History of CCASS shareholding
Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.180 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.220 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.250 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.270 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.240 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.260 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.250 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.210 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.230 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.250 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.250 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.230 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.280 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.330 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.380 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.370 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.370 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.530 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.500 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.490 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.470 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.570 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.570 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.590 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.660 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.690 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.540 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.530 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.570 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.590 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.500 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.440 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.450 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.460 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.380 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.460 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.480 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.490 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.390 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.380 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.400 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.390 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.460 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.380 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.280 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.300 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.380 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.320 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.360 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.370 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.420 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.420 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.400 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.390 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.410 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.410 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.490 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.500 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.580 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.550 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.650 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.570 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.490 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.450 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.510 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.510 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.075 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.107 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.085 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.107 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.936 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.862 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.787 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.766 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.670 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.766 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.702 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.787 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.766 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.809 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.702 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.639 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.649 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.511 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.490 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.468 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.404 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.330 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.341 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.341 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.319 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.341 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.330 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.341 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.351 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.351 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.373 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.298 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.181 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.160 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.181 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.139 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.128 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.096 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.117 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.117 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.096 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.096 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.096 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.107 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.117 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.117 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.085 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.075 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.990 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.915 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.904 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.851 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.787 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.724 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.660 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.649 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.553 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.521 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.819 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.819 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.819 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.809 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.798 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.809 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.809 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.819 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.809 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.809 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.787 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.819 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.819 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.809 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.787 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.745 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.756 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.756 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.777 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.756 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.745 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.745 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.681 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.681 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.756 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.745 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.787 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.766 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.798 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.787 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.798 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.724 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.702 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.713 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.702 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.670 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.702 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.713 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.724 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.713 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.692 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.681 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.692 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.617 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.628 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.617 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.607 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.607 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.596 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.607 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.607 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.596 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.564 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.585 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.553 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.553 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.553 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.564 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.553 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.585 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.585 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.575 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.628 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.607 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.628 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.553 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.511 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.532 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.564 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.543 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.553 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.564 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.564 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.607 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.553 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.521 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.521 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.500 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.458 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.394 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.373 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.373 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.415 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.404 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.447 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.404 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.447 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.543 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.468 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.447 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.436 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.404 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.490 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.511 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.532 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.564 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.575 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.543 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.553 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.553 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.575 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.521 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.511 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.511 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.521 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.575 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.564 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.607 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.585 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.607 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.638 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.607 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.617 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.543 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.628 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.585 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.585 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.628 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.904 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.766 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.681 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.649 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.511 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.521 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.521 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.426 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.404 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.362 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.362 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.373 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.373 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.373 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.362 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.362 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.341 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.362 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.373 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.373 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.394 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.373 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.351 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.394 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.362 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.404 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.394 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.394 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.383 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.362 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.362 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.351 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.373 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.351 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.341 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.341 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.362 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.362 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.362 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.362 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.351 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.341 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.341 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.341 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.351 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.341 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.362 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.373 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.341 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.341 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.341 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.351 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.351 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.341 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.341 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.351 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.351 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.373 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.351 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.341 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.341 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.351 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.351 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.383 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.362 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.373 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.736 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.736 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.724 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.736 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.724 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.747 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.747 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.793 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.804 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.793 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.793 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.679 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.690 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.690 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.690 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.690 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.690 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.702 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.724 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.724 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.713 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.702 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.724 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.747 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.747 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.713 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.713 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.724 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.724 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.724 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.736 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.724 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.713 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.713 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.747 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.713 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.724 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.713 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.713 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.713 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.713 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.713 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.713 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.690 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.679 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.702 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.690 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.702 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.702 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.702 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.679 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.713 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.690 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.690 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.690 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.690 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.690 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.679 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.679 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.690 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.690 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.690 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.679 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.702 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.702 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.702 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.702 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.713 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.702 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.713 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.713 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.679 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.679 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.690 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.679 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.679 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.679 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.679 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.679 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.679 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.679 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.679 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.679 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.690 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.690 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.690 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.690 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.679 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.690 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.690 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.702 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.702 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.702 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.690 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.713 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.713 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.702 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.702 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.702 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.702 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.690 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.702 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.713 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.713 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.690 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.702 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.702 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.690 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.759 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.759 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.759 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.759 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.770 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.724 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.724 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.724 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.724 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.724 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.724 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.724 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.702 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.702 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.702 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.690 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.690 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.690 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.690 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.690 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.690 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.702 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.702 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.702 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.702 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.702 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.702 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.702 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.702 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.690 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.702 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.702 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.702 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.713 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.713 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.713 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.713 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.713 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.702 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.702 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.702 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.713 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.713 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.713 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.713 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.702 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.713 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.702 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.702 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.713 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.713 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.713 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.702 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.702 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.690 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.702 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.759 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.713 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.702 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.702 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.702 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.702 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.713 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.713 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.713 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.713 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.713 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.702 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.713 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.702 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.690 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.702 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.713 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.713 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.713 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.713 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.679 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.679 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.679 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.690 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.759 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.679 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.679 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.690 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.793 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.690 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.690 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.690 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.690 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.690 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.690 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.679 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.690 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.679 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.679 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.679 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.679 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.679 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.679 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.679 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.679 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.679 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.713 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.679 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.679 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.679 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.679 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.679 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.679 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.679 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.679 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.679 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.679 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.679 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.679 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.679 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.667 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.633 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.679 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.679 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.679 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.679 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.679 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.679 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.679 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.679 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 2.679 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.679 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.679 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.679 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.702 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.713 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.713 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 2.713 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.747 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.155 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.975 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.975 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.987 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.987 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.987 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.999 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.011 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.999 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.987 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.987 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.987 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.987 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.999 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.011 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.011 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.011 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.011 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.011 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.999 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.999 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.999 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.999 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.999 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.999 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.999 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.011 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.999 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.011 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.987 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.999 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.999 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.999 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.999 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.999 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.011 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.035 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.999 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.047 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.999 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.999 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.999 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.011 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.999 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.999 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.999 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.999 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.999 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.999 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.999 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.011 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.987 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.987 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.999 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.999 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.999 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.999 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.999 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.999 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.999 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.999 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.999 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.999 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.999 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.999 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.999 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.999 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.999 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.999 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.999 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.999 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.999 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.999 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.999 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.999 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.987 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.975 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.987 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.987 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.999 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.999 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.987 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.987 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.987 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.987 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.987 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.987 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.987 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.987 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.987 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.987 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.987 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.987 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.987 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.987 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.987 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.999 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.987 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.987 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.987 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.987 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.987 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.999 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.987 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.011 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.987 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.987 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.987 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.987 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.987 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.059 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.059 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.987 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.987 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.987 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.987 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.987 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.987 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.987 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.987 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.987 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.987 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.987 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.987 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.011 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.011 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.987 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.999 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.963 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.987 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.987 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.987 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.987 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.987 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.975 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.987 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.987 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.035 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.011 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.963 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.987 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.999 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.011 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.999 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.999 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.987 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.987 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.987 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.951 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.011 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.011 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.011 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.987 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.011 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.011 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.987 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.987 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.987 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.011 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.975 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.987 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.987 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.975 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.951 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.951 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.963 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.927 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.927 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.951 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.011 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.975 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.987 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.999 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.999 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.951 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.951 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.951 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.951 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.951 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.951 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.951 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.951 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.975 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.975 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.975 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.951 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.011 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.963 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.963 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.951 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.999 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.011 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.999 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.011 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.011 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.011 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.011 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.011 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.011 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.023 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.023 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.011 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.035 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.011 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.011 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.011 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.035 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.035 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.035 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.011 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.011 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.023 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.023 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.023 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.035 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.023 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.023 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.035 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.011 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.035 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.059 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.059 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.059 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.011 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.035 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.035 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.035 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.047 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.047 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.047 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.047 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.047 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.071 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.071 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.071 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.035 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.035 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.035 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 2.987 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.011 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.011 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.011 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.011 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 2.951 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 2.999 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.023 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.262 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.174 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.174 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.187 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.250 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.149 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.162 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.162 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.162 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.162 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.187 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.187 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.187 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.137 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.162 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.174 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.174 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 3.174 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.137 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 3.162 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.162 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.162 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.199 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.199 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.162 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 3.162 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 3.199 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 3.212 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 3.224 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 3.237 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.174 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 3.199 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.174 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.149 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.149 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.149 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.149 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.174 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.149 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.149 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 3.162 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 3.099 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 3.174 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 3.137 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.137 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.137 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.137 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 3.137 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 3.149 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 3.174 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 3.174 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 3.174 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 3.162 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 3.174 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 3.162 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 3.187 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 3.174 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 3.187 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 3.187 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 3.187 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 3.187 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 3.149 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 3.162 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 3.174 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 3.174 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 3.149 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 3.162 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 3.149 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 3.149 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 3.212 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 3.212 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.199 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.137 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 3.212 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 3.224 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 3.212 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 3.212 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 3.262 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 3.262 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 3.287 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 3.287 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 3.287 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 3.287 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 3.224 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 3.262 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 3.224 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 3.224 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 3.212 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 3.224 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 3.224 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 3.224 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 3.224 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 3.237 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 3.237 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 3.237 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 3.237 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 3.300 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 3.224 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 3.237 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 3.237 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 3.199 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 3.199 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 3.212 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 3.300 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 3.300 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 3.199 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 3.212 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 3.212 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 3.212 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 3.212 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 3.212 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 3.212 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 3.212 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 3.212 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 3.212 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 3.199 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 3.224 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 3.237 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 3.300 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 3.262 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 3.275 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 3.312 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 3.250 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 3.287 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 3.250 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 3.250 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 3.250 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 3.237 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 3.250 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 3.250 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 3.262 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 3.262 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 3.250 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 3.250 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 3.262 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 3.250 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 3.262 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 3.262 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 3.312 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 3.262 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 3.275 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 3.275 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 3.275 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 3.275 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 3.275 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 3.262 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 3.287 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 3.224 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 3.262 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 3.250 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 3.325 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 3.312 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 3.325 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 3.312 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 3.325 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 3.325 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 3.212 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 3.187 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 3.250 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 3.275 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 3.325 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 3.325 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 3.325 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 3.262 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 3.212 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 3.212 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 3.212 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 3.212 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 3.212 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 3.212 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 3.212 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 3.212 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 3.212 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 3.212 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 3.212 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 3.212 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 3.212 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 3.212 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 3.212 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 3.212 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 3.212 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 3.350 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 3.212 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 3.224 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 3.250 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 3.312 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 3.199 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 3.199 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 3.212 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 3.212 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 3.237 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 3.237 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 3.237 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 3.212 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 3.212 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 3.262 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 3.212 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 3.212 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 3.212 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 3.275 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 3.275 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 3.287 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 3.312 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 3.212 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 3.212 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 3.212 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 3.212 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 3.199 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 3.212 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 3.212 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 3.212 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 3.212 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 3.212 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 3.224 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 3.212 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 3.212 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 3.212 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 3.212 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 3.212 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 3.212 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 3.212 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 3.212 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 3.212 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 3.212 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 3.212 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 3.212 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 3.212 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 3.212 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 3.212 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 3.237 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 3.237 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 3.224 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 3.212 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 3.224 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 3.224 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 3.212 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 3.224 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 3.212 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 3.212 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 3.250 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 3.250 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 3.212 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 3.212 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 3.212 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 3.212 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 3.212 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 3.212 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 3.212 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 3.212 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 3.224 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 3.212 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 3.187 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 3.187 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 3.187 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 3.212 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 3.224 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 3.212 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 3.212 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 3.212 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 3.287 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 3.212 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 3.212 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 3.212 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 3.199 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 3.212 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 3.212 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 3.212 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 3.237 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 3.300 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 3.212 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 3.224 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 3.224 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 3.212 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 3.212 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 3.212 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 3.212 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 3.250 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 3.212 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 3.212 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 3.212 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 3.212 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 3.212 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 3.212 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 3.212 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 3.199 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 3.212 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 3.212 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 3.262 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 3.312 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 3.312 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 3.212 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 3.212 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 3.212 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 3.224 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 3.212 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 3.212 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 3.212 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 3.212 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 3.187 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 3.212 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 3.212 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 3.212 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 3.212 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 3.212 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 3.212 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 3.237 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 3.237 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 3.325 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 3.287 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 3.287 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 3.400 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 3.300 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 3.287 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 3.300 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 3.325 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 3.363 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 3.350 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 3.237 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 3.237 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 3.237 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 3.287 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 3.325 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 3.325 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 3.300 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 3.337 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 3.287 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 3.287 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 3.325 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 3.375 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 3.363 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 3.363 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 3.337 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 3.363 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 3.287 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 3.363 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 3.312 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 3.312 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 3.224 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 3.337 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 3.237 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 3.275 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 3.275 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 3.237 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 3.250 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 3.262 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 3.275 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 3.237 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 3.237 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 3.199 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 3.275 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 3.325 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 3.300 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 3.287 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 3.262 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 3.199 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 3.199 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 3.199 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 3.199 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 3.174 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 3.174 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 3.187 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 3.174 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 3.187 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 3.174 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 3.187 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 3.199 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 3.187 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 3.174 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 3.174 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 3.187 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 3.187 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 3.199 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 3.187 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 3.174 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 3.237 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 3.174 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 3.174 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 3.199 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 3.187 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 3.187 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 3.187 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 3.199 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 3.199 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 3.275 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 3.187 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 3.174 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 3.174 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 3.187 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 3.174 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 3.174 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 3.174 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 3.174 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 3.174 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 3.174 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 3.174 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 3.187 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 3.187 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 3.174 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 3.174 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 3.262 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 3.287 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 3.199 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 3.212 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 3.199 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 3.287 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 3.199 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 3.187 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 3.187 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 3.187 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 3.187 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 3.187 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 3.199 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 3.262 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 3.262 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 3.187 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 3.187 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 3.187 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 3.187 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 3.187 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 3.300 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 3.162 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 3.187 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 3.187 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 3.199 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 3.199 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 3.199 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 3.199 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 3.199 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 3.199 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 3.199 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 3.199 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 3.199 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 3.199 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 3.199 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 3.199 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 3.199 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 3.199 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 3.199 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 3.199 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 3.199 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 3.212 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 3.199 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 3.199 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 3.199 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 3.212 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 3.199 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 3.199 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 3.199 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 3.199 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 3.212 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 3.224 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 3.224 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 3.199 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 3.187 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 3.199 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 3.212 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 3.199 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 3.199 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 3.187 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 3.199 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 3.199 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 3.199 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 3.174 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 3.199 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 3.199 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 3.199 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 3.199 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 3.199 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 3.212 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 3.187 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 3.199 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 3.199 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 3.262 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 3.224 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 3.250 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 3.250 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 3.199 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 3.199 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 3.199 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 3.287 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 3.250 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 3.287 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 3.375 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 3.388 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 3.363 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 3.388 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 3.262 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 3.618 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 3.605 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 3.618 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 3.618 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 3.578 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 3.618 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 3.618 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 3.618 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 3.618 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 3.631 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 3.631 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 3.631 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 3.618 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 3.618 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 3.618 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 3.618 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 3.618 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 3.618 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 3.618 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 3.618 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 3.618 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 3.618 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 3.618 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 3.645 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 3.658 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 3.672 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 3.658 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 3.658 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 3.672 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 3.685 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 3.658 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 3.645 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 3.685 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 3.645 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 3.672 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 3.752 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 3.698 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 3.752 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 3.698 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 3.698 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 3.698 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 3.658 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 3.712 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 3.739 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 3.725 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 3.725 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 3.725 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 3.645 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 3.739 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 3.685 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 3.645 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 3.658 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 3.658 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 3.712 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 3.886 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 3.886 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 3.886 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 3.953 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 3.966 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 3.832 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 3.712 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 3.712 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 3.712 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 3.752 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 3.752 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 3.739 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 3.712 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 3.712 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 3.712 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 3.712 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 3.712 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 3.792 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 3.792 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 3.752 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 3.859 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 3.859 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 3.859 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 3.873 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 3.873 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 3.873 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 3.873 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 3.859 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 3.873 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 3.859 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 3.913 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 3.913 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 3.940 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 3.926 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 3.966 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 3.886 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 3.980 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 3.980 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 3.980 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 3.926 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 3.873 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 3.859 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 3.886 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 3.846 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 3.846 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 3.846 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 3.859 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 3.846 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 3.846 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 3.846 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 3.846 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 3.859 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 3.859 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 3.899 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 3.886 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 3.832 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 3.859 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 3.913 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 3.953 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 3.886 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 3.899 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 3.886 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 3.913 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 3.966 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 3.953 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 3.913 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 3.913 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 3.940 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 3.832 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 3.873 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 3.873 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 3.886 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 3.859 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 3.913 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 3.899 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 3.886 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 3.926 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 3.779 | 0 | +0 | ||
| 2019-12-13 | 2019-12-11 | 3.819 | 0 | +0 | ||
| 2019-12-12 | 2019-12-10 | 3.819 | 0 | +0 | ||
| 2019-12-11 | 2019-12-09 | 3.806 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 3.832 | 0 | +0 | ||
| 2019-12-09 | 2019-12-05 | 3.873 | 0 | +0 | ||
| 2019-12-06 | 2019-12-04 | 3.873 | 0 | +0 | ||
| 2019-12-05 | 2019-12-03 | 3.899 | 0 | +0 | ||
| 2019-12-04 | 2019-12-02 | 3.980 | 0 | +0 | ||
| 2019-12-03 | 2019-11-29 | 4.007 | 0 | +0 | ||
| 2019-12-02 | 2019-11-28 | 3.980 | 0 | +0 | ||
| 2019-11-29 | 2019-11-27 | 4.100 | 0 | +0 | ||
| 2019-11-28 | 2019-11-26 | 4.033 | 0 | +0 | ||
| 2019-11-27 | 2019-11-25 | 4.114 | 0 | +0 | ||
| 2019-11-26 | 2019-11-22 | 4.261 | 0 | +0 | ||
| 2019-11-25 | 2019-11-21 | 4.234 | 0 | +0 | ||
| 2019-11-22 | 2019-11-20 | 4.234 | 0 | +0 | ||
| 2019-11-21 | 2019-11-19 | 4.261 | 0 | +0 | ||
| 2019-11-20 | 2019-11-18 | 4.181 | 0 | +0 | ||
| 2019-11-19 | 2019-11-15 | 4.181 | 0 | +0 | ||
| 2019-11-18 | 2019-11-14 | 4.181 | 0 | +0 | ||
| 2019-11-15 | 2019-11-13 | 4.221 | 0 | +0 | ||
| 2019-11-14 | 2019-11-12 | 4.167 | 0 | +0 | ||
| 2019-11-13 | 2019-11-11 | 4.047 | 0 | +0 | ||
| 2019-11-12 | 2019-11-08 | 4.208 | 0 | +0 | ||
| 2019-11-11 | 2019-11-07 | 4.288 | 0 | +0 | ||
| 2019-11-08 | 2019-11-06 | 4.208 | 0 | +0 | ||
| 2019-11-07 | 2019-11-05 | 4.181 | 0 | +0 | ||
| 2019-11-06 | 2019-11-04 | 4.208 | 0 | +0 | ||
| 2019-11-05 | 2019-11-01 | 4.087 | 0 | +0 | ||
| 2019-11-04 | 2019-10-31 | 4.141 | 0 | +0 | ||
| 2019-11-01 | 2019-10-30 | 4.141 | 0 | +0 | ||
| 2019-10-31 | 2019-10-29 | 4.167 | 0 | +0 | ||
| 2019-10-30 | 2019-10-28 | 4.167 | 0 | +0 | ||
| 2019-10-29 | 2019-10-25 | 4.007 | 0 | +0 | ||
| 2019-10-28 | 2019-10-24 | 4.007 | 0 | +0 | ||
| 2019-10-25 | 2019-10-23 | 3.899 | 0 | +0 | ||
| 2019-10-24 | 2019-10-22 | 3.832 | 0 | +0 | ||
| 2019-10-23 | 2019-10-21 | 3.886 | 0 | +0 | ||
| 2019-10-22 | 2019-10-18 | 3.819 | 0 | +0 | ||
| 2019-10-21 | 2019-10-17 | 3.873 | 0 | +0 | ||
| 2019-10-18 | 2019-10-16 | 3.846 | 0 | +0 | ||
| 2019-10-17 | 2019-10-15 | 3.913 | 0 | +0 | ||
| 2019-10-16 | 2019-10-14 | 3.886 | 0 | +0 | ||
| 2019-10-15 | 2019-10-11 | 3.819 | 0 | +0 | ||
| 2019-10-14 | 2019-10-10 | 3.819 | 0 | +0 | ||
| 2019-10-11 | 2019-10-09 | 3.806 | 0 | +0 | ||
| 2019-10-10 | 2019-10-08 | 3.792 | 0 | +0 | ||
| 2019-10-09 | 2019-10-04 | 3.792 | 0 | +0 | ||
| 2019-10-08 | 2019-10-03 | 3.819 | 0 | +0 | ||
| 2019-10-04 | 2019-10-02 | 3.819 | 0 | +0 | ||
| 2019-10-03 | 2019-09-30 | 3.819 | 0 | +0 | ||
| 2019-10-02 | 2019-09-27 | 3.792 | 0 | +0 | ||
| 2019-09-30 | 2019-09-26 | 3.765 | 0 | +0 | ||
| 2019-09-27 | 2019-09-25 | 3.792 | 0 | +0 | ||
| 2019-09-26 | 2019-09-24 | 3.752 | 0 | +0 | ||
| 2019-09-25 | 2019-09-23 | 3.765 | 0 | +0 | ||
| 2019-09-24 | 2019-09-20 | 3.591 | 0 | +0 | ||
| 2019-09-23 | 2019-09-19 | 4.033 | 0 | +0 | ||
| 2019-09-20 | 2019-09-18 | 4.087 | 0 | +0 | ||
| 2019-09-19 | 2019-09-17 | 4.301 | 0 | +0 | ||
| 2019-09-18 | 2019-09-16 | 4.342 | 0 | +0 | ||
| 2019-09-17 | 2019-09-13 | 4.315 | 0 | +0 | ||
| 2019-09-16 | 2019-09-12 | 4.261 | 0 | +0 | ||
| 2019-09-13 | 2019-09-11 | 4.127 | 0 | +0 | ||
| 2019-09-12 | 2019-09-10 | 4.194 | 0 | +0 | ||
| 2019-09-11 | 2019-09-09 | 4.127 | 0 | +0 | ||
| 2019-09-10 | 2019-09-06 | 4.047 | 0 | +0 | ||
| 2019-09-09 | 2019-09-05 | 4.020 | 0 | +0 | ||
| 2019-09-06 | 2019-09-04 | 3.926 | 0 | +0 | ||
| 2019-09-05 | 2019-09-03 | 3.899 | 0 | +0 | ||
| 2019-09-04 | 2019-09-02 | 3.913 | 0 | +0 | ||
| 2019-09-03 | 2019-08-30 | 3.940 | 0 | +0 | ||
| 2019-09-02 | 2019-08-29 | 3.873 | 0 | +0 | ||
| 2019-08-30 | 2019-08-28 | 3.940 | 0 | +0 | ||
| 2019-08-29 | 2019-08-27 | 3.993 | 0 | +0 | ||
| 2019-08-28 | 2019-08-26 | 4.033 | 0 | +0 | ||
| 2019-08-27 | 2019-08-23 | 4.020 | 0 | +0 | ||
| 2019-08-26 | 2019-08-22 | 4.033 | 0 | +0 | ||
| 2019-08-23 | 2019-08-21 | 3.926 | 0 | +0 | ||
| 2019-08-22 | 2019-08-20 | 4.007 | 0 | +0 | ||
| 2019-08-21 | 2019-08-19 | 4.020 | 0 | +0 | ||
| 2019-08-20 | 2019-08-16 | 3.966 | 0 | +0 | ||
| 2019-08-19 | 2019-08-15 | 4.020 | 0 | +0 | ||
| 2019-08-16 | 2019-08-14 | 4.100 | 0 | +0 | ||
| 2019-08-15 | 2019-08-13 | 4.100 | 0 | +0 | ||
| 2019-08-14 | 2019-08-12 | 4.100 | 0 | +0 | ||
| 2019-08-13 | 2019-08-09 | 4.033 | 0 | +0 | ||
| 2019-08-12 | 2019-08-08 | 4.100 | 0 | +0 | ||
| 2019-08-09 | 2019-08-07 | 4.100 | 0 | +0 | ||
| 2019-08-08 | 2019-08-06 | 4.100 | 0 | +0 | ||
| 2019-08-07 | 2019-08-05 | 4.100 | 0 | +0 | ||
| 2019-08-06 | 2019-08-02 | 4.100 | 0 | +0 | ||
| 2019-08-05 | 2019-08-01 | 4.114 | 0 | +0 | ||
| 2019-08-02 | 2019-07-31 | 4.074 | 0 | +0 | ||
| 2019-08-01 | 2019-07-30 | 4.114 | 0 | +0 | ||
| 2019-07-31 | 2019-07-29 | 4.127 | 0 | +0 | ||
| 2019-07-30 | 2019-07-26 | 4.114 | 0 | +0 | ||
| 2019-07-29 | 2019-07-25 | 4.181 | 0 | +0 | ||
| 2019-07-26 | 2019-07-24 | 4.221 | 0 | +0 | ||
| 2019-07-25 | 2019-07-23 | 4.114 | 0 | +0 | ||
| 2019-07-24 | 2019-07-22 | 4.114 | 0 | +0 | ||
| 2019-07-23 | 2019-07-19 | 4.141 | 0 | +0 | ||
| 2019-07-22 | 2019-07-18 | 4.100 | 0 | +0 | ||
| 2019-07-19 | 2019-07-17 | 4.127 | 0 | +0 | ||
| 2019-07-18 | 2019-07-16 | 4.141 | 0 | +0 | ||
| 2019-07-17 | 2019-07-15 | 4.141 | 0 | +0 | ||
| 2019-07-16 | 2019-07-12 | 4.141 | 0 | +0 | ||
| 2019-07-15 | 2019-07-11 | 4.114 | 0 | +0 | ||
| 2019-07-12 | 2019-07-10 | 4.114 | 0 | +0 | ||
| 2019-07-11 | 2019-07-09 | 4.114 | 0 | +0 | ||
| 2019-07-10 | 2019-07-08 | 4.114 | 0 | +0 | ||
| 2019-07-09 | 2019-07-05 | 4.114 | 0 | +0 | ||
| 2019-07-08 | 2019-07-04 | 4.127 | 0 | +0 | ||
| 2019-07-05 | 2019-07-03 | 4.100 | 0 | +0 | ||
| 2019-07-04 | 2019-07-02 | 4.268 | 0 | +0 | ||
| 2019-07-03 | 2019-06-28 | 4.309 | 0 | +0 | ||
| 2019-07-02 | 2019-06-27 | 4.323 | 0 | -391,612 | ||
| 2019-05-21 | 2019-05-17 | 4.528 | 391,612 | -7,310 | 0.02% | 1,773,169 |
| 2018-11-27 | 2018-11-23 | 4.610 | 398,922 | -7,237 | 0.02% | 1,839,010 |
| 2018-08-29 | 2018-08-27 | 4.651 | 406,159 | +43,569 | 0.02% | 1,889,040 |
| 2018-07-09 | 2018-07-05 | 4.651 | 362,590 | -73,103 | 0.02% | 1,686,401 |
| 2018-07-04 | 2018-06-29 | 5.658 | 435,693 | +42,770 | 0.02% | 2,465,065 |
| 2018-06-21 | 2018-06-19 | 5.749 | 392,923 | +50,104 | 0.02% | 2,258,840 |
| 2018-06-19 | 2018-06-14 | 5.688 | 342,819 | +59,334 | 0.02% | 1,950,002 |
| 2018-06-13 | 2018-06-11 | 5.688 | 283,485 | +13,186 | 0.01% | 1,612,502 |
| 2018-05-23 | 2018-05-18 | 5.749 | 270,299 | +3,296 | 0.01% | 1,553,898 |
| 2018-05-21 | 2018-05-17 | 5.779 | 267,003 | +35,600 | 0.01% | 1,543,050 |
| 2018-05-17 | 2018-05-15 | 5.794 | 231,403 | +3,956 | 0.01% | 1,340,822 |
| 2018-05-14 | 2018-05-10 | 5.764 | 227,447 | +29,667 | 0.01% | 1,311,000 |
| 2018-05-11 | 2018-05-09 | 5.779 | 197,780 | +124,601 | 0.01% | 1,143,000 |
| 2018-02-12 | 2018-02-08 | 6.280 | 73,179 | -5,933 | 0.00% | 459,543 |
| 2018-02-01 | 2018-01-30 | 6.583 | 79,112 | -6,593 | 0.00% | 520,800 |
| 2018-01-31 | 2018-01-29 | 6.704 | 85,705 | -17,800 | 0.00% | 574,602 |
| 2018-01-30 | 2018-01-26 | 6.886 | 103,505 | -6,593 | 0.00% | 712,781 |
| 2018-01-29 | 2018-01-25 | 6.629 | 110,098 | +1,319 | 0.01% | 729,793 |
| 2018-01-23 | 2018-01-19 | 6.477 | 108,779 | +18,459 | 0.01% | 704,550 |
| 2018-01-19 | 2018-01-17 | 6.371 | 90,320 | +23,075 | 0.00% | 575,403 |
| 2018-01-15 | 2018-01-11 | 6.295 | 67,245 | -32,964 | 0.00% | 423,299 |
| 2018-01-02 | 2017-12-28 | 6.447 | 100,209 | +32,305 | 0.00% | 646,003 |
| 2017-10-24 | 2017-10-20 | 5.885 | 67,904 | +65,926 | 0.00% | 399,637 |
| 2017-09-08 | 2017-09-06 | 5.916 | 1,978 | -105,482 | 0.00% | 11,701 |
| 2017-07-24 | 2017-07-20 | 5.870 | 107,460 | -1,319 | 0.01% | 630,807 |
| 2017-07-18 | 2017-07-14 | 5.946 | 108,779 | -21,756 | 0.01% | 646,800 |
| 2017-07-17 | 2017-07-13 | 5.916 | 130,535 | +105,483 | 0.01% | 772,201 |
| 2017-07-03 | 2017-06-29 | 5.673 | 25,052 | +659 | 0.00% | 142,119 |
| 2017-06-27 | 2017-06-23 | 5.810 | 24,393 | +450 | 0.00% | 141,734 |
| 2017-06-08 | 2017-06-06 | 5.702 | 23,943 | -181,191 | 0.00% | 136,529 |
| 2017-05-12 | 2017-05-10 | 5.733 | 205,134 | +20,707 | 0.01% | 1,176,068 |
| 2017-03-30 | 2017-03-28 | 6.011 | 184,427 | -9,059 | 0.01% | 1,108,652 |
| 2017-03-23 | 2017-03-21 | 6.104 | 193,486 | +13,589 | 0.01% | 1,181,048 |
| 2017-03-22 | 2017-03-20 | 6.104 | 179,897 | +33,650 | 0.01% | 1,098,100 |
| 2017-03-14 | 2017-03-10 | 6.166 | 146,247 | +139,129 | 0.01% | 901,739 |
| 2017-02-27 | 2017-02-23 | 6.181 | 7,118 | +3,882 | 0.00% | 43,999 |
| 2016-11-10 | 2016-11-08 | 5.996 | 3,236 | -64,711 | 0.00% | 19,403 |
| 2016-11-08 | 2016-11-04 | 6.058 | 67,947 | -66,005 | 0.00% | 411,602 |
| 2016-11-07 | 2016-11-03 | 5.980 | 133,952 | -64,711 | 0.01% | 801,090 |
| 2016-09-21 | 2016-09-19 | 6.197 | 198,663 | -12,942 | 0.01% | 1,231,069 |
| 2016-09-06 | 2016-09-02 | 6.150 | 211,605 | -5,177 | 0.01% | 1,301,458 |
| 2016-09-05 | 2016-09-01 | 5.965 | 216,782 | -3,236 | 0.01% | 1,293,098 |
| 2016-08-26 | 2016-08-24 | 5.517 | 220,018 | +58,887 | 0.01% | 1,213,801 |
| 2016-08-23 | 2016-08-19 | 5.579 | 161,131 | +38,827 | 0.01% | 898,892 |
| 2016-08-22 | 2016-08-18 | 5.640 | 122,304 | +31,708 | 0.01% | 689,850 |
| 2016-08-19 | 2016-08-17 | 5.656 | 90,596 | +38,827 | 0.00% | 512,402 |
| 2016-08-18 | 2016-08-16 | 5.640 | 51,769 | +27,179 | 0.00% | 292,001 |
| 2016-08-16 | 2016-08-12 | 5.764 | 24,590 | -6,471 | 0.00% | 141,739 |
| 2016-08-04 | 2016-08-01 | 5.702 | 31,061 | -18,119 | 0.00% | 177,118 |
| 2016-08-01 | 2016-07-28 | 5.687 | 49,180 | +24,590 | 0.00% | 279,677 |
| 2016-06-22 | 2016-06-20 | 5.909 | 24,590 | +1,246 | 0.00% | 145,302 |
| 2016-04-20 | 2016-04-18 | 6.186 | 23,344 | -73,718 | 0.00% | 144,400 |
| 2016-03-01 | 2016-02-26 | 5.632 | 97,062 | -79,247 | 0.00% | 546,680 |
| 2016-02-29 | 2016-02-25 | 5.600 | 176,309 | -14,129 | 0.01% | 987,280 |
| 2016-02-19 | 2016-02-17 | 5.649 | 190,438 | -61,432 | 0.01% | 1,075,699 |
| 2016-01-22 | 2016-01-20 | 5.518 | 251,870 | -65,118 | 0.01% | 1,389,900 |
| 2016-01-14 | 2016-01-12 | 5.502 | 316,988 | -614 | 0.02% | 1,744,083 |
| 2015-11-12 | 2015-11-10 | 5.600 | 317,602 | +49,146 | 0.02% | 1,778,481 |
| 2015-11-11 | 2015-11-09 | 5.649 | 268,456 | +16,586 | 0.01% | 1,516,387 |
| 2015-08-27 | 2015-08-25 | 5.095 | 251,870 | -4,914 | 0.01% | 1,283,300 |
| 2015-07-21 | 2015-07-17 | 6.007 | 256,784 | -1,229 | 0.01% | 1,542,417 |
| 2015-07-14 | 2015-07-10 | 5.990 | 258,013 | +2,457 | 0.01% | 1,545,599 |
| 2015-07-07 | 2015-07-03 | 6.511 | 255,556 | +2,457 | 0.01% | 1,664,001 |
| 2015-06-16 | 2015-06-12 | 6.495 | 253,099 | +6,144 | 0.01% | 1,643,883 |
| 2015-06-03 | 2015-06-01 | 7.113 | 246,955 | +11,846 | 0.01% | 1,756,583 |
| 2015-06-01 | 2015-05-28 | 6.925 | 235,109 | -5,848 | 0.01% | 1,628,103 |
| 2015-05-29 | 2015-05-27 | 7.096 | 240,957 | -27,488 | 0.01% | 1,709,799 |
| 2015-05-14 | 2015-05-12 | 6.925 | 268,445 | +19,300 | 0.01% | 1,858,951 |
| 2015-05-12 | 2015-05-08 | 6.959 | 249,145 | +5,849 | 0.01% | 1,733,820 |
| 2015-05-11 | 2015-05-07 | 6.788 | 243,296 | -11,113 | 0.01% | 1,651,517 |
| 2015-05-08 | 2015-05-06 | 6.942 | 254,409 | +19,885 | 0.01% | 1,766,103 |
| 2015-05-07 | 2015-05-05 | 6.874 | 234,524 | +1,170 | 0.01% | 1,612,022 |
| 2015-04-28 | 2015-04-24 | 6.788 | 233,354 | -81,879 | 0.01% | 1,584,030 |
| 2015-04-27 | 2015-04-23 | 6.720 | 315,233 | -340,381 | 0.02% | 2,118,272 |
| 2015-04-23 | 2015-04-21 | 6.686 | 655,614 | -1,170 | 0.04% | 4,383,111 |
| 2015-04-21 | 2015-04-17 | 6.686 | 656,784 | +5,849 | 0.04% | 4,390,933 |
| 2015-04-20 | 2015-04-16 | 6.737 | 650,935 | -20,470 | 0.04% | 4,385,220 |
| 2015-04-16 | 2015-04-14 | 6.549 | 671,405 | -146,212 | 0.04% | 4,396,842 |
| 2015-04-14 | 2015-04-10 | 6.429 | 817,617 | +138,609 | 0.04% | 5,256,483 |
| 2015-04-10 | 2015-04-08 | 6.412 | 679,008 | -175,454 | 0.04% | 4,353,752 |
| 2015-04-09 | 2015-04-02 | 6.155 | 854,462 | -145,627 | 0.05% | 5,259,601 |
| 2015-04-08 | 2015-04-01 | 6.036 | 1,000,089 | -17,545 | 0.05% | 6,036,301 |
| 2015-04-02 | 2015-03-31 | 5.967 | 1,017,634 | +135,099 | 0.06% | 6,072,598 |
| 2015-04-01 | 2015-03-30 | 5.899 | 882,535 | +276,633 | 0.05% | 5,206,053 |
| 2015-03-31 | 2015-03-27 | 5.865 | 605,902 | +41,524 | 0.03% | 3,553,481 |
| 2015-03-27 | 2015-03-25 | 5.984 | 564,378 | +116,970 | 0.03% | 3,377,502 |
| 2015-03-24 | 2015-03-20 | 5.933 | 447,408 | +17,545 | 0.02% | 2,654,549 |
| 2015-03-19 | 2015-03-17 | 5.831 | 429,863 | -5,263 | 0.02% | 2,506,351 |
| 2015-02-17 | 2015-02-13 | 5.848 | 435,126 | -5,849 | 0.02% | 2,544,478 |
| 2015-02-13 | 2015-02-11 | 5.779 | 440,975 | -23,394 | 0.02% | 2,548,521 |
| 2015-02-04 | 2015-02-02 | 5.711 | 464,369 | +30,412 | 0.03% | 2,651,961 |
| 2015-01-29 | 2015-01-27 | 5.813 | 433,957 | -215,808 | 0.02% | 2,522,802 |
| 2015-01-21 | 2015-01-19 | 5.591 | 649,765 | +116,969 | 0.04% | 3,632,968 |
| 2015-01-14 | 2015-01-12 | 5.848 | 532,796 | +49,712 | 0.03% | 3,115,621 |
| 2015-01-12 | 2015-01-08 | 5.933 | 483,084 | +96,500 | 0.03% | 2,866,221 |
| 2015-01-08 | 2015-01-06 | 6.070 | 386,584 | -84,803 | 0.02% | 2,346,550 |
| 2015-01-07 | 2015-01-05 | 6.087 | 471,387 | -116,969 | 0.03% | 2,869,361 |
| 2014-12-30 | 2014-12-24 | 5.813 | 588,356 | -146,797 | 0.03% | 3,420,398 |
| 2014-12-29 | 2014-12-22 | 5.865 | 735,153 | +153,230 | 0.04% | 4,311,510 |
| 2014-12-23 | 2014-12-19 | 5.813 | 581,923 | -11,697 | 0.03% | 3,383,000 |
| 2014-12-10 | 2014-12-08 | 6.087 | 593,620 | +376,057 | 0.03% | 3,613,400 |
| 2014-12-09 | 2014-12-05 | 5.848 | 217,563 | +11,112 | 0.01% | 1,272,239 |
| 2014-12-04 | 2014-12-02 | 5.762 | 206,451 | +23,394 | 0.01% | 1,189,609 |
| 2014-11-28 | 2014-11-26 | 5.642 | 183,057 | +116,969 | 0.01% | 1,032,899 |
| 2014-11-05 | 2014-11-03 | 5.694 | 66,088 | -17,545 | 0.00% | 376,291 |
| 2014-11-04 | 2014-10-31 | 5.677 | 83,633 | +17,545 | 0.00% | 474,759 |
| 2014-10-21 | 2014-10-17 | 5.779 | 66,088 | -17,545 | 0.00% | 381,941 |
| 2014-10-07 | 2014-10-03 | 5.813 | 83,633 | -494,781 | 0.00% | 486,199 |
| 2014-09-29 | 2014-09-25 | 5.796 | 578,414 | -2,339 | 0.03% | 3,352,710 |
| 2014-09-05 | 2014-09-03 | 5.813 | 580,753 | -8,188 | 0.03% | 3,376,198 |
| 2014-09-02 | 2014-08-29 | 5.779 | 588,941 | -5,849 | 0.03% | 3,403,659 |
| 2014-08-15 | 2014-08-13 | 5.813 | 594,790 | -11,697 | 0.03% | 3,457,802 |
| 2014-08-14 | 2014-08-12 | 5.796 | 606,487 | +11,697 | 0.03% | 3,515,432 |
| 2014-07-09 | 2014-07-07 | 5.813 | 594,790 | -23,394 | 0.03% | 3,457,802 |
| 2014-07-07 | 2014-07-03 | 5.796 | 618,184 | +23,394 | 0.03% | 3,583,232 |
| 2014-07-03 | 2014-06-30 | 5.967 | 594,790 | -23,394 | 0.03% | 3,549,332 |
| 2014-06-27 | 2014-06-25 | 5.950 | 618,184 | -5,848 | 0.03% | 3,678,362 |
| 2014-06-25 | 2014-06-23 | 6.002 | 624,032 | -11,697 | 0.03% | 3,745,170 |
| 2014-06-24 | 2014-06-20 | 6.104 | 635,729 | +23,394 | 0.03% | 3,880,590 |
| 2014-06-20 | 2014-06-18 | 5.967 | 612,335 | -5,849 | 0.03% | 3,654,029 |
| 2014-06-12 | 2014-06-10 | 5.984 | 618,184 | +249,145 | 0.03% | 3,699,502 |
| 2014-06-10 | 2014-06-06 | 6.306 | 369,039 | +20,822 | 0.02% | 2,327,182 |
| 2014-06-09 | 2014-06-05 | 6.288 | 348,217 | +4,966 | 0.02% | 2,189,567 |
| 2014-06-06 | 2014-06-04 | 6.306 | 343,251 | +27,593 | 0.02% | 2,164,561 |
| 2014-06-04 | 2014-05-30 | 6.306 | 315,658 | -3,863 | 0.02% | 1,990,558 |
| 2014-03-12 | 2014-03-10 | 6.270 | 319,521 | -4,415 | 0.02% | 2,003,338 |
| 2014-02-26 | 2014-02-24 | 6.379 | 323,936 | -11,037 | 0.02% | 2,066,240 |
| 2014-02-21 | 2014-02-19 | 6.469 | 334,973 | -3,311 | 0.02% | 2,166,990 |
| 2014-02-20 | 2014-02-18 | 6.469 | 338,284 | -5,519 | 0.02% | 2,188,409 |
| 2014-02-19 | 2014-02-17 | 6.360 | 343,803 | -7,726 | 0.02% | 2,186,732 |
| 2014-02-13 | 2014-02-11 | 6.487 | 351,529 | -22,074 | 0.02% | 2,280,463 |
| 2014-02-05 | 2014-01-30 | 6.505 | 373,603 | +33,111 | 0.02% | 2,430,433 |
| 2014-01-28 | 2014-01-24 | 6.524 | 340,492 | -15,473,879 | 0.02% | 2,221,203 |
| 2014-01-27 | 2014-01-23 | 6.487 | 15,814,371 | -270,407 | 0.91% | 102,592,058 |
| 2014-01-24 | 2014-01-22 | 6.524 | 16,084,778 | -93,815 | 0.92% | 104,929,200 |
| 2014-01-23 | 2014-01-21 | 6.469 | 16,178,593 | -182,110 | 0.93% | 104,661,693 |
| 2014-01-22 | 2014-01-20 | 6.487 | 16,360,703 | -551,850 | 0.94% | 106,136,259 |
| 2014-01-21 | 2014-01-17 | 6.487 | 16,912,553 | -63,463 | 0.97% | 109,716,258 |
| 2014-01-20 | 2014-01-16 | 6.487 | 16,976,016 | -20,419 | 0.97% | 110,127,960 |
| 2014-01-10 | 2014-01-08 | 6.433 | 16,996,435 | -5,518 | 0.97% | 109,336,453 |
| 2014-01-07 | 2014-01-03 | 6.415 | 17,001,953 | +5,518 | 0.97% | 109,063,860 |
| 2014-01-03 | 2013-12-31 | 6.415 | 16,996,435 | +33,111 | 0.97% | 109,028,463 |
| 2013-12-23 | 2013-12-19 | 6.433 | 16,963,324 | -22,074 | 0.97% | 109,123,453 |
| 2013-12-20 | 2013-12-18 | 6.415 | 16,985,398 | +22,074 | 0.97% | 108,957,663 |
| 2013-12-18 | 2013-12-16 | 6.379 | 16,963,324 | -7,725 | 0.97% | 108,201,283 |
| 2013-12-17 | 2013-12-13 | 6.433 | 16,971,049 | +2,207 | 0.97% | 109,173,147 |
| 2013-12-13 | 2013-12-11 | 6.379 | 16,968,842 | -426,028 | 0.97% | 108,236,480 |
| 2013-12-12 | 2013-12-10 | 6.415 | 17,394,870 | -51,322 | 1.00% | 111,584,338 |
| 2013-12-11 | 2013-12-09 | 6.415 | 17,446,192 | -2,208 | 1.00% | 111,913,557 |
| 2013-12-10 | 2013-12-06 | 6.451 | 17,448,400 | +44,148 | 1.00% | 112,560,081 |
| 2013-12-09 | 2013-12-05 | 6.487 | 17,404,252 | -114,233 | 1.15% | 112,906,041 |
| 2013-12-06 | 2013-12-04 | 6.451 | 17,518,485 | -27,592 | 1.15% | 113,012,201 |
| 2013-12-05 | 2013-12-03 | 6.469 | 17,546,077 | -39,734 | 1.16% | 113,508,148 |
| 2013-12-04 | 2013-12-02 | 6.487 | 17,585,811 | +14,349 | 1.16% | 114,083,863 |
| 2013-12-03 | 2013-11-29 | 6.451 | 17,571,462 | -44,148 | 1.16% | 113,353,957 |
| 2013-12-02 | 2013-11-28 | 6.469 | 17,615,610 | +16,555 | 1.16% | 113,957,967 |
| 2013-11-29 | 2013-11-27 | 6.469 | 17,599,055 | -62,359 | 1.16% | 113,850,870 |
| 2013-11-28 | 2013-11-26 | 6.469 | 17,661,414 | +15,452 | 1.16% | 114,254,280 |
| 2013-11-27 | 2013-11-25 | 6.469 | 17,645,962 | -502,184 | 1.16% | 114,154,319 |
| 2013-11-26 | 2013-11-22 | 6.487 | 18,148,146 | +128,029 | 1.20% | 117,731,881 |
| 2013-11-25 | 2013-11-21 | 6.469 | 18,020,117 | -121,407 | 1.19% | 116,574,782 |
| 2013-11-22 | 2013-11-20 | 6.469 | 18,141,524 | -73,948 | 1.20% | 117,360,182 |
| 2013-11-21 | 2013-11-19 | 6.487 | 18,215,472 | +733,961 | 1.20% | 118,168,642 |
| 2013-11-20 | 2013-11-18 | 6.524 | 17,481,511 | +303,518 | 1.15% | 114,040,801 |
| 2013-11-19 | 2013-11-15 | 6.487 | 17,177,993 | +179,903 | 1.13% | 111,438,238 |
| 2013-11-18 | 2013-11-14 | 6.469 | 16,998,090 | +159,485 | 1.12% | 109,963,140 |
| 2013-11-15 | 2013-11-13 | 6.487 | 16,838,605 | -374,155 | 1.11% | 109,236,538 |
| 2013-11-14 | 2013-11-12 | 6.524 | 17,212,760 | 1.13% | 112,287,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy