 3.605 12,518,633 +802,500 0.45% 45,124,882
2020-07-02 2020-06-29 3.618 11,716,133 -32,090 0.45% 42,389,173
2020-06-30 2020-06-26 3.618 11,748,223 +11,194 0.45% 42,505,276
2020-06-29 2020-06-24 3.578 11,737,029 +3,732 0.45% 41,992,945
2020-06-26 2020-06-23 3.618 11,733,297 +3,731 0.45% 42,451,273
2020-06-23 2020-06-19 3.618 11,729,566 -138,059 0.45% 42,437,774
2020-06-22 2020-06-18 3.618 11,867,625 +2,239 0.46% 42,937,274
2020-06-18 2020-06-16 3.631 11,865,386 +1,492 0.46% 43,088,170
2020-06-17 2020-06-15 3.631 11,863,894 +4,478 0.46% 43,082,752
2020-06-15 2020-06-11 3.618 11,859,416 +746 0.46% 42,907,574
2020-06-12 2020-06-10 3.618 11,858,670 -47,014 0.46% 42,904,875
2020-06-11 2020-06-09 3.618 11,905,684 +6,716 0.46% 43,074,972
2020-06-10 2020-06-08 3.618 11,898,968 +10,448 0.46% 43,050,674
2020-06-09 2020-06-05 3.618 11,888,520 -34,329 0.46% 43,012,873
2020-06-08 2020-06-04 3.618 11,922,849 +20,150 0.46% 43,137,075
2020-06-05 2020-06-03 3.618 11,902,699 +14,925 0.46% 43,064,172
2020-06-04 2020-06-02 3.618 11,887,774 +20,895 0.46% 43,010,173
2020-06-03 2020-06-01 3.618 11,866,879 +7,463 0.46% 42,934,575
2020-06-02 2020-05-29 3.618 11,859,416 +5,224 0.46% 42,907,574
2020-05-29 2020-05-27 3.658 11,854,192 +7,465,636 0.46% 43,365,214
2020-05-28 2020-05-26 3.672 4,388,556 +814,921 0.17% 16,113,100
2020-05-27 2020-05-25 3.658 3,573,635 +2,985 0.14% 13,073,135
2020-05-26 2020-05-22 3.658 3,570,650 +20,895 0.14% 13,062,215
2020-05-25 2020-05-21 3.672 3,549,755 +10,448 0.14% 13,033,343
2020-05-22 2020-05-20 3.685 3,539,307 +20,149 0.14% 13,042,409
2020-05-21 2020-05-19 3.658 3,519,158 -28,358 0.14% 12,873,846
2020-05-20 2020-05-18 3.645 3,547,516 -295,521 0.14% 12,930,049
2020-05-19 2020-05-15 3.685 3,843,037 -130,596 0.15% 14,161,660
2020-05-18 2020-05-14 3.645 3,973,633 -3,731 0.15% 14,483,167
2020-05-15 2020-05-13 3.672 3,977,364 -9,791 0.15% 14,603,360
2020-05-13 2020-05-11 3.698 3,987,155 +746 0.15% 14,746,165
2020-05-12 2020-05-08 3.752 3,986,409 +746 0.15% 14,957,079
2020-05-11 2020-05-07 3.698 3,985,663 +746 0.15% 14,740,647
2020-05-06 2020-05-04 3.658 3,984,917 -15,671 0.15% 14,577,694
2020-05-05 2020-04-29 3.712 4,000,588 -51,567 0.15% 14,849,454
2020-04-29 2020-04-27 3.725 4,052,155 +2,239 0.16% 15,095,161
2020-04-28 2020-04-24 3.725 4,049,916 +597 0.16% 15,086,820
2020-04-24 2020-04-22 3.645 4,049,319 +8,209 0.16% 14,759,029
2020-04-09 2020-04-07 3.886 4,041,110 -51,493 0.16% 15,703,829
2020-04-08 2020-04-06 3.953 4,092,603 -1,492 0.16% 16,178,138
2020-04-06 2020-04-02 3.832 4,094,095 +11,940 0.16% 15,690,285
2020-04-03 2020-04-01 3.712 4,082,155 +1,493 0.16% 15,152,216
2020-04-02 2020-03-31 3.712 4,080,662 +5,223 0.16% 15,146,674
2020-04-01 2020-03-30 3.712 4,075,439 +2,985 0.16% 15,127,287
2020-03-31 2020-03-27 3.752 4,072,454 -53,731 0.16% 15,279,921
2020-03-30 2020-03-26 3.752 4,126,185 +14,926 0.16% 15,481,521
2020-03-27 2020-03-25 3.739 4,111,259 +14,179 0.16% 15,370,427
2020-03-25 2020-03-23 3.712 4,097,080 +8,209 0.16% 15,207,615
2020-03-24 2020-03-20 3.712 4,088,871 +16,417 0.16% 15,177,144
2020-03-23 2020-03-19 3.712 4,072,454 +8,956 0.16% 15,116,208
2020-03-20 2020-03-18 3.712 4,063,498 +9,701 0.16% 15,082,965
2020-03-19 2020-03-17 3.792 4,053,797 +12,687 0.16% 15,372,883
2020-03-18 2020-03-16 3.792 4,041,110 +11,194 0.16% 15,324,771
2020-03-17 2020-03-13 3.752 4,029,916 -9,702 0.16% 15,120,318
2020-03-16 2020-03-12 3.859 4,039,618 +5,970 0.16% 15,589,769
2020-03-13 2020-03-11 3.859 4,033,648 +1,493 0.16% 15,566,729
2020-03-09 2020-03-05 3.873 4,032,155 +746 0.16% 15,614,999
2020-03-06 2020-03-04 3.873 4,031,409 +746 0.16% 15,612,110
2020-03-05 2020-03-03 3.859 4,030,663 +747 0.16% 15,555,210
2020-03-04 2020-03-02 3.873 4,029,916 +1,492 0.16% 15,606,328
2020-03-03 2020-02-28 3.859 4,028,424 -119,402 0.16% 15,546,569
2020-02-26 2020-02-24 3.926 4,147,826 -34,328 0.16% 16,285,273
2020-02-25 2020-02-21 3.966 4,182,154 +746 0.16% 16,588,176
2020-02-20 2020-02-18 3.980 4,181,408 +2,985 0.16% 16,641,248
2020-02-07 2020-02-05 3.859 4,178,423 +2,985 0.16% 16,125,448
2020-02-06 2020-02-04 3.846 4,175,438 +1,492 0.16% 16,057,977
2020-02-05 2020-02-03 3.846 4,173,946 +1,493 0.16% 16,052,239
2020-02-04 2020-01-31 3.846 4,172,453 +1,492 0.16% 16,046,497
2020-01-30 2020-01-24 3.859 4,170,961 +747 0.16% 16,096,650
2020-01-21 2020-01-17 3.859 4,170,214 -377,819 0.16% 16,093,767
2020-01-16 2020-01-14 3.886 4,548,033 +747 0.18% 17,673,741
2020-01-10 2020-01-08 3.966 4,547,286 -747 0.18% 18,036,442
2020-01-08 2020-01-06 3.913 4,548,033 -746 0.18% 17,795,629
2020-01-07 2020-01-03 3.913 4,548,779 +2,985 0.18% 17,798,548
2020-01-06 2020-01-02 3.940 4,545,794 +4,478 0.18% 17,908,696
2020-01-03 2019-12-31 3.832 4,541,316 +4,477 0.17% 17,404,223
2020-01-02 2019-12-27 3.873 4,536,839 +747 0.17% 17,569,447
2019-12-30 2019-12-24 3.873 4,536,092 +5,224 0.17% 17,566,554
2019-12-27 2019-12-20 3.886 4,530,868 +2,238 0.17% 17,607,038
2019-12-23 2019-12-19 3.859 4,528,630 +747 0.17% 17,476,973
2019-12-20 2019-12-18 3.913 4,527,883 +2,238 0.17% 17,716,786
2019-12-18 2019-12-16 3.886 4,525,645 -68,656 0.17% 17,586,741
2019-12-17 2019-12-13 3.926 4,594,301 +1,493 0.18% 18,038,231
2019-12-05 2019-12-03 3.899 4,592,808 +746 0.18% 17,909,282
2019-11-27 2019-11-25 4.114 4,592,062 -746 0.18% 18,890,916
2019-11-22 2019-11-20 4.234 4,592,808 +746 0.18% 19,447,880
2019-11-21 2019-11-19 4.261 4,592,062 +1,492 0.18% 19,567,789
2019-11-18 2019-11-14 4.181 4,590,570 +747 0.18% 19,192,347
2019-11-13 2019-11-11 4.047 4,589,823 -34,329 0.18% 18,574,185
2019-11-11 2019-11-07 4.288 4,624,152 +1,493 0.18% 19,828,459
2019-11-06 2019-11-04 4.208 4,622,659 +746 0.18% 19,450,394
2019-11-05 2019-11-01 4.087 4,621,913 +1,493 0.18% 18,889,849
2019-10-30 2019-10-28 4.167 4,620,420 +1,492 0.18% 19,255,231
2019-10-28 2019-10-24 4.007 4,618,928 +747 0.18% 18,506,286
2019-10-25 2019-10-23 3.899 4,618,181 +2,238 0.18% 18,008,222
2019-10-24 2019-10-22 3.832 4,615,943 +747 0.18% 17,690,225
2019-10-21 2019-10-17 3.873 4,615,196 -747 0.18% 17,872,894
2019-10-18 2019-10-16 3.846 4,615,943 -37,313 0.18% 17,752,079
2019-10-11 2019-10-09 3.806 4,653,256 -18,657 0.18% 17,708,516
2019-10-10 2019-10-08 3.792 4,671,913 -385,551 0.18% 17,716,914
2019-10-09 2019-10-04 3.792 5,057,464 -60,480 0.19% 19,179,007
2019-10-04 2019-10-02 3.819 5,117,944 -8,258 0.20% 19,545,522
2019-10-03 2019-09-30 3.819 5,126,202 -2,749 0.20% 19,577,060
2019-10-02 2019-09-27 3.792 5,128,951 -146,456 0.20% 19,450,102
2019-09-30 2019-09-26 3.765 5,275,407 -63,729 0.20% 19,864,113
2019-09-27 2019-09-25 3.792 5,339,136 -110,893 0.21% 20,247,169
2019-09-26 2019-09-24 3.752 5,450,029 -94,719 0.21% 20,448,607
2019-09-25 2019-09-23 3.765 5,544,748 -119,461 0.21% 20,878,295
2019-09-24 2019-09-20 3.591 5,664,209 +561,134 0.22% 20,341,405
2019-09-23 2019-09-19 4.033 5,103,075 -119,001 0.20% 20,582,842
2019-09-20 2019-09-18 4.087 5,222,076 -112,520 0.20% 21,342,727
2019-09-18 2019-09-16 4.342 5,334,596 -108,613 0.21% 23,160,794
2019-09-17 2019-09-13 4.315 5,443,209 -52,238 0.21% 23,486,471
2019-09-05 2019-09-03 3.899 5,495,447 -20,150 0.21% 21,429,049
2019-08-30 2019-08-28 3.940 5,515,597 -22,388 0.21% 21,729,351
2019-08-26 2019-08-22 4.033 5,537,985 -37,313 0.21% 22,337,016
2019-08-22 2019-08-20 4.007 5,575,298 -746 0.21% 22,338,097
2019-08-20 2019-08-16 3.966 5,576,044 -22,388 0.21% 22,116,927
2019-08-15 2019-08-13 4.100 5,598,432 -22,388 0.22% 22,955,921
2019-08-13 2019-08-09 4.033 5,620,820 -80,597 0.22% 22,671,125
2019-07-30 2019-07-26 4.114 5,701,417 -40,298 0.22% 23,454,602
2019-07-26 2019-07-24 4.221 5,741,715 -230,191 0.22% 24,235,896
2019-07-25 2019-07-23 4.114 5,971,906 -747 0.23% 24,567,345
2019-07-24 2019-07-22 4.114 5,972,653 +574 0.23% 24,570,418
2019-07-23 2019-07-19 4.141 5,972,079 -658 0.23% 24,728,109
2019-07-03 2019-06-28 4.309 5,972,737 +121,952 0.23% 25,736,537
2019-06-26 2019-06-24 4.323 5,850,785 +2,925 0.23% 25,291,081
2019-06-25 2019-06-21 4.309 5,847,860 -74,565 0.23% 25,198,442
2019-06-24 2019-06-20 4.323 5,922,425 +1,462 0.23% 25,600,758
2019-06-20 2019-06-18 4.282 5,920,963 -32,165 0.23% 25,351,453
2019-06-11 2019-06-06 4.268 5,953,128 -48,248 0.23% 25,407,737
2019-06-05 2019-06-03 4.282 6,001,376 +731 0.24% 25,695,753
2019-05-31 2019-05-29 4.254 6,000,645 +4,386 0.24% 25,528,453
2019-05-30 2019-05-28 4.282 5,996,259 +1,462 0.24% 25,673,844
2019-05-29 2019-05-27 4.268 5,994,797 -5,117 0.24% 25,585,579
2019-05-28 2019-05-24 4.295 5,999,914 +731 0.24% 25,771,568
2019-05-27 2019-05-23 4.336 5,999,183 -13,159 0.24% 26,014,623
2019-05-24 2019-05-22 4.528 6,012,342 +1,462 0.24% 27,223,116
2019-05-23 2019-05-21 4.514 6,010,880 +1,462 0.24% 27,134,272
2019-05-22 2019-05-20 4.528 6,009,418 +731 0.24% 27,209,877
2019-05-20 2019-05-16 4.528 6,008,687 -19,737 0.24% 27,206,567
2019-05-16 2019-05-14 4.528 6,028,424 -731 0.24% 27,295,934
2019-05-15 2019-05-10 4.542 6,029,155 +731 0.24% 27,381,719
2019-05-14 2019-05-09 4.542 6,028,424 -731 0.24% 27,378,399
2019-05-10 2019-05-08 4.446 6,029,155 +731 0.24% 26,804,393
2019-05-02 2019-04-29 4.583 6,028,424 +731 0.24% 27,625,794
2019-04-30 2019-04-26 4.637 6,027,693 +1,462 0.24% 27,952,264
2019-04-29 2019-04-25 4.651 6,026,231 +731 0.24% 28,027,920
2019-04-26 2019-04-24 4.596 6,025,500 +731 0.24% 27,694,819
2019-04-25 2019-04-23 4.610 6,024,769 +731 0.24% 27,773,875
2019-04-24 2019-04-18 4.651 6,024,038 +2,193 0.24% 28,017,720
2019-04-23 2019-04-17 4.651 6,021,845 +2,193 0.24% 28,007,520
2019-04-18 2019-04-16 4.637 6,019,652 +1,462 0.24% 27,914,976
2019-04-17 2019-04-15 4.651 6,018,190 +2,193 0.24% 27,990,521
2019-04-16 2019-04-12 4.596 6,015,997 +35,090 0.24% 27,651,141
2019-04-11 2019-04-09 4.637 5,980,907 -1,463 0.24% 27,735,303
2019-04-10 2019-04-08 4.678 5,982,370 +15,352 0.24% 27,987,593
2019-04-09 2019-04-04 4.665 5,967,018 +731 0.23% 27,834,146
2019-04-08 2019-04-03 4.719 5,966,287 +2,193 0.23% 28,157,196
2019-04-04 2019-04-02 4.651 5,964,094 +2,193 0.23% 27,738,921
2019-04-03 2019-04-01 4.637 5,961,901 +3,655 0.23% 27,647,167
2019-04-02 2019-03-29 4.610 5,958,246 +2,925 0.23% 27,467,207
2019-04-01 2019-03-28 4.596 5,955,321 +731 0.23% 27,372,258
2019-03-29 2019-03-27 4.555 5,954,590 +2,193 0.23% 27,124,533
2019-03-28 2019-03-26 4.583 5,952,397 +1,462 0.23% 27,277,393
2019-03-26 2019-03-22 4.692 5,950,935 +73,102 0.23% 27,921,934
2019-03-25 2019-03-21 4.665 5,877,833 +731 0.23% 27,418,128
2019-03-22 2019-03-20 4.733 5,877,102 +365,514 0.23% 27,816,693
2019-03-18 2019-03-14 4.678 5,511,588 +2,924 0.22% 25,785,112
2019-03-15 2019-03-13 4.651 5,508,664 +2,194 0.22% 25,620,722
2019-03-14 2019-03-12 4.719 5,506,470 +10,965 0.22% 25,987,143
2019-03-13 2019-03-11 4.637 5,495,505 +2,193 0.22% 25,484,345
2019-03-11 2019-03-07 4.706 5,493,312 +51,172 0.22% 25,849,901
2019-03-08 2019-03-06 4.733 5,442,140 +48,248 0.21% 25,757,991
2019-03-07 2019-03-05 4.678 5,393,892 +2,924 0.21% 25,234,489
2019-03-06 2019-03-04 4.747 5,390,968 +2,924 0.21% 25,589,535
2019-03-05 2019-03-01 4.747 5,388,044 +1,462 0.21% 25,575,656
2019-03-04 2019-02-28 4.733 5,386,582 +4,386 0.21% 25,495,031
2019-02-28 2019-02-26 4.815 5,382,196 +54,827 0.21% 25,916,022
2019-02-27 2019-02-25 4.801 5,327,369 +731 0.21% 25,579,147
2019-02-22 2019-02-20 4.692 5,326,638 +731 0.21% 24,992,717
2019-02-21 2019-02-19 4.706 5,325,907 +34,359 0.21% 25,062,142
2019-02-20 2019-02-18 4.719 5,291,548 +32,896 0.21% 24,972,844
2019-02-14 2019-02-12 4.815 5,258,652 +1,462 0.21% 25,321,141
2019-02-13 2019-02-11 4.801 5,257,190 +731 0.21% 25,242,186
2019-02-12 2019-02-08 4.815 5,256,459 +1,462 0.21% 25,310,581
2019-02-01 2019-01-30 4.760 5,254,997 +2,193 0.21% 25,016,001
2019-01-31 2019-01-29 4.760 5,252,804 +3,655 0.21% 25,005,561
2019-01-30 2019-01-28 4.760 5,249,149 +2,924 0.21% 24,988,162
2019-01-29 2019-01-25 4.760 5,246,225 +16,083 0.21% 24,974,243
2019-01-28 2019-01-24 4.760 5,230,142 +9,503 0.21% 24,897,681
2019-01-25 2019-01-23 4.774 5,220,639 +2,193 0.21% 24,923,858
2019-01-22 2019-01-18 4.624 5,218,446 +2,194 0.21% 24,128,152
2019-01-21 2019-01-17 4.637 5,216,252 +5,848 0.21% 24,189,363
2019-01-18 2019-01-16 4.596 5,210,404 +8,041 0.20% 23,948,419
2019-01-17 2019-01-15 4.637 5,202,363 +6,579 0.20% 24,124,955
2019-01-16 2019-01-14 4.624 5,195,784 +2,193 0.20% 24,023,372
2019-01-15 2019-01-11 4.624 5,193,591 +133,778 0.20% 24,013,232
2019-01-14 2019-01-10 4.637 5,059,813 -2,193 0.20% 23,463,907
2019-01-11 2019-01-09 4.637 5,062,006 +2,924 0.20% 23,474,077
2019-01-10 2019-01-08 4.637 5,059,082 +5,849 0.20% 23,460,517
2019-01-09 2019-01-07 4.637 5,053,233 +8,772 0.20% 23,433,394
2019-01-08 2019-01-04 4.624 5,044,461 +1,462 0.20% 23,323,710
2019-01-04 2019-01-02 4.624 5,042,999 +2,193 0.20% 23,316,951
2019-01-03 2018-12-31 4.651 5,040,806 +2,924 0.20% 23,444,721
2019-01-02 2018-12-27 4.624 5,037,882 +5,848 0.20% 23,293,292
2018-12-28 2018-12-24 4.637 5,032,034 +517,861 0.20% 23,335,088
2018-12-27 2018-12-20 4.815 4,514,173 +200,301 0.18% 21,736,371
2018-12-21 2018-12-19 4.774 4,313,872 +3,655 0.17% 20,594,860
2018-12-20 2018-12-18 4.733 4,310,217 +2,924 0.17% 20,400,528
2018-12-19 2018-12-17 4.801 4,307,293 +1,462 0.17% 20,681,294
2018-12-18 2018-12-14 4.788 4,305,831 +1,462 0.17% 20,615,373
2018-12-17 2018-12-13 4.801 4,304,369 -2,488,564 0.17% 20,667,254
2018-12-14 2018-12-12 4.801 6,792,933 +2,485,494 0.27% 32,615,994
2018-12-13 2018-12-11 4.788 4,307,439 +5,300 0.17% 20,623,072
2018-12-12 2018-12-10 4.706 4,302,139 +5,666 0.17% 20,244,593
2018-12-11 2018-12-07 4.801 4,296,473 +82,338 0.17% 20,629,342
2018-12-10 2018-12-06 4.733 4,214,135 +5,405 0.17% 19,945,766
2018-12-07 2018-12-05 4.706 4,208,730 +32,145 0.17% 19,805,038
2018-12-06 2018-12-04 4.829 4,176,585 +55,036 0.16% 20,167,971
2018-12-05 2018-12-03 4.719 4,121,549 +17,901 0.16% 19,451,170
2018-12-04 2018-11-30 4.719 4,103,648 +38,918 0.16% 19,366,688
2018-12-03 2018-11-29 4.651 4,064,730 +1,454 0.16% 18,905,005
2018-11-30 2018-11-28 4.624 4,063,276 +14,621 0.16% 18,787,076
2018-11-28 2018-11-26 4.651 4,048,655 +731 0.16% 18,830,240
2018-11-27 2018-11-23 4.610 4,047,924 +2,924 0.16% 18,660,721
2018-11-26 2018-11-22 4.624 4,045,000 +1,462 0.16% 18,702,575
2018-11-21 2018-11-19 4.624 4,043,538 +731 0.16% 18,695,815
2018-11-16 2018-11-14 4.624 4,042,807 +1,462 0.16% 18,692,435
2018-11-15 2018-11-13 4.624 4,041,345 +7,310 0.16% 18,685,675
2018-11-14 2018-11-12 4.637 4,034,035 +3,656 0.16% 18,707,060
2018-11-12 2018-11-08 4.624 4,030,379 +2,193 0.16% 18,634,973
2018-11-09 2018-11-07 4.624 4,028,186 +1,462 0.16% 18,624,833
2018-11-07 2018-11-05 4.596 4,026,724 +731 0.16% 18,507,907
2018-11-06 2018-11-02 4.624 4,025,993 +1,462 0.16% 18,614,693
2018-11-05 2018-11-01 4.624 4,024,531 +1,462 0.16% 18,607,934
2018-11-02 2018-10-31 4.624 4,023,069 +2,193 0.16% 18,601,174
2018-10-31 2018-10-29 4.555 4,020,876 -2,193 0.16% 18,316,019
2018-10-15 2018-10-11 4.651 4,023,069 +2,924 0.16% 18,711,240
2018-10-12 2018-10-10 4.596 4,020,145 -69,594 0.16% 18,477,668
2018-10-10 2018-10-08 4.583 4,089,739 -5,117 0.16% 18,741,596
2018-10-08 2018-10-04 4.624 4,094,856 +2,193 0.16% 18,933,090
2018-10-05 2018-10-03 4.637 4,092,663 -3,655 0.16% 18,978,936
2018-10-04 2018-10-02 4.624 4,096,318 -14,621 0.16% 18,939,850
2018-09-28 2018-09-26 4.624 4,110,939 -7,310 0.16% 19,007,452
2018-09-27 2018-09-24 4.624 4,118,249 -56,508 0.16% 19,041,251
2018-09-26 2018-09-21 4.637 4,174,757 +55,558 0.16% 19,359,631
2018-09-21 2018-09-19 4.637 4,119,199 +7,310 0.16% 19,101,991
2018-09-20 2018-09-18 4.651 4,111,889 +72,372 0.16% 19,124,341
2018-09-18 2018-09-14 4.651 4,039,517 -34,359 0.16% 18,787,739
2018-09-14 2018-09-12 4.637 4,073,876 -168,136 0.16% 18,891,815
2018-09-13 2018-09-11 4.651 4,242,012 -2,193 0.17% 19,729,541
2018-09-07 2018-09-05 4.651 4,244,205 -1,462 0.17% 19,739,741
2018-09-06 2018-09-04 4.651 4,245,667 -5,117 0.17% 19,746,540
2018-09-05 2018-09-03 4.651 4,250,784 -5,848 0.17% 19,770,339
2018-09-04 2018-08-31 4.651 4,256,632 +20,541 0.17% 19,797,538
2018-09-03 2018-08-30 4.651 4,236,091 -97,226 0.17% 19,702,002
2018-08-31 2018-08-29 4.651 4,333,317 -2,193 0.17% 20,154,199
2018-08-30 2018-08-28 4.665 4,335,510 +731 0.17% 20,223,706
2018-08-29 2018-08-27 4.651 4,334,779 +366,329 0.17% 20,160,999
2018-08-28 2018-08-24 4.651 3,968,450 +9,643 0.17% 18,457,208
2018-08-27 2018-08-23 4.665 3,958,807 -10,046 0.17% 18,466,512
2018-08-24 2018-08-22 4.665 3,968,853 +731 0.17% 18,513,374
2018-08-22 2018-08-20 4.665 3,968,122 +4,021 0.17% 18,509,964
2018-08-21 2018-08-17 4.665 3,964,101 +1,462 0.17% 18,491,207
2018-08-20 2018-08-16 4.651 3,962,639 +731 0.17% 18,430,181
2018-08-17 2018-08-15 4.651 3,961,908 +35,444 0.17% 18,426,781
2018-08-16 2018-08-14 4.678 3,926,464 +734 0.17% 18,369,355
2018-08-14 2018-08-10 4.692 3,925,730 +373 0.17% 18,419,622
2018-08-13 2018-08-09 4.651 3,925,357 -1,580 0.17% 18,256,783
2018-08-10 2018-08-08 4.719 3,926,937 +10,904 0.17% 18,532,721
2018-08-09 2018-08-07 4.651 3,916,033 +1,641 0.17% 18,213,417
2018-08-07 2018-08-03 4.651 3,914,392 +8,773 0.17% 18,205,785
2018-08-06 2018-08-02 4.651 3,905,619 +17,544 0.17% 18,164,982
2018-08-03 2018-08-01 4.665 3,888,075 +16,083 0.17% 18,136,571
2018-08-02 2018-07-31 4.651 3,871,992 +16,814 0.17% 18,008,583
2018-07-25 2018-07-23 4.651 3,855,178 +262,439 0.17% 17,930,381
2018-07-17 2018-07-13 4.665 3,592,739 -5,118 0.16% 16,758,927
2018-07-11 2018-07-09 4.719 3,597,857 -8,041 0.16% 16,979,667
2018-07-10 2018-07-06 4.719 3,605,898 -8,772 0.16% 17,017,615
2018-07-09 2018-07-05 4.651 3,614,670 -16,814 0.16% 16,811,782
2018-07-06 2018-07-04 4.624 3,631,484 -5,848 0.16% 16,790,631
2018-07-05 2018-07-03 5.688 3,637,332 -2,924 0.16% 20,689,648
2018-07-04 2018-06-29 5.658 3,640,256 +342,840 0.16% 20,595,846
2018-07-03 2018-06-28 5.658 3,297,416 -3,955 0.16% 18,656,126
2018-06-29 2018-06-27 5.658 3,301,371 -82,409 0.16% 18,678,502
2018-06-28 2018-06-26 5.703 3,383,780 -1,318 0.16% 19,298,735
2018-06-27 2018-06-25 5.734 3,385,098 -8,571 0.16% 19,408,945
2018-06-26 2018-06-22 5.764 3,393,669 -2,637 0.16% 19,561,041
2018-06-22 2018-06-20 5.718 3,396,306 -2,637 0.16% 19,421,691
2018-06-20 2018-06-15 5.718 3,398,943 +3,296 0.16% 19,436,771
2018-06-13 2018-06-11 5.688 3,395,647 -27,030 0.16% 19,314,910
2018-05-30 2018-05-28 5.688 3,422,677 -54,065 0.16% 19,468,660
2018-05-29 2018-05-25 5.734 3,476,742 +3,296 0.17% 19,934,399
2018-05-25 2018-05-23 5.688 3,473,446 +4,615 0.17% 19,757,441
2018-05-18 2018-05-16 5.794 3,468,831 -329,633 0.17% 20,099,506
2018-05-17 2018-05-15 5.794 3,798,464 -42,853 0.18% 22,009,504
2018-05-15 2018-05-11 5.794 3,841,317 +1,319 0.18% 22,257,808
2018-05-14 2018-05-10 5.764 3,839,998 +1,318 0.18% 22,133,672
2018-05-11 2018-05-09 5.779 3,838,680 +10,549 0.18% 22,184,302
2018-05-10 2018-05-08 5.749 3,828,131 -2,638 0.18% 22,007,205
2018-05-09 2018-05-07 5.764 3,830,769 -1,318 0.18% 22,080,477
2018-05-07 2018-05-03 5.794 3,832,087 +10,548 0.18% 22,204,327
2018-05-04 2018-05-02 5.749 3,821,539 +10,548 0.18% 21,969,309
2018-04-30 2018-04-26 5.718 3,810,991 +5,275 0.18% 21,793,057
2018-04-27 2018-04-25 5.703 3,805,716 -13,186 0.18% 21,705,166
2018-04-26 2018-04-24 5.703 3,818,902 -3,296 0.18% 21,780,369
2018-04-25 2018-04-23 5.688 3,822,198 +1,318 0.18% 21,741,191
2018-04-24 2018-04-20 5.658 3,820,880 -9,889 0.18% 21,617,781
2018-04-23 2018-04-19 5.703 3,830,769 +7,252 0.18% 21,848,051
2018-04-20 2018-04-18 5.703 3,823,517 +4,615 0.18% 21,806,690
2018-04-19 2018-04-17 5.718 3,818,902 -9,229 0.18% 21,838,296
2018-04-18 2018-04-16 5.688 3,828,131 -19,778 0.18% 21,774,939
2018-04-16 2018-04-12 5.764 3,847,909 -24,393 0.18% 22,179,271
2018-04-13 2018-04-11 5.749 3,872,302 -157,356 0.19% 22,261,136
2018-04-12 2018-04-10 5.688 4,029,658 -36,919 0.19% 22,921,252
2018-04-11 2018-04-09 5.764 4,066,577 -1,978 0.20% 23,439,669
2018-04-09 2018-04-04 5.764 4,068,555 -659 0.20% 23,451,070
2018-04-06 2018-04-03 5.855 4,069,214 -212,943 0.20% 23,825,209
2018-04-04 2018-03-29 5.855 4,282,157 -2,637 0.21% 25,071,988
2018-04-03 2018-03-28 5.794 4,284,794 -5,934 0.21% 24,827,454
2018-03-29 2018-03-27 5.946 4,290,728 -36,919 0.21% 25,512,671
2018-03-28 2018-03-26 5.961 4,327,647 -3,955 0.21% 25,797,835
2018-03-27 2018-03-23 5.885 4,331,602 -1,978 0.21% 25,492,895
2018-03-26 2018-03-22 5.916 4,333,580 +24,393 0.21% 25,636,003
2018-03-23 2018-03-21 5.961 4,309,187 +2,637 0.21% 25,687,792
2018-03-22 2018-03-20 5.961 4,306,550 +95,594 0.21% 25,672,072
2018-03-21 2018-03-19 6.052 4,210,956 +659 0.20% 25,485,460
2018-03-20 2018-03-16 5.916 4,210,297 -266,081 0.20% 24,906,702
2018-03-19 2018-03-15 6.174 4,476,378 +11,867 0.21% 27,635,037
2018-03-16 2018-03-14 6.280 4,464,511 +12,526 0.21% 28,035,811
2018-03-15 2018-03-13 6.310 4,451,985 +13,185 0.21% 28,092,210
2018-03-14 2018-03-12 6.265 4,438,800 +7,252 0.21% 27,807,024
2018-03-13 2018-03-09 6.204 4,431,548 -6,592 0.21% 27,492,716
2018-03-12 2018-03-08 6.143 4,438,140 +13,185 0.21% 27,264,335
2018-03-09 2018-03-07 6.204 4,424,955 +15,163 0.21% 27,451,814
2018-03-08 2018-03-06 6.143 4,409,792 -450,279 0.21% 27,090,188
2018-03-07 2018-03-05 6.113 4,860,071 -12,526 0.23% 29,708,898
2018-03-06 2018-03-02 6.204 4,872,597 -27,030 0.23% 30,228,924
2018-03-05 2018-03-01 6.280 4,899,627 -48,126 0.24% 30,768,211
2018-03-01 2018-02-27 6.356 4,947,753 -21,097 0.24% 31,445,675
2018-02-26 2018-02-22 6.310 4,968,850 -32,963 0.24% 31,353,650
2018-02-23 2018-02-21 6.340 5,001,813 -33,623 0.24% 31,713,386
2018-02-22 2018-02-20 6.219 5,035,436 -27,689 0.24% 31,315,534
2018-02-21 2018-02-15 6.340 5,063,125 +193,165 0.24% 32,102,127
2018-02-20 2018-02-13 6.189 4,869,960 +1,319 0.23% 30,138,695
2018-02-14 2018-02-12 6.143 4,868,641 +219,535 0.23% 29,908,984
2018-02-13 2018-02-09 6.174 4,649,106 -1,977 0.22% 28,701,377
2018-02-12 2018-02-08 6.280 4,651,083 -2,638 0.22% 29,207,428
2018-02-09 2018-02-07 6.295 4,653,721 -5,274 0.22% 29,294,583
2018-02-08 2018-02-06 6.431 4,658,995 -10,548 0.22% 29,963,806
2018-02-07 2018-02-05 6.704 4,669,543 +199,099 0.22% 31,306,573
2018-02-05 2018-02-01 6.689 4,470,444 -8,571 0.21% 29,903,921
2018-02-02 2018-01-31 6.553 4,479,015 +183,696 0.21% 29,349,800
2018-02-01 2018-01-30 6.583 4,295,319 -3,170 0.21% 28,276,395
2018-01-31 2018-01-29 6.704 4,298,489 -5,933 0.21% 28,818,872
2018-01-30 2018-01-26 6.886 4,304,422 -18,459 0.21% 29,642,142
2018-01-29 2018-01-25 6.629 4,322,881 -103,505 0.21% 28,654,551
2018-01-26 2018-01-24 6.871 4,426,386 -46,149 0.21% 30,414,898
2018-01-25 2018-01-23 6.841 4,472,535 -36,919 0.21% 30,596,318
2018-01-24 2018-01-22 6.462 4,509,454 -19,119 0.22% 29,138,852
2018-01-23 2018-01-19 6.477 4,528,573 +98,231 0.22% 29,331,085
2018-01-22 2018-01-18 6.447 4,430,342 +13,845 0.21% 28,560,451
2018-01-19 2018-01-17 6.371 4,416,497 -17,800 0.21% 28,136,243
2018-01-18 2018-01-16 6.371 4,434,297 +55,378 0.21% 28,249,642
2018-01-17 2018-01-15 6.295 4,378,919 -27,030 0.21% 27,564,739
2018-01-16 2018-01-12 6.295 4,405,949 -15,163 0.21% 27,734,890
2018-01-15 2018-01-11 6.295 4,421,112 -5,934 0.21% 27,830,339
2018-01-11 2018-01-09 6.189 4,427,046 -2,637 0.21% 27,397,635
2018-01-09 2018-01-05 6.249 4,429,683 -2,637 0.21% 27,682,719
2018-01-05 2018-01-03 6.325 4,432,320 -19,778 0.21% 28,035,354
2018-01-04 2018-01-02 6.310 4,452,098 -8,570 0.21% 28,092,923
2018-01-03 2017-12-29 6.492 4,460,668 -12,526 0.21% 28,958,933
2018-01-02 2017-12-28 6.447 4,473,194 -1,313,259 0.21% 28,836,699
2017-12-29 2017-12-27 6.340 5,786,453 -58,675 0.28% 36,688,301
2017-12-28 2017-12-22 5.931 5,845,128 -18,460 0.28% 34,666,474
2017-12-27 2017-12-21 5.916 5,863,588 -17,141 0.28% 34,687,016
2017-12-22 2017-12-20 5.870 5,880,729 -63,948 0.28% 34,520,813
2017-12-21 2017-12-19 5.916 5,944,677 -22,415 0.29% 35,166,711
2017-12-19 2017-12-15 5.809 5,967,092 -21,756 0.29% 34,665,733
2017-12-15 2017-12-13 5.794 5,988,848 -40,216 0.29% 34,701,283
2017-12-14 2017-12-12 5.734 6,029,064 -3,296 0.29% 34,568,503
2017-12-13 2017-12-11 5.749 6,032,360 -10,548 0.29% 34,678,902
2017-12-12 2017-12-08 5.764 6,042,908 -15,823 0.29% 34,831,202
2017-12-11 2017-12-07 5.688 6,058,731 -57,356 0.29% 34,462,900
2017-12-08 2017-12-06 5.764 6,116,087 -32,304 0.29% 35,253,004
2017-12-07 2017-12-05 5.794 6,148,391 -6,592 0.29% 35,625,726
2017-12-04 2017-11-30 6.007 6,154,983 +466 0.30% 36,970,977
2017-12-01 2017-11-29 5.992 6,154,517 +6,236 0.30% 36,874,824
2017-11-30 2017-11-28 6.022 6,148,281 -110 0.29% 37,023,980
2017-11-29 2017-11-27 6.022 6,148,391 -659 0.29% 37,024,642
2017-11-27 2017-11-23 6.052 6,149,050 +17,800 0.29% 37,215,152
2017-11-24 2017-11-22 6.052 6,131,250 +13,185 0.29% 37,107,424
2017-11-23 2017-11-21 6.007 6,118,065 -659 0.29% 36,749,223
2017-11-21 2017-11-17 5.992 6,118,724 -66,586 0.29% 36,660,370
2017-11-20 2017-11-16 5.992 6,185,310 -2,637 0.30% 37,059,320
2017-11-17 2017-11-15 6.007 6,187,947 +2,637 0.30% 37,168,981
2017-11-16 2017-11-14 6.022 6,185,310 +9,889 0.30% 37,246,962
2017-11-15 2017-11-13 5.976 6,175,421 +15,163 0.30% 36,906,399
2017-11-14 2017-11-10 6.022 6,160,258 +27,690 0.30% 37,096,103
2017-11-13 2017-11-09 6.022 6,132,568 +7,252 0.29% 36,929,358
2017-11-10 2017-11-08 5.961 6,125,316 +10,548 0.29% 36,514,044
2017-11-09 2017-11-07 5.961 6,114,768 +77,134 0.29% 36,451,165
2017-11-08 2017-11-06 6.007 6,037,634 +150,313 0.29% 36,266,100
2017-11-07 2017-11-03 6.037 5,887,321 +111,416 0.28% 35,541,821
2017-11-06 2017-11-02 6.007 5,775,905 +108,120 0.28% 34,693,979
2017-11-03 2017-11-01 6.037 5,667,785 +40,215 0.27% 34,216,479
2017-11-02 2017-10-31 5.992 5,627,570 +196,461 0.27% 33,717,618
2017-11-01 2017-10-30 5.946 5,431,109 +19,778 0.26% 32,293,377
2017-10-31 2017-10-27 5.961 5,411,331 +660 0.26% 32,257,859
2017-10-30 2017-10-26 5.961 5,410,671 -18,460 0.26% 32,253,924
2017-10-27 2017-10-25 6.007 5,429,131 +1,978 0.26% 32,611,021
2017-10-26 2017-10-24 5.855 5,427,153 +1,318 0.26% 31,775,929
2017-10-25 2017-10-23 5.900 5,425,835 -18,114 0.26% 32,015,115
2017-10-24 2017-10-20 5.885 5,443,949 +83,727 0.26% 32,039,421
2017-10-23 2017-10-19 5.885 5,360,222 +24,393 0.26% 31,546,660
2017-10-20 2017-10-18 5.976 5,335,829 -6,604 0.26% 31,888,714
2017-10-19 2017-10-17 5.946 5,342,433 -28,996 0.26% 31,766,110
2017-10-18 2017-10-16 5.946 5,371,429 -24,393 0.26% 31,938,520
2017-10-17 2017-10-13 5.931 5,395,822 -18,460 0.26% 32,001,715
2017-10-16 2017-10-12 5.931 5,414,282 +4,615 0.26% 32,111,198
2017-10-13 2017-10-11 5.931 5,409,667 +5,274 0.26% 32,083,827
2017-10-12 2017-10-10 5.900 5,404,393 -6,592 0.26% 31,888,597
2017-10-11 2017-10-09 5.885 5,410,985 +1,318 0.26% 31,845,417
2017-10-10 2017-10-06 5.931 5,409,667 +1,319 0.26% 32,083,827
2017-10-09 2017-10-04 6.007 5,408,348 +5,274 0.26% 32,486,184
2017-10-06 2017-10-03 6.007 5,403,074 -21,097 0.26% 32,454,505
2017-10-04 2017-09-29 5.840 5,424,171 -15,163 0.26% 31,676,193
2017-10-03 2017-09-28 5.688 5,439,334 -9,889 0.26% 30,939,684
2017-09-27 2017-09-25 5.643 5,449,223 +1,252,607 0.26% 30,747,967
2017-09-25 2017-09-21 5.749 4,196,616 +1,319 0.20% 24,125,556
2017-09-22 2017-09-20 5.764 4,195,297 +659 0.20% 24,181,609
2017-09-19 2017-09-15 5.809 4,194,638 +3,955 0.20% 24,368,688
2017-09-18 2017-09-14 5.825 4,190,683 -32,963 0.20% 24,409,277
2017-09-15 2017-09-13 5.870 4,223,646 -19,374 0.20% 24,793,473
2017-09-12 2017-09-08 5.870 4,243,020 -15,163 0.20% 24,907,201
2017-09-11 2017-09-07 5.916 4,258,183 -1,978 0.20% 25,189,979
2017-09-08 2017-09-06 5.916 4,260,161 +148,126 0.20% 25,201,681
2017-09-04 2017-08-31 5.976 4,112,035 +22,415 0.20% 24,574,908
2017-09-01 2017-08-30 5.931 4,089,620 -38,237 0.20% 24,254,850
2017-08-30 2017-08-28 5.855 4,127,857 -29,667 0.20% 24,168,563
2017-08-29 2017-08-25 5.809 4,157,524 -15,163 0.20% 24,153,075
2017-08-28 2017-08-24 5.673 4,172,687 -27,689 0.20% 23,671,528
2017-08-25 2017-08-22 5.688 4,200,376 -2,638 0.20% 23,892,320
2017-08-24 2017-08-21 5.718 4,203,014 -30,985 0.20% 24,034,831
2017-08-22 2017-08-18 5.658 4,233,999 -22,415 0.20% 23,955,126
2017-08-16 2017-08-14 5.718 4,256,414 -23,734 0.20% 24,340,197
2017-08-15 2017-08-11 5.643 4,280,148 -71,201 0.21% 24,151,305
2017-08-04 2017-08-02 5.825 4,351,349 -24,392 0.21% 25,345,101
2017-07-31 2017-07-27 5.840 4,375,741 -1,319 0.21% 25,553,549
2017-07-28 2017-07-26 5.825 4,377,060 +1,319 0.21% 25,494,859
2017-07-21 2017-07-19 5.916 4,375,741 -660 0.21% 25,885,413
2017-07-20 2017-07-18 5.870 4,376,401 -1,318 0.21% 25,690,169
2017-07-19 2017-07-17 5.916 4,377,719 -29,667 0.21% 25,897,114
2017-07-18 2017-07-14 5.946 4,407,386 +40,874 0.21% 26,206,320
2017-07-17 2017-07-13 5.916 4,366,512 -3,955 0.21% 25,830,817
2017-07-14 2017-07-12 5.794 4,370,467 +5,274 0.21% 25,323,871
2017-07-13 2017-07-11 5.825 4,365,193 -659 0.21% 25,425,737
2017-07-12 2017-07-10 5.718 4,365,852 -170,750 0.21% 24,966,016
2017-07-11 2017-07-07 5.840 4,536,602 -3,956 0.22% 26,492,948
2017-07-10 2017-07-06 5.870 4,540,558 -1,319 0.22% 26,653,796
2017-07-07 2017-07-05 5.900 4,541,877 -35,600 0.22% 26,799,325
2017-07-06 2017-07-04 5.900 4,577,477 -208,328 0.22% 27,009,382
2017-07-05 2017-07-03 6.067 4,785,805 -59,994 0.23% 29,037,142
2017-07-04 2017-06-30 6.113 4,845,799 +3,956 0.23% 29,621,655
2017-07-03 2017-06-29 5.673 4,841,843 -178,002 0.23% 27,467,630
2017-06-30 2017-06-28 5.673 5,019,845 -46,808 0.24% 28,477,430
2017-06-29 2017-06-27 5.643 5,066,653 -88,342 0.24% 28,589,265
2017-06-28 2017-06-26 5.857 5,154,995 +12,526 0.25% 30,191,764
2017-06-27 2017-06-23 5.810 5,142,469 +24,281 0.25% 29,879,997
2017-06-26 2017-06-22 5.718 5,118,188 -176,911 0.25% 29,264,357
2017-06-23 2017-06-21 5.718 5,295,099 -174,720 0.26% 30,275,884
2017-06-22 2017-06-20 5.749 5,469,819 -9,059 0.27% 31,443,937
2017-06-21 2017-06-19 5.718 5,478,878 -44,642 0.27% 31,326,681
2017-06-20 2017-06-16 5.671 5,523,520 -75,712 0.27% 31,325,861
2017-06-19 2017-06-15 5.671 5,599,232 -580,294 0.27% 31,755,251
2017-06-16 2017-06-14 5.671 6,179,526 -652,885 0.30% 35,046,307
2017-06-15 2017-06-13 5.687 6,832,411 -270,480 0.33% 38,854,635
2017-06-14 2017-06-12 5.671 7,102,891 -228,431 0.35% 40,283,040
2017-06-13 2017-06-09 5.702 7,331,322 -217,429 0.36% 41,805,141
2017-06-12 2017-06-08 5.702 7,548,751 -16,825 0.37% 43,044,978
2017-06-09 2017-06-07 5.749 7,565,576 -27,826 0.37% 43,491,658
2017-06-08 2017-06-06 5.702 7,593,402 -34,944 0.37% 43,299,590
2017-06-07 2017-06-05 5.718 7,628,346 -68,594 0.37% 43,616,733
2017-06-06 2017-06-02 5.795 7,696,940 -71,182 0.38% 44,603,650
2017-06-02 2017-05-31 5.841 7,768,122 -152,718 0.38% 45,376,277
2017-06-01 2017-05-29 5.872 7,920,840 -38,180 0.39% 46,513,162
2017-05-31 2017-05-26 5.841 7,959,020 -26,256 0.39% 46,491,378
2017-05-29 2017-05-25 5.702 7,985,276 -58,887 0.39% 45,534,160
2017-05-26 2017-05-24 5.640 8,044,163 -75,065 0.39% 45,372,714
2017-05-25 2017-05-23 5.640 8,119,228 -163,719 0.40% 45,796,114
2017-05-24 2017-05-22 5.640 8,282,947 -14,884 0.40% 46,719,563
2017-05-23 2017-05-19 5.640 8,297,831 -163,719 0.41% 46,803,516
2017-05-22 2017-05-18 5.640 8,461,550 -28,473 0.41% 47,726,965
2017-05-19 2017-05-17 5.656 8,490,023 -71,829 0.41% 48,018,764
2017-05-18 2017-05-16 5.671 8,561,852 -24,591 0.42% 48,557,331
2017-05-17 2017-05-15 5.671 8,586,443 -29,778 0.42% 48,696,795
2017-05-16 2017-05-12 5.656 8,616,221 -153,629 0.42% 48,732,528
2017-05-15 2017-05-11 5.687 8,769,850 -214,841 0.43% 49,872,485
2017-05-12 2017-05-10 5.733 8,984,691 -25,885 0.44% 51,510,775
2017-05-11 2017-05-09 5.687 9,010,576 -5,176 0.44% 51,241,449
2017-05-10 2017-05-08 5.687 9,015,752 -27,826 0.44% 51,270,884
2017-05-09 2017-05-05 5.687 9,043,578 -196,593 0.44% 51,429,125
2017-05-08 2017-05-04 5.702 9,240,171 -615,920 0.45% 52,689,903
2017-05-05 2017-05-02 5.671 9,856,091 -580,524 0.48% 55,897,424
2017-05-04 2017-04-28 5.687 10,436,615 -1,663,982 0.51% 59,351,064
2017-04-28 2017-04-26 5.671 12,100,597 -64,064 0.59% 68,626,822
2017-04-27 2017-04-25 5.671 12,164,661 -120,362 0.59% 68,990,152
2017-04-25 2017-04-21 5.687 12,285,023 -7,960 0.60% 69,862,612
2017-04-24 2017-04-20 5.718 12,292,983 -17,472 0.60% 70,287,813
2017-04-20 2017-04-18 5.872 12,310,455 +33,650 0.60% 72,290,084
2017-04-19 2017-04-13 5.980 12,276,805 +722,823 0.60% 73,420,502
2017-04-18 2017-04-12 5.764 11,553,982 +298,966 0.56% 66,598,055
2017-04-13 2017-04-11 5.733 11,255,016 -12,295 0.55% 64,526,937
2017-04-12 2017-04-10 5.733 11,267,311 -50,475 0.55% 64,597,427
2017-04-11 2017-04-07 5.810 11,317,786 -28,473 0.55% 65,761,294
2017-04-10 2017-04-06 5.826 11,346,259 -12,942 0.55% 66,102,072
2017-04-07 2017-04-05 5.795 11,359,201 -38,180 0.56% 65,826,396
2017-04-06 2017-04-03 5.888 11,397,381 -162,425 0.56% 67,104,411
2017-04-05 2017-03-31 5.841 11,559,806 +1,294 0.56% 67,524,810
2017-04-03 2017-03-30 5.841 11,558,512 +61,476 0.56% 67,517,252
2017-03-31 2017-03-29 5.934 11,497,036 +86,066 0.56% 68,224,151
2017-03-30 2017-03-28 6.011 11,410,970 +41,415 0.56% 68,595,116
2017-03-29 2017-03-27 5.965 11,369,555 -187,598 0.56% 67,819,065
2017-03-28 2017-03-24 5.996 11,557,153 -27,178 0.56% 69,295,274
2017-03-27 2017-03-23 6.089 11,584,331 +278,258 0.57% 70,532,326
2017-03-24 2017-03-22 6.089 11,306,073 +14,883 0.55% 68,838,125
2017-03-23 2017-03-21 6.104 11,291,190 -227,783 0.55% 68,921,995
2017-03-22 2017-03-20 6.104 11,518,973 -1,718,080 0.56% 70,312,394
2017-03-21 2017-03-17 6.104 13,237,053 -4,834,569 0.65% 80,799,641
2017-03-20 2017-03-16 6.259 18,071,622 +1,294 0.88% 113,102,755
2017-03-08 2017-03-06 6.212 18,070,328 +88,007 0.88% 112,256,918
2017-03-07 2017-03-03 6.212 17,982,321 -647 0.88% 111,710,199
2017-03-06 2017-03-02 6.181 17,982,968 -1,294 0.88% 111,158,426
2017-03-03 2017-03-01 6.166 17,984,262 +1,941 0.88% 110,888,509
2017-02-27 2017-02-23 6.181 17,982,321 -1,294 0.88% 111,154,427
2017-02-24 2017-02-22 6.135 17,983,615 -32,549 0.88% 110,328,707
2017-02-23 2017-02-21 6.104 18,016,164 -133,952 0.88% 109,971,576
2017-02-22 2017-02-20 6.166 18,150,116 -91,243 0.89% 111,911,142
2017-02-21 2017-02-17 6.212 18,241,359 -62,770 0.89% 113,319,401
2017-02-20 2017-02-16 6.243 18,304,129 -99,655 0.89% 114,275,060
2017-02-17 2017-02-15 6.305 18,403,784 -207,529 0.90% 116,034,816
2017-02-16 2017-02-14 6.320 18,611,313 -647 0.91% 117,630,881
2017-02-15 2017-02-13 6.120 18,611,960 -9,059 0.91% 113,895,961
2017-02-14 2017-02-10 6.135 18,621,019 -9,707 0.91% 114,239,154
2017-02-13 2017-02-09 6.197 18,630,726 -9,060 0.91% 115,450,330
2017-02-10 2017-02-08 6.135 18,639,786 -10,353 0.91% 114,354,288
2017-02-09 2017-02-07 6.073 18,650,139 -6,471 0.91% 113,264,979
2017-02-08 2017-02-06 6.120 18,656,610 -7,119 0.91% 114,169,197
2017-02-07 2017-02-03 6.120 18,663,729 -4,529 0.91% 114,212,762
2017-02-06 2017-02-02 6.089 18,668,258 -69,888 0.91% 113,663,505
2017-02-03 2017-02-01 6.042 18,738,146 -12,943 0.92% 113,220,326
2017-02-02 2017-01-27 6.073 18,751,089 -11,001 0.92% 113,878,063
2017-02-01 2017-01-25 5.980 18,762,090 -647 0.92% 112,205,258
2017-01-26 2017-01-24 5.996 18,762,737 -2,588 0.92% 112,499,073
2017-01-25 2017-01-23 6.042 18,765,325 -3,883 0.92% 113,384,548
2017-01-24 2017-01-20 6.104 18,769,208 -3,235 0.92% 114,568,195
2017-01-20 2017-01-18 6.150 18,772,443 -17,472 0.92% 115,458,229
2017-01-19 2017-01-17 6.104 18,789,915 -3,236 0.92% 114,694,591
2017-01-18 2017-01-16 6.120 18,793,151 -21,355 0.92% 115,004,760
2017-01-17 2017-01-13 6.120 18,814,506 -12,295 0.92% 115,135,442
2017-01-16 2017-01-12 6.212 18,826,801 -16,825 0.92% 116,956,298
2017-01-13 2017-01-11 6.212 18,843,626 -334,860 0.92% 117,060,818
2017-01-12 2017-01-10 6.135 19,178,486 -55,652 0.94% 117,659,190
2017-01-11 2017-01-09 6.089 19,234,138 -17,472 0.94% 117,108,920
2017-01-10 2017-01-06 6.135 19,251,610 -24,590 0.94% 118,107,802
2017-01-09 2017-01-05 6.135 19,276,200 -13,589 0.94% 118,258,661
2017-01-06 2017-01-04 6.212 19,289,789 -13,590 0.94% 119,832,483
2017-01-05 2017-01-03 6.181 19,303,379 -14,236 0.94% 119,320,305
2017-01-04 2016-12-30 6.104 19,317,615 -3,236 0.94% 117,915,699
2016-12-30 2016-12-28 6.089 19,320,851 +1,294 0.94% 117,636,881
2016-12-28 2016-12-22 6.073 19,319,557 -133,952 0.94% 117,330,451
2016-12-22 2016-12-20 5.795 19,453,509 -33,649 0.95% 112,732,787
2016-12-21 2016-12-19 5.841 19,487,158 -51,769 0.95% 113,831,205
2016-12-20 2016-12-16 6.073 19,538,927 +467,667 0.95% 118,662,717
2016-12-19 2016-12-15 5.888 19,071,260 +26,143 0.93% 112,285,943
2016-12-16 2016-12-14 5.980 19,045,117 +26,661 0.93% 113,897,879
2016-12-15 2016-12-13 5.965 19,018,456 +2,718 0.93% 113,444,537
2016-12-14 2016-12-12 6.042 19,015,738 +252,503 0.93% 114,897,603
2016-12-13 2016-12-09 6.042 18,763,235 +98,814 0.92% 113,371,920
2016-12-12 2016-12-08 6.027 18,664,421 +109,297 0.91% 112,486,436
2016-12-09 2016-12-07 5.965 18,555,124 +58,693 0.91% 110,680,775
2016-12-08 2016-12-06 5.934 18,496,431 -12,942 0.90% 109,759,012
2016-12-07 2016-12-05 5.950 18,509,373 -5,824 0.90% 110,121,841
2016-12-06 2016-12-02 6.104 18,515,197 -9,707 0.90% 113,017,699
2016-12-05 2016-12-01 6.104 18,524,904 -14,883 0.91% 113,076,951
2016-12-02 2016-11-30 6.073 18,539,787 -11,001 0.91% 112,594,796
2016-12-01 2016-11-29 5.996 18,550,788 +36,885 0.91% 111,228,253
2016-11-30 2016-11-28 6.027 18,513,903 -647 0.90% 111,579,296
2016-11-29 2016-11-25 5.980 18,514,550 +17,472 0.90% 110,724,863
2016-11-28 2016-11-24 5.996 18,497,078 -2,589 0.90% 110,906,214
2016-11-25 2016-11-23 6.042 18,499,667 +12,296 0.90% 111,779,380
2016-11-24 2016-11-22 6.027 18,487,371 -258,845 0.90% 111,419,394
2016-11-23 2016-11-21 6.027 18,746,216 -1,941 0.92% 112,979,397
2016-11-22 2016-11-18 5.934 18,748,157 +23,296 0.92% 111,252,770
2016-11-21 2016-11-17 5.934 18,724,861 +45,297 0.91% 111,114,530
2016-11-18 2016-11-16 5.903 18,679,564 +11,001 0.91% 110,268,413
2016-11-17 2016-11-15 5.764 18,668,563 +11,648 0.91% 107,607,056
2016-11-11 2016-11-09 5.903 18,656,915 +12,295 0.91% 110,134,713
2016-11-10 2016-11-08 5.996 18,644,620 -1,294 0.91% 111,790,858
2016-11-07 2016-11-03 5.980 18,645,914 +3,883 0.91% 111,510,476
2016-11-04 2016-11-02 5.687 18,642,031 -24,590 0.91% 106,013,719
2016-11-03 2016-11-01 5.749 18,666,621 -16,825 0.91% 107,307,401
2016-11-02 2016-10-31 5.764 18,683,446 +3,882 0.91% 107,692,842
2016-11-01 2016-10-28 5.903 18,679,564 -89,948 0.91% 110,268,413
2016-10-31 2016-10-27 5.950 18,769,512 +647 0.92% 111,669,543
2016-10-28 2016-10-26 6.058 18,768,865 -6,471 0.92% 113,695,979
2016-10-27 2016-10-25 5.996 18,775,336 +10,354 0.92% 112,574,615
2016-10-26 2016-10-24 6.089 18,764,982 +317,084 0.92% 114,252,418
2016-10-25 2016-10-20 5.640 18,447,898 +14,884 0.90% 104,054,479
2016-10-24 2016-10-19 5.841 18,433,014 -1,294 0.90% 107,673,587
2016-10-20 2016-10-18 5.857 18,434,308 +1,294 0.90% 107,966,016
2016-10-19 2016-10-17 5.795 18,433,014 -3,883 0.90% 106,819,034
2016-10-18 2016-10-14 5.841 18,436,897 -19,213 0.90% 107,696,269
2016-10-17 2016-10-13 5.872 18,456,110 -2,589 0.90% 108,378,914
2016-10-14 2016-10-12 5.980 18,458,699 -5,176 0.90% 110,390,851
2016-10-13 2016-10-11 5.980 18,463,875 +19,413 0.90% 110,421,805
2016-10-12 2016-10-07 6.089 18,444,462 +536,455 0.90% 112,300,901
2016-10-11 2016-10-06 6.120 17,908,007 -402,684 0.88% 109,588,118
2016-10-07 2016-10-05 6.135 18,310,691 -34,944 0.89% 112,335,305
2016-10-06 2016-10-04 6.027 18,345,635 +708,904 0.90% 110,565,181
2016-10-05 2016-10-03 6.058 17,636,731 -2,589 0.86% 106,837,861
2016-10-04 2016-09-30 6.150 17,639,320 +325,497 0.86% 108,489,058
2016-10-03 2016-09-29 6.259 17,313,823 +190,251 0.85% 108,360,007
2016-09-30 2016-09-28 6.181 17,123,572 +10,354 0.84% 105,846,227
2016-09-29 2016-09-27 6.150 17,113,218 +61,475 0.84% 105,253,315
2016-09-28 2016-09-26 6.089 17,051,743 +37,972 0.83% 103,821,196
2016-09-27 2016-09-23 6.104 17,013,771 +66,653 0.83% 103,852,918
2016-09-26 2016-09-22 6.135 16,947,118 +133,304 0.83% 103,969,843
2016-09-23 2016-09-21 6.150 16,813,814 -2,588 0.82% 103,411,857
2016-09-22 2016-09-20 6.150 16,816,402 +8,412 0.82% 103,427,774
2016-09-21 2016-09-19 6.197 16,807,990 -2,761 0.82% 104,155,254
2016-09-20 2016-09-15 6.042 16,810,751 +2,594,408 0.82% 101,574,548
2016-09-19 2016-09-14 6.181 14,216,343 +280,847 0.69% 87,875,723
2016-09-15 2016-09-13 6.150 13,935,496 +164,366 0.68% 85,709,020
2016-09-14 2016-09-12 6.104 13,771,130 +209,664 0.67% 84,059,674
2016-09-13 2016-09-09 6.181 13,561,466 +157,895 0.66% 83,827,721
2016-09-12 2016-09-08 6.073 13,403,571 +9,707 0.65% 81,401,817
2016-09-09 2016-09-07 6.089 13,393,864 +1,294 0.65% 81,549,844
2016-09-08 2016-09-06 6.320 13,392,570 +13,589 0.65% 84,646,355
2016-09-07 2016-09-05 6.367 13,378,981 -5,176 0.65% 85,180,715
2016-09-06 2016-09-02 6.150 13,384,157 +3,235 0.65% 82,318,059
2016-09-05 2016-09-01 5.965 13,380,922 +238,137 0.65% 79,816,811
2016-09-02 2016-08-31 5.656 13,142,785 +1,294 0.64% 74,334,344
2016-09-01 2016-08-30 5.656 13,141,491 -5,177 0.64% 74,327,026
2016-08-30 2016-08-26 5.501 13,146,668 -18,407 0.64% 72,324,713
2016-08-29 2016-08-25 5.532 13,165,075 -241,372 0.64% 72,832,865
2016-08-26 2016-08-24 5.517 13,406,447 -427,741 0.66% 73,961,028
2016-08-25 2016-08-23 5.563 13,834,188 -86,066 0.68% 76,962,152
2016-08-24 2016-08-22 5.501 13,920,254 -113,891 0.68% 76,580,498
2016-08-23 2016-08-19 5.579 14,034,145 -44,651 0.69% 78,291,423
2016-08-22 2016-08-18 5.640 14,078,796 -35,591 0.69% 79,410,770
2016-08-19 2016-08-17 5.656 14,114,387 -33,003 0.69% 79,829,633
2016-08-18 2016-08-16 5.640 14,147,390 -3,235 0.69% 79,797,671
2016-08-17 2016-08-15 5.671 14,150,625 -12,295 0.69% 80,253,266
2016-08-16 2016-08-12 5.764 14,162,920 -18,119 0.69% 81,636,177
2016-08-15 2016-08-11 5.625 14,181,039 -13,590 0.69% 79,768,323
2016-08-12 2016-08-10 5.625 14,194,629 -1,941 0.69% 79,844,767
2016-08-11 2016-08-09 5.671 14,196,570 -4,171 0.69% 80,513,836
2016-08-10 2016-08-08 5.671 14,200,741 -9,059 0.69% 80,537,491
2016-08-08 2016-08-04 5.548 14,209,800 +3,235 0.69% 78,832,163
2016-08-05 2016-08-03 5.610 14,206,565 +647 0.69% 79,692,369
2016-08-03 2016-07-29 5.656 14,205,918 +648 0.69% 80,347,324
2016-07-27 2016-07-25 5.532 14,205,270 -6,472 0.69% 78,587,513
2016-07-26 2016-07-22 5.548 14,211,742 -14,883 0.69% 78,842,936
2016-07-25 2016-07-21 5.532 14,226,625 -1,941 0.70% 78,705,655
2016-07-22 2016-07-20 5.486 14,228,566 -19,414 0.70% 78,056,759
2016-07-21 2016-07-19 5.501 14,247,980 -19,413 0.70% 78,383,440
2016-07-20 2016-07-18 5.440 14,267,393 -55,652 0.70% 77,608,326
2016-07-19 2016-07-15 5.486 14,323,045 -21,354 0.70% 78,575,063
2016-07-18 2016-07-14 5.470 14,344,399 +1,941 0.70% 78,470,541
2016-07-14 2016-07-12 5.440 14,342,458 -101,596 0.70% 78,016,646
2016-07-13 2016-07-11 5.455 14,444,054 -2,589 0.71% 78,792,492
2016-07-12 2016-07-08 5.409 14,446,643 -86,066 0.71% 78,136,870
2016-07-11 2016-07-07 5.378 14,532,709 -60,181 0.71% 78,153,215
2016-07-08 2016-07-06 5.424 14,592,890 +1,941 0.71% 79,153,378
2016-07-04 2016-06-29 5.409 14,590,949 +2,589 0.71% 78,917,371
2016-06-30 2016-06-28 5.393 14,588,360 +2,588 0.71% 78,677,930
2016-06-28 2016-06-24 5.409 14,585,772 +647 0.71% 78,889,371
2016-06-24 2016-06-22 5.424 14,585,125 +3,236 0.71% 79,111,260
2016-06-22 2016-06-20 5.909 14,581,889 +1,422,717 0.71% 86,164,415
2016-06-21 2016-06-17 5.828 13,159,172 -2,488,598 0.68% 76,686,536
2016-06-20 2016-06-16 5.714 15,647,770 -49,145 0.81% 89,406,090
2016-06-17 2016-06-15 5.697 15,696,915 -36,245 0.81% 89,431,370
2016-06-16 2016-06-14 5.697 15,733,160 -173,851 0.81% 89,637,871
2016-06-14 2016-06-10 5.697 15,907,011 +231,597 0.82% 90,628,367
2016-06-13 2016-06-08 5.665 15,675,414 -129,621 0.81% 88,798,534
2016-06-10 2016-06-07 5.714 15,805,035 -67,575 0.81% 90,304,649
2016-06-08 2016-06-06 5.714 15,872,610 -23,958 0.82% 90,690,750
2016-06-07 2016-06-03 5.665 15,896,568 -87,233 0.82% 90,051,333
2016-06-06 2016-06-02 5.665 15,983,801 -62,046 0.82% 90,545,493
2016-06-03 2016-06-01 5.714 16,045,847 -9,215 0.83% 91,680,568
2016-06-02 2016-05-31 5.730 16,055,062 -30,101 0.83% 91,994,567
2016-05-31 2016-05-27 5.730 16,085,163 -59,589 0.83% 92,167,044
2016-05-27 2016-05-25 5.697 16,144,752 +11,175 0.83% 91,982,869
2016-05-26 2016-05-24 5.779 16,133,577 +22,730 0.83% 93,232,333
2016-05-25 2016-05-23 5.697 16,110,847 -19,629 0.83% 91,789,700
2016-05-24 2016-05-20 5.828 16,130,476 +43,362 0.83% 94,002,140
2016-05-23 2016-05-19 5.876 16,087,114 +74,556 0.83% 94,535,053
2016-05-20 2016-05-18 5.876 16,012,558 +91,338 0.82% 94,096,929
2016-05-19 2016-05-17 5.909 15,921,220 +60,203 0.82% 94,078,525
2016-05-18 2016-05-16 5.876 15,861,017 +48,531 0.82% 93,206,406
2016-05-17 2016-05-13 6.039 15,812,486 +13,048 0.81% 95,495,211
2016-05-16 2016-05-12 6.137 15,799,438 +48,346 0.81% 96,959,534
2016-05-13 2016-05-11 6.153 15,751,092 +53,244 0.81% 96,919,240
2016-05-12 2016-05-10 6.104 15,697,848 +125,593 0.81% 95,825,020
2016-05-11 2016-05-09 6.104 15,572,255 +42,039 0.80% 95,058,357
2016-05-10 2016-05-06 6.137 15,530,216 +16,194 0.80% 95,307,346
2016-05-09 2016-05-05 6.104 15,514,022 +62,008 0.80% 94,702,883
2016-05-06 2016-05-04 6.121 15,452,014 +53,446 0.80% 94,575,897
2016-05-05 2016-05-03 6.137 15,398,568 +155,422 0.79% 94,499,436
2016-05-04 2016-04-29 6.088 15,243,146 +72,489 0.78% 92,801,232
2016-05-03 2016-04-28 6.137 15,170,657 -6,757 0.78% 93,100,769
2016-04-29 2016-04-27 6.169 15,177,414 +23,344 0.78% 93,636,360
2016-04-27 2016-04-25 6.121 15,154,070 +7,986 0.78% 92,752,295
2016-04-22 2016-04-20 6.218 15,146,084 +86,004 0.78% 94,182,726
2016-04-21 2016-04-19 6.186 15,060,080 +245,727 0.78% 93,157,625
2016-04-14 2016-04-12 6.121 14,814,353 +6,143 0.76% 90,673,017
2016-04-13 2016-04-11 6.218 14,808,210 +4,300 0.76% 92,081,728
2016-04-12 2016-04-08 6.186 14,803,910 +7,372 0.76% 91,573,026
2016-04-11 2016-04-07 6.186 14,796,538 +3,072 0.76% 91,527,424
2016-04-08 2016-04-06 6.202 14,793,466 -135,150 0.76% 91,749,233
2016-04-07 2016-04-05 6.218 14,928,616 +46,074 0.77% 92,830,447
2016-04-06 2016-04-01 6.023 14,882,542 -98,291 0.77% 89,636,806
2016-04-05 2016-03-31 6.104 14,980,833 +113,481 0.77% 91,448,116
2016-04-01 2016-03-30 6.088 14,867,352 -91,768 0.77% 90,513,375
2016-03-30 2016-03-24 5.811 14,959,120 -14,744 0.77% 86,932,425
2016-03-29 2016-03-23 5.779 14,973,864 -87,847 0.77% 86,530,611
2016-03-24 2016-03-22 5.779 15,061,711 -17,816 0.78% 87,038,259
2016-03-23 2016-03-21 5.632 15,079,527 -10,443 0.78% 84,932,000
2016-03-22 2016-03-18 5.551 15,089,970 +3,072 0.78% 83,762,626
2016-03-21 2016-03-17 5.551 15,086,898 +2,457 0.78% 83,745,574
2016-03-18 2016-03-16 5.551 15,084,441 -41,159 0.78% 83,731,936
2016-03-17 2016-03-15 5.551 15,125,600 +6,757 0.78% 83,960,404
2016-03-16 2016-03-14 5.551 15,118,843 -7,372 0.78% 83,922,897
2016-03-15 2016-03-11 5.600 15,126,215 -14,743 0.78% 84,702,503
2016-03-14 2016-03-10 5.551 15,140,958 -9,215 0.78% 84,045,655
2016-03-11 2016-03-09 5.518 15,150,173 -7,372 0.78% 83,603,570
2016-03-10 2016-03-08 5.551 15,157,545 -12,286 0.78% 84,137,727
2016-03-09 2016-03-07 5.535 15,169,831 -34,402 0.78% 83,958,987
2016-03-08 2016-03-04 5.600 15,204,233 +138,836 0.78% 85,139,381
2016-03-07 2016-03-03 5.518 15,065,397 +1,843 0.78% 83,135,748
2016-03-04 2016-03-02 5.567 15,063,554 +7,371 0.78% 83,861,203
2016-03-03 2016-03-01 5.583 15,056,183 +41,160 0.77% 84,065,255
2016-03-02 2016-02-29 5.551 15,015,023 -6,143 0.77% 83,346,605
2016-02-26 2016-02-24 5.583 15,021,166 -10,444 0.77% 83,869,740
2016-02-24 2016-02-22 5.583 15,031,610 -132,078 0.77% 83,928,053
2016-02-23 2016-02-19 5.600 15,163,688 -3,686 0.78% 84,912,341
2016-02-22 2016-02-18 5.616 15,167,374 -7,372 0.78% 85,179,880
2016-02-19 2016-02-17 5.649 15,174,746 -1,843 0.78% 85,715,317
2016-02-18 2016-02-16 5.616 15,176,589 +4,915 0.78% 85,231,631
2016-02-16 2016-02-12 5.535 15,171,674 -12,901 0.78% 83,969,187
2016-02-15 2016-02-11 5.567 15,184,575 -55,288 0.78% 84,534,946
2016-02-12 2016-02-05 5.535 15,239,863 -13,515 0.78% 84,346,586
2016-02-05 2016-02-03 5.551 15,253,378 +414,664 0.79% 84,669,685
2016-02-04 2016-02-02 5.616 14,838,714 -414,050 0.76% 83,334,127
2016-02-03 2016-02-01 5.649 15,252,764 +37,473 0.79% 86,156,006
2016-02-02 2016-01-29 5.649 15,215,291 -14,743 0.78% 85,944,338
2016-02-01 2016-01-28 5.583 15,230,034 -3,686 0.78% 85,035,941
2016-01-29 2016-01-27 5.535 15,233,720 +89,076 0.78% 84,312,587
2016-01-28 2016-01-26 5.453 15,144,644 -20,887 0.78% 82,586,946
2016-01-26 2016-01-22 5.535 15,165,531 -72,489 0.78% 83,935,188
2016-01-25 2016-01-21 5.567 15,238,020 -400,965 0.78% 84,832,482
2016-01-22 2016-01-20 5.518 15,638,985 -139,634 0.80% 86,300,993
2016-01-21 2016-01-19 5.486 15,778,619 -321,288 0.81% 86,557,842
2016-01-20 2016-01-18 5.551 16,099,907 -60,185 0.83% 89,368,666
2016-01-14 2016-01-12 5.502 16,160,092 -153,579 0.83% 88,913,572
2016-01-13 2016-01-11 5.356 16,313,671 -131,464 0.84% 87,368,550
2016-01-12 2016-01-08 5.665 16,445,135 +106,892 0.85% 93,158,871
2016-01-11 2016-01-07 5.502 16,338,243 +213,167 0.84% 89,893,767
2016-01-08 2016-01-06 5.535 16,125,076 +247,570 0.83% 89,245,889
2016-01-07 2016-01-05 5.535 15,877,506 -54,060 0.82% 87,875,687
2016-01-06 2016-01-04 5.551 15,931,566 -12,900 0.82% 88,434,226
2016-01-05 2015-12-31 5.714 15,944,466 +1,843 0.82% 91,101,311
2016-01-04 2015-12-29 5.632 15,942,623 -3,686 0.82% 89,793,191
2015-12-30 2015-12-28 5.551 15,946,309 -8,601 0.82% 88,516,062
2015-12-29 2015-12-24 5.535 15,954,910 +30,102 0.82% 88,304,087
2015-12-28 2015-12-22 5.518 15,924,808 +7,986 0.82% 87,878,257
2015-12-22 2015-12-18 5.518 15,916,822 +11,058 0.82% 87,834,188
2015-12-21 2015-12-17 5.518 15,905,764 +9,829 0.82% 87,773,166
2015-12-18 2015-12-16 5.535 15,895,935 -3,686 0.82% 87,977,684
2015-12-17 2015-12-15 5.404 15,899,621 -13,515 0.82% 85,927,542
2015-12-16 2015-12-14 5.421 15,913,136 +1,843 0.82% 86,259,620
2015-12-15 2015-12-11 5.356 15,911,293 +11,057 0.82% 85,213,598
2015-12-14 2015-12-10 5.404 15,900,236 -22,729 0.82% 85,930,865
2015-12-11 2015-12-09 5.372 15,922,965 -11,672 0.82% 85,535,306
2015-12-10 2015-12-08 5.453 15,934,637 +78,018 0.82% 86,894,945
2015-12-09 2015-12-07 5.502 15,856,619 -3,686 0.82% 87,243,850
2015-12-07 2015-12-03 5.551 15,860,305 -18,429 0.82% 88,038,664
2015-12-04 2015-12-02 5.600 15,878,734 -17,201 0.82% 88,916,395
2015-12-02 2015-11-30 5.518 15,895,935 -2,458 0.82% 87,718,926
2015-12-01 2015-11-27 5.502 15,898,393 +6,144 0.82% 87,473,692
2015-11-30 2015-11-26 5.535 15,892,249 -9,215 0.82% 87,957,284
2015-11-27 2015-11-25 5.535 15,901,464 -14,129 0.82% 88,008,285
2015-11-26 2015-11-24 5.551 15,915,593 -14,744 0.82% 88,345,561
2015-11-25 2015-11-23 5.551 15,930,337 -614 0.82% 88,427,404
2015-11-23 2015-11-19 5.632 15,930,951 +2,457 0.82% 89,727,451
2015-11-20 2015-11-18 5.649 15,928,494 -1,843 0.82% 89,972,901
2015-11-19 2015-11-17 5.600 15,930,337 -7,986 0.82% 89,205,357
2015-11-18 2015-11-16 5.551 15,938,323 -615 0.82% 88,471,733
2015-11-17 2015-11-13 5.665 15,938,938 -2,457 0.82% 90,291,352
2015-11-16 2015-11-12 5.681 15,941,395 -3,071 0.82% 90,564,768
2015-11-12 2015-11-10 5.600 15,944,466 -10,444 0.82% 89,284,476
2015-11-11 2015-11-09 5.649 15,954,910 +6,143 0.82% 90,122,113
2015-11-10 2015-11-06 5.535 15,948,767 -12,286 0.82% 88,270,088
2015-11-09 2015-11-05 5.583 15,961,053 -15,358 0.82% 89,117,540
2015-11-06 2015-11-04 5.583 15,976,411 +17,815 0.82% 89,203,291
2015-11-05 2015-11-03 5.616 15,958,596 -30,101 0.82% 89,623,377
2015-11-03 2015-10-30 5.437 15,988,697 +9,215 0.82% 86,929,478
2015-11-02 2015-10-29 5.469 15,979,482 -1,843 0.82% 87,399,612
2015-10-30 2015-10-28 5.551 15,981,325 -25,187 0.82% 88,710,432
2015-10-29 2015-10-27 5.730 16,006,512 -11,672 0.82% 91,716,379
2015-10-28 2015-10-26 5.714 16,018,184 +293,643 0.82% 91,522,511
2015-10-27 2015-10-23 5.795 15,724,541 -4,300 0.81% 91,124,573
2015-10-26 2015-10-22 5.925 15,728,841 +3,686 0.81% 93,197,795
2015-10-23 2015-10-20 6.007 15,725,155 +262,927 0.81% 94,455,844
2015-10-22 2015-10-19 5.942 15,462,228 +24,573 0.80% 91,869,736
2015-10-20 2015-10-16 5.958 15,437,655 +14,744 0.79% 91,975,032
2015-10-19 2015-10-15 5.974 15,422,911 -19,658 0.79% 92,138,247
2015-10-16 2015-10-14 5.893 15,442,569 -7,987 0.79% 90,998,797
2015-10-15 2015-10-13 5.876 15,450,556 +8,601 0.80% 90,794,354
2015-10-13 2015-10-09 5.990 15,441,955 +242,655 0.79% 92,503,386
2015-10-12 2015-10-08 5.925 15,199,300 +9,829 0.78% 90,060,116
2015-10-09 2015-10-07 5.974 15,189,471 +17,201 0.78% 90,743,650
2015-10-08 2015-10-06 5.974 15,172,270 +162,794 0.78% 90,640,889
2015-10-07 2015-10-05 5.958 15,009,476 +65,118 0.77% 89,424,011
2015-10-06 2015-10-02 5.714 14,944,358 -79,862 0.77% 85,387,030
2015-10-05 2015-09-30 5.518 15,024,220 +12,287 0.77% 82,908,520
2015-10-02 2015-09-29 5.535 15,011,933 -40,545 0.77% 83,085,084
2015-09-30 2015-09-25 5.697 15,052,478 +342,789 0.77% 85,759,764
2015-09-29 2015-09-24 5.600 14,709,689 +240,812 0.76% 82,370,076
2015-09-25 2015-09-23 5.697 14,468,877 +2,457 0.74% 82,434,764
2015-09-24 2015-09-22 5.828 14,466,420 -25,109,589 0.74% 84,304,669
2015-09-23 2015-09-21 5.697 39,576,009 +357,532 2.04% 225,479,764
2015-09-22 2015-09-18 5.876 39,218,477 -139,450 2.02% 230,465,253
2015-09-21 2015-09-17 6.007 39,357,927 +334,803 2.03% 236,410,147
2015-09-18 2015-09-16 6.023 39,023,124 -11,672 2.01% 235,034,323
2015-09-17 2015-09-15 5.942 39,034,796 -11,672 2.01% 231,927,533
2015-09-16 2015-09-14 5.990 39,046,468 -227,912 2.01% 233,903,707
2015-09-15 2015-09-11 6.023 39,274,380 +22,116 2.02% 236,547,625
2015-09-14 2015-09-10 5.925 39,252,264 +208,253 2.02% 232,580,674
2015-09-11 2015-09-09 5.844 39,044,011 +42,388 2.01% 228,168,878
2015-09-10 2015-09-08 5.828 39,001,623 +34,543 2.01% 227,286,289
2015-09-09 2015-09-07 5.746 38,967,080 +14,744 2.01% 223,913,408
2015-09-08 2015-09-04 5.746 38,952,336 +92,762 2.00% 223,828,685
2015-09-07 2015-09-02 5.567 38,859,574 +33,787 2.00% 216,337,433
2015-09-04 2015-09-01 5.567 38,825,787 -782,025 2.00% 216,149,335
2015-09-02 2015-08-31 5.665 39,607,812 -290,572 2.04% 224,371,467
2015-09-01 2015-08-28 5.600 39,898,384 +614 2.05% 223,419,605
2015-08-31 2015-08-27 5.632 39,897,770 +256,170 2.05% 224,715,098
2015-08-28 2015-08-26 5.421 39,641,600 +177,538 2.04% 214,883,436
2015-08-27 2015-08-25 5.095 39,464,062 +143,136 2.03% 201,072,952
2015-08-26 2015-08-24 4.965 39,320,926 +86,618 2.02% 195,223,056
2015-08-25 2015-08-21 5.535 39,234,308 -47,302 2.02% 217,146,306
2015-08-24 2015-08-20 5.811 39,281,610 +37,473 2.02% 228,278,509
2015-08-21 2015-08-19 5.844 39,244,137 -98,905 2.02% 229,338,392
2015-08-20 2015-08-18 5.844 39,343,042 +12,901 2.03% 229,916,382
2015-08-14 2015-08-12 6.023 39,330,141 -8,601 2.02% 236,883,471
2015-08-12 2015-08-10 6.056 39,338,742 +82,319 2.02% 238,216,006
2015-08-11 2015-08-07 6.023 39,256,423 +29,487 2.02% 236,439,471
2015-08-10 2015-08-06 6.039 39,226,936 +39,316 2.02% 236,900,418
2015-08-07 2015-08-05 6.039 39,187,620 +54,060 2.02% 236,662,980
2015-08-06 2015-08-04 6.039 39,133,560 +198,179 2.01% 236,336,499
2015-08-04 2015-07-31 6.023 38,935,381 +11,058 2.00% 234,505,851
2015-08-03 2015-07-30 6.023 38,924,323 -55,289 2.00% 234,439,250
2015-07-27 2015-07-23 6.039 38,979,612 -16,586 2.01% 235,406,772
2015-07-21 2015-07-17 6.007 38,996,198 +317,601 2.01% 234,237,360
2015-07-15 2015-07-13 6.153 38,678,597 +10,444 1.99% 237,996,211
2015-07-14 2015-07-10 5.990 38,668,153 -113,035 1.99% 231,637,451
2015-07-13 2015-07-09 5.811 38,781,188 -154,193 2.00% 225,370,390
2015-07-10 2015-07-08 5.649 38,935,381 +122,863 2.00% 219,928,461
2015-07-09 2015-07-07 6.056 38,812,518 -645,032 2.00% 235,029,453
2015-07-07 2015-07-03 6.511 39,457,550 +22,115 2.03% 256,919,837
2015-07-06 2015-07-02 6.544 39,435,435 +39,931 2.03% 258,059,719
2015-06-26 2015-06-24 6.544 39,395,504 +22,735,254 2.03% 257,798,416
2015-06-25 2015-06-23 6.446 16,660,250 +331,117 0.86% 107,395,042
2015-06-23 2015-06-19 6.381 16,329,133 +270,299 0.84% 104,197,362
2015-06-22 2015-06-18 6.479 16,058,834 +169,552 0.83% 104,041,023
2015-06-19 2015-06-17 6.479 15,889,282 +265,999 0.82% 102,942,539
2015-06-17 2015-06-15 6.430 15,623,283 -25,339,221 0.80% 100,456,242
2015-06-15 2015-06-11 6.414 40,962,504 -22,162 2.11% 262,718,254
2015-06-10 2015-06-08 6.495 40,984,666 +6,758 2.11% 266,196,185
2015-06-09 2015-06-05 6.511 40,977,908 +6,143 2.11% 266,819,340
2015-06-08 2015-06-04 6.707 40,971,765 +1,174,679 2.11% 274,782,721
2015-06-05 2015-06-03 6.576 39,797,086 +1,060,925 2.05% 261,721,963
2015-06-04 2015-06-02 7.164 38,736,161 -491,454 1.99% 277,516,058
2015-06-03 2015-06-01 7.113 39,227,615 +290,477 2.02% 279,024,766
2015-06-02 2015-05-29 7.027 38,937,138 +805,334 2.11% 273,629,783
2015-06-01 2015-05-28 6.925 38,131,804 +116,970 2.06% 264,058,342
2015-05-28 2015-05-26 7.096 38,014,834 +345,376 2.06% 269,748,298
2015-05-18 2015-05-14 6.839 37,669,458 +176,039 2.04% 257,636,197
2015-05-15 2015-05-13 6.822 37,493,419 -17,546 2.03% 255,791,117
2015-05-14 2015-05-12 6.925 37,510,965 -114,630 2.03% 259,759,104
2015-05-13 2015-05-11 7.062 37,625,595 -130,421 2.03% 265,699,628
2015-05-12 2015-05-08 6.959 37,756,016 +42,870 2.04% 262,747,195
2015-05-08 2015-05-06 6.942 37,713,146 -1,258,592 2.04% 261,804,022
2015-05-07 2015-05-05 6.874 38,971,738 +285,990 2.11% 267,875,716
2015-05-06 2015-05-04 7.096 38,685,748 -53,805 2.09% 274,509,016
2015-05-05 2015-04-30 7.130 38,739,553 -34,506 2.09% 276,215,584
2015-05-04 2015-04-29 7.147 38,774,059 +1,423,518 2.10% 277,124,592
2015-04-30 2015-04-28 7.113 37,350,541 +226,336 2.02% 265,673,199
2015-04-28 2015-04-24 6.788 37,124,205 +1,284,909 2.01% 252,002,696
2015-04-23 2015-04-21 6.686 35,839,296 +351,493 1.94% 239,603,824
2015-04-22 2015-04-20 6.515 35,487,803 -54,624 1.92% 231,186,040
2015-04-21 2015-04-17 6.686 35,542,427 +7,837 1.92% 237,619,105
2015-04-20 2015-04-16 6.737 35,534,590 +58,484 1.92% 239,389,473
2015-04-17 2015-04-15 6.703 35,476,106 +1,284,325 1.92% 237,782,303
2015-04-16 2015-04-14 6.549 34,191,781 +316,987 1.85% 223,912,333
2015-04-15 2015-04-13 6.720 33,874,794 +252,654 1.83% 227,628,549
2015-04-14 2015-04-10 6.429 33,622,140 +16,376 1.82% 216,157,702
2015-04-13 2015-04-09 6.395 33,605,764 +233,939 1.82% 214,903,205
2015-03-24 2015-03-20 5.933 33,371,825 -2,924 1.80% 198,000,802
2015-03-16 2015-03-12 5.779 33,374,749 +340,381 1.80% 192,882,233
2015-03-13 2015-03-11 5.813 33,034,368 +262,596 1.79% 192,044,749
2015-03-11 2015-03-09 5.848 32,771,772 +11,112 1.77% 191,638,847
2015-03-10 2015-03-06 5.779 32,760,660 +20,470 1.77% 189,333,237
2015-03-09 2015-03-05 5.796 32,740,190 +1,170 1.77% 189,774,743
2015-03-04 2015-03-02 5.899 32,739,020 +958,833 1.77% 193,126,686
2015-03-03 2015-02-27 5.899 31,780,187 +19,300 1.72% 187,470,553
2015-02-25 2015-02-23 5.882 31,760,887 +29,828 1.72% 186,813,640
2015-02-24 2015-02-18 5.865 31,731,059 +81,293 1.72% 186,095,643
2015-02-12 2015-02-10 5.796 31,649,766 +9,358 1.71% 183,454,225
2015-02-11 2015-02-09 5.779 31,640,408 +26,903 1.71% 182,858,980
2015-02-09 2015-02-05 5.933 31,613,505 +73,106 1.71% 187,568,386
2015-01-19 2015-01-15 5.848 31,540,399 +26,318 1.71% 184,438,171
2015-01-16 2015-01-14 5.831 31,514,081 +83,048 1.70% 183,745,429
2015-01-15 2015-01-13 5.865 31,431,033 +69,597 1.70% 184,336,056
2015-01-12 2015-01-08 5.933 31,361,436 +1,755 1.70% 186,072,817
2015-01-09 2015-01-07 6.019 31,359,681 +77,200 1.70% 188,743,419
2015-01-08 2015-01-06 6.070 31,282,481 -664,972 1.69% 189,883,426
2015-01-07 2015-01-05 6.087 31,947,453 -6,082 1.73% 194,466,033
2015-01-06 2015-01-02 6.019 31,953,535 +1,754 1.73% 192,317,627
2015-01-05 2014-12-31 5.967 31,951,781 +15,206 1.73% 190,668,090
2014-12-19 2014-12-17 5.813 31,936,575 -18,934 1.73% 185,662,748
2014-12-17 2014-12-15 5.779 31,955,509 +671,054 1.73% 184,680,039
2014-12-16 2014-12-12 5.848 31,284,455 +25,148 1.69% 182,941,492
2014-12-15 2014-12-11 5.796 31,259,307 +84,803 1.69% 181,190,975
2014-12-12 2014-12-10 5.865 31,174,504 +484,838 1.69% 182,831,571
2014-12-11 2014-12-09 5.813 30,689,666 -1,169 1.66% 178,413,863
2014-12-10 2014-12-08 6.087 30,690,835 -99,061 1.66% 186,816,925
2014-12-09 2014-12-05 5.848 30,789,896 +90,652 1.66% 180,049,469
2014-12-08 2014-12-04 5.813 30,699,244 +53,446 1.66% 178,469,544
2014-12-05 2014-12-03 5.831 30,645,798 -702,402 1.66% 178,682,834
2014-12-03 2014-12-01 5.694 31,348,200 -62,802 1.69% 178,490,193
2014-12-02 2014-11-28 5.762 31,411,002 +393,018 1.70% 180,996,097
2014-11-28 2014-11-26 5.642 31,017,984 -1,234,028 1.68% 175,018,930
2014-11-24 2014-11-20 5.608 32,252,012 -6,433 1.74% 180,879,011
2014-11-20 2014-11-18 5.745 32,258,445 -2,583,856 1.74% 185,327,652
2014-11-18 2014-11-14 5.745 34,842,301 +95,915 1.88% 200,172,136
2014-11-12 2014-11-10 5.745 34,746,386 +91,236 1.88% 199,621,096
2014-11-11 2014-11-07 5.762 34,655,150 -146,211 1.87% 199,689,487
2014-11-06 2014-11-04 5.779 34,801,361 -2,340 1.88% 201,127,033
2014-11-04 2014-10-31 5.677 34,803,701 +90,067 1.88% 197,570,014
2014-10-30 2014-10-28 5.711 34,713,634 -9,358 1.88% 198,245,832
2014-10-24 2014-10-22 5.625 34,722,992 +20,528,140 1.88% 195,330,722
2014-10-21 2014-10-17 5.779 14,194,852 +70,767 0.77% 82,036,115
2014-10-14 2014-10-10 5.796 14,124,085 -502,384 0.76% 81,868,633
2014-10-13 2014-10-09 5.796 14,626,469 +502,384 0.79% 84,780,644
2014-10-08 2014-10-06 5.813 14,124,085 -209,961 0.76% 82,110,133
2014-10-07 2014-10-03 5.813 14,334,046 -11,697 0.77% 83,330,738
2014-10-03 2014-09-29 5.660 14,345,743 +6,070,130 0.78% 81,191,125
2014-09-29 2014-09-25 5.796 8,275,613 +269,615 0.45% 47,968,638
2014-09-18 2014-09-16 5.796 8,005,998 +102,933 0.43% 46,405,846
2014-09-16 2014-09-12 5.762 7,903,065 -70,766 0.43% 45,538,946
2014-08-29 2014-08-27 5.796 7,973,831 -193,585 0.43% 46,219,394
2014-08-28 2014-08-26 5.796 8,167,416 -46,788 0.44% 47,341,487
2014-08-27 2014-08-25 5.831 8,214,204 -298,857 0.44% 47,893,589
2014-08-26 2014-08-22 5.796 8,513,061 -239,787 0.46% 49,344,978
2014-08-25 2014-08-21 5.779 8,752,848 -109,951 0.47% 50,585,215
2014-08-22 2014-08-20 5.796 8,862,799 -172,530 0.48% 51,372,194
2014-08-21 2014-08-19 5.813 9,035,329 -423,430 0.49% 52,526,735
2014-08-20 2014-08-18 5.813 9,458,759 -90,651 0.51% 54,988,338
2014-08-19 2014-08-15 5.813 9,549,410 -318,742 0.52% 55,515,336
2014-08-18 2014-08-14 5.813 9,868,152 -90,651 0.53% 57,368,338
2014-08-15 2014-08-13 5.813 9,958,803 -198,263 0.54% 57,895,336
2014-08-14 2014-08-12 5.796 10,157,066 -102,349 0.55% 58,874,264
2014-08-13 2014-08-11 5.779 10,259,415 -27,487 0.55% 59,292,098
2014-08-12 2014-08-08 5.779 10,286,902 -8,773 0.56% 59,450,953
2014-08-11 2014-08-07 5.745 10,295,675 -3,509 0.56% 59,149,574
2014-08-07 2014-08-05 5.796 10,299,184 +430,447 0.56% 59,698,035
2014-08-06 2014-08-04 5.813 9,868,737 +2,982,722 0.53% 57,371,738
2014-08-01 2014-07-30 5.831 6,886,015 +233,939 0.37% 40,149,474
2014-07-29 2014-07-25 5.831 6,652,076 +526,362 0.36% 38,785,474
2014-07-28 2014-07-24 5.831 6,125,714 -526,362 0.33% 35,716,477
2014-07-23 2014-07-21 5.779 6,652,076 +9,357 0.36% 38,444,252
2014-07-17 2014-07-15 5.745 6,642,719 +219 0.36% 38,163,015
2014-07-14 2014-07-10 5.745 6,642,500 +195,339 0.36% 38,161,757
2014-07-10 2014-07-08 5.779 6,447,161 +58,485 0.35% 37,259,990
2014-07-08 2014-07-04 5.813 6,388,676 -877,271 0.35% 37,140,462
2014-07-07 2014-07-03 5.796 7,265,947 +259,672 0.39% 42,116,225
2014-07-03 2014-06-30 5.967 7,006,275 -798,316 0.38% 41,809,033
2014-07-02 2014-06-27 5.967 7,804,591 -31,582 0.42% 46,572,880
2014-06-30 2014-06-26 5.967 7,836,173 -16,960 0.42% 46,761,341
2014-06-27 2014-06-25 5.950 7,853,133 -32,167 0.42% 46,728,271
2014-06-26 2014-06-24 5.933 7,885,300 -45,033 0.43% 46,784,847
2014-06-25 2014-06-23 6.002 7,930,333 -173,700 0.43% 47,594,422
2014-06-24 2014-06-20 6.104 8,104,033 -167,266 0.44% 49,468,294
2014-06-23 2014-06-19 5.950 8,271,299 -226,921 0.45% 49,216,472
2014-06-20 2014-06-18 5.967 8,498,220 +314,648 0.46% 50,712,020
2014-06-19 2014-06-17 5.933 8,183,572 +455,011 0.44% 48,554,546
2014-06-18 2014-06-16 5.967 7,728,561 -146,212 0.42% 46,119,181
2014-06-13 2014-06-11 5.984 7,874,773 +69,597 0.43% 47,126,328
2014-06-11 2014-06-09 6.306 7,805,176 -50,882 0.42% 49,219,901
2014-06-10 2014-06-06 6.306 7,856,058 +544,779 0.42% 49,540,766
2014-06-09 2014-06-05 6.288 7,311,279 +96,022 0.42% 45,972,871
2014-06-06 2014-06-04 6.306 7,215,257 +92,159 0.41% 45,499,837
2014-06-05 2014-06-03 6.306 7,123,098 +84,433 0.41% 44,918,677
2014-06-04 2014-05-30 6.306 7,038,665 -20,418 0.40% 44,386,237
2014-06-03 2014-05-29 6.342 7,059,083 +103,196 0.40% 44,770,828
2014-05-30 2014-05-28 6.342 6,955,887 +98,781 0.40% 44,116,328
2014-05-29 2014-05-27 6.342 6,857,106 +96,574 0.39% 43,489,829
2014-05-28 2014-05-26 6.324 6,760,532 +99,333 0.39% 42,754,821
2014-05-27 2014-05-23 6.342 6,661,199 +49,667 0.38% 42,247,328
2014-05-26 2014-05-22 6.342 6,611,532 +158,381 0.38% 41,932,325
2014-05-23 2014-05-21 6.379 6,453,151 +681,535 0.37% 41,161,698
2014-05-22 2014-05-20 6.360 5,771,616 +98,781 0.33% 36,709,911
2014-05-21 2014-05-19 6.379 5,672,835 +92,711 0.33% 36,184,419
2014-05-20 2014-05-16 6.342 5,580,124 -1,515,381 0.32% 35,390,825
2014-05-19 2014-05-15 6.397 7,095,505 +92,159 0.41% 45,387,557
2014-05-16 2014-05-14 6.415 7,003,346 +263,232 0.40% 44,924,953
2014-05-15 2014-05-13 6.433 6,740,114 -190,940 0.39% 43,358,514
2014-05-14 2014-05-12 6.397 6,931,054 +152,311 0.40% 44,335,619
2014-05-13 2014-05-09 6.379 6,778,743 +96,022 0.39% 43,238,500
2014-05-12 2014-05-08 6.360 6,682,721 +100,988 0.38% 42,504,923
2014-05-09 2014-05-07 6.397 6,581,733 +219,085 0.38% 42,101,130
2014-05-08 2014-05-05 6.433 6,362,648 +93,263 0.36% 40,930,311
2014-05-07 2014-05-02 6.469 6,269,385 +267,647 0.36% 40,557,572
2014-05-05 2014-04-30 6.379 6,001,738 +576,132 0.34% 38,282,341
2014-04-30 2014-04-28 6.360 5,425,606 -165,555 0.31% 34,509,142
2014-04-25 2014-04-23 6.342 5,591,161 -1,677,073 0.32% 35,460,825
2014-04-17 2014-04-15 6.342 7,268,234 +9,381 0.42% 46,097,326
2014-04-15 2014-04-11 6.342 7,258,853 +1,376,315 0.42% 46,037,829
2014-04-10 2014-04-08 6.433 5,882,538 -36,974 0.34% 37,841,809
2014-03-31 2014-03-27 6.324 5,919,512 +114,785 0.34% 37,436,059
2014-03-28 2014-03-26 6.360 5,804,727 +1,103 0.33% 36,920,511
2014-03-27 2014-03-25 6.342 5,803,624 -123,062 0.33% 36,808,329
2014-03-25 2014-03-21 6.215 5,926,686 -1,104 0.34% 36,837,049
2014-03-24 2014-03-20 6.179 5,927,790 +854,264 0.34% 36,629,077
2014-03-20 2014-03-18 6.234 5,073,526 -32,007 0.29% 31,626,208
2014-03-19 2014-03-17 6.215 5,105,533 +772,590 0.29% 31,733,209
2014-03-17 2014-03-13 6.252 4,332,943 +1,042,997 0.25% 27,088,245
2014-03-14 2014-03-12 6.234 3,289,946 -7,335,745 0.19% 20,508,127
2014-03-13 2014-03-11 6.215 10,625,691 -36,974 0.61% 66,043,502
2014-03-11 2014-03-07 6.324 10,662,665 -261,025 0.61% 67,432,612
2014-03-10 2014-03-06 6.288 10,923,690 -1,002,160 0.63% 68,687,488
2014-03-07 2014-03-05 6.324 11,925,850 -827,775 0.68% 75,421,221
2014-03-06 2014-03-04 6.360 12,753,625 -1,655,551 0.73% 81,118,433
2014-02-28 2014-02-26 6.379 14,409,176 +1,434,811 0.83% 91,909,542
2014-02-21 2014-02-19 6.469 12,974,365 +882,960 0.74% 83,933,072
2014-02-17 2014-02-13 6.451 12,091,405 -607,035 0.69% 78,001,967
2014-02-14 2014-02-12 6.433 12,698,440 +68,981 0.73% 81,687,859
2014-02-13 2014-02-11 6.487 12,629,459 +55,185 0.72% 81,930,681
2014-02-12 2014-02-10 6.469 12,574,274 -1,931,476 0.72% 81,344,824
2014-02-11 2014-02-07 6.505 14,505,750 +161,692 0.83% 94,365,540
2014-02-07 2014-02-05 6.487 14,344,058 +99,333 0.82% 93,053,744
2013-12-27 2013-12-20 6.433 14,244,725 +18,763 0.82% 91,634,964
2013-11-26 2013-11-22 6.487 14,225,962 +362,597 0.94% 92,287,623
2013-11-25 2013-11-21 6.469 13,863,365 +879,033 0.91% 89,684,143
2013-11-22 2013-11-20 6.469 12,984,332 +879,546 0.86% 83,997,550
2013-11-21 2013-11-19 6.487 12,104,786 +1,058,535 0.80% 78,526,987
2013-11-20 2013-11-18 6.524 11,046,251 +1,100,255 0.73% 72,060,322
2013-11-18 2013-11-14 6.469 9,945,996 -21,522 0.66% 64,342,108
2013-11-15 2013-11-13 6.487 9,967,518 -275,926 0.66% 64,661,957
2013-11-14 2013-11-12 6.524 10,243,444 0.67% 66,823,203

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top