History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.770 290,763 +0 0.02% 805,414
2025-10-13 2025-10-09 2.820 290,763 +0 0.02% 819,952
2025-10-10 2025-10-08 2.780 290,763 -39,771 0.02% 808,321
2025-10-06 2025-10-02 2.730 330,534 +9 0.02% 902,358
2025-09-29 2025-09-25 2.440 330,525 +4 0.02% 806,481
2025-09-25 2025-09-23 2.440 330,521 -194 0.02% 806,471
2025-09-24 2025-09-22 2.590 330,715 -194 0.02% 856,552
2025-09-19 2025-09-17 2.410 330,909 +13 0.02% 797,491
2025-09-12 2025-09-10 2.480 330,896 +859 0.02% 820,622
2025-09-10 2025-09-08 2.440 330,037 -3 0.02% 805,290
2025-08-08 2025-08-06 2.640 330,040 -1,259 0.02% 871,306
2025-07-31 2025-07-29 2.290 331,299 -10,000 0.02% 758,675
2025-07-30 2025-07-28 2.120 341,299 +4 0.02% 723,554
2025-07-29 2025-07-25 2.140 341,295 +4 0.02% 730,371
2025-07-28 2025-07-24 2.180 341,291 +4 0.02% 744,014
2025-07-25 2025-07-23 2.130 341,287 +7 0.02% 726,941
2025-07-18 2025-07-16 2.060 341,280 +16 0.02% 703,037
2025-07-16 2025-07-14 2.080 341,264 +8 0.02% 709,829
2025-07-07 2025-07-03 1.920 341,256 +16 0.02% 655,212
2025-07-02 2025-06-27 1.990 341,240 -1,892 0.02% 679,068
2025-06-30 2025-06-26 2.000 343,132 +2,008 0.02% 686,264
2025-06-24 2025-06-20 1.980 341,124 +1,002 0.02% 675,426
2025-06-23 2025-06-19 1.960 340,122 +4 0.02% 666,639
2025-06-18 2025-06-16 1.940 340,118 +8 0.02% 659,829
2025-06-10 2025-06-06 1.750 340,110 -788 0.02% 595,192
2025-06-09 2025-06-05 1.750 340,898 +5 0.02% 596,572
2025-06-06 2025-06-04 1.710 340,893 +5 0.02% 582,927
2025-06-02 2025-05-29 1.740 340,888 +2 0.02% 593,145
2025-05-30 2025-05-28 1.740 340,886 -39 0.02% 593,142
2025-05-26 2025-05-22 1.700 340,925 +694 0.02% 579,572
2025-05-23 2025-05-21 1.600 340,231 -772 0.02% 544,370
2025-05-22 2025-05-20 1.630 341,003 -5 0.02% 555,835
2025-05-21 2025-05-19 1.630 341,008 -498 0.02% 555,843
2025-05-20 2025-05-16 1.610 341,506 +10 0.02% 549,825
2025-05-19 2025-05-15 1.620 341,496 -49 0.02% 553,224
2025-05-16 2025-05-14 1.620 341,545 +1,112 0.02% 553,303
2025-05-15 2025-05-13 1.580 340,433 -79 0.02% 537,884
2025-05-12 2025-05-08 1.620 340,512 -697 0.02% 551,629
2025-05-09 2025-05-07 1.630 341,209 +15 0.02% 556,171
2025-05-08 2025-05-06 1.630 341,194 -1 0.02% 556,146
2025-05-07 2025-05-02 1.640 341,195 +5 0.02% 559,560
2025-05-06 2025-04-30 1.640 341,190 +20 0.02% 559,552
2025-05-02 2025-04-29 1.630 341,170 +5 0.02% 556,107
2025-04-24 2025-04-22 1.650 341,165 -22 0.02% 562,922
2025-04-17 2025-04-15 1.770 341,187 -636 0.02% 603,901
2025-04-15 2025-04-11 1.660 341,823 +20 0.02% 567,426
2025-04-14 2025-04-10 1.570 341,803 +30 0.02% 536,631
2025-04-09 2025-04-07 1.410 341,773 -4 0.02% 481,900
2025-01-13 2025-01-09 1.660 341,777 -10,000 0.02% 567,350
2024-12-30 2024-12-24 1.420 351,777 -20,000 0.02% 499,523
2024-12-23 2024-12-19 1.460 371,777 +10,000 0.02% 542,794
2024-12-06 2024-12-04 1.310 361,777 -10,000 0.02% 473,928
2024-12-05 2024-12-03 1.230 371,777 -7 0.02% 457,286
2024-11-11 2024-11-07 1.310 371,784 -42,000 0.02% 487,037
2024-10-23 2024-10-21 1.200 413,784 -100,000 0.02% 496,541
2024-09-10 2024-09-05 0.940 513,784 -2,000 0.03% 482,957
2024-09-09 2024-09-04 0.950 515,784 +1,733 0.03% 489,995
2024-09-05 2024-09-03 0.990 514,051 +159 0.03% 508,910
2024-08-28 2024-08-26 1.050 513,892 -8 0.03% 539,587
2024-08-23 2024-08-21 1.030 513,900 +1,707 0.03% 529,317
2024-08-21 2024-08-19 1.050 512,193 -1,764 0.03% 537,803
2024-08-16 2024-08-14 1.040 513,957 -8 0.03% 534,515
2024-08-15 2024-08-13 1.050 513,965 +14 0.03% 539,663
2024-08-14 2024-08-12 1.040 513,951 +8 0.03% 534,509
2024-08-13 2024-08-09 1.040 513,943 +16 0.03% 534,501
2024-08-08 2024-08-06 1.040 513,927 +1,383 0.03% 534,484
2024-08-06 2024-08-02 1.070 512,544 +21 0.03% 548,422
2024-07-30 2024-07-26 1.080 512,523 +14 0.03% 553,525
2024-07-26 2024-07-24 1.080 512,509 +14 0.03% 553,510
2024-07-25 2024-07-23 1.100 512,495 +14 0.03% 563,744
2024-07-24 2024-07-22 1.110 512,481 +14 0.03% 568,854
2024-07-23 2024-07-19 1.100 512,467 +130 0.03% 563,714
2024-07-05 2024-07-03 1.170 512,337 +7 0.03% 599,434
2024-07-03 2024-06-28 1.130 512,330 +21 0.03% 578,933
2024-07-02 2024-06-27 1.130 512,309 +143 0.03% 578,909
2024-06-14 2024-06-12 1.170 512,166 +54 0.03% 599,234
2024-06-03 2024-05-30 1.230 512,112 -2,000 0.03% 629,898
2024-05-31 2024-05-29 1.240 514,112 +148 0.03% 637,499
2024-05-03 2024-04-30 1.150 513,964 +40,000 0.03% 591,059
2024-04-23 2024-04-19 1.140 473,964 +14 0.03% 540,319
2024-04-19 2024-04-17 1.140 473,950 +14 0.03% 540,303
2024-04-18 2024-04-16 1.120 473,936 +14 0.03% 530,808
2024-04-15 2024-04-11 1.200 473,922 +13 0.03% 568,706
2024-04-12 2024-04-10 1.210 473,909 +22 0.03% 573,430
2024-03-27 2024-03-25 1.150 473,887 -1,859 0.03% 544,970
2024-03-26 2024-03-22 1.150 475,746 +2,000 0.03% 547,108
2024-03-21 2024-03-19 1.200 473,746 -213 0.03% 568,495
2024-03-13 2024-03-11 1.210 473,959 -7 0.03% 573,490
2024-03-08 2024-03-06 1.190 473,966 +36 0.03% 564,020
2024-03-04 2024-02-29 1.190 473,930 +14 0.03% 563,977
2024-03-01 2024-02-28 1.200 473,916 -12 0.03% 568,699
2024-02-29 2024-02-27 1.210 473,928 +12 0.03% 573,453
2024-02-28 2024-02-26 1.220 473,916 +317 0.03% 578,178
2024-02-07 2024-02-05 1.100 473,599 +7 0.03% 520,959
2024-02-06 2024-02-02 1.130 473,592 -6 0.03% 535,159
2024-02-02 2024-01-31 1.180 473,598 +7 0.03% 558,846
2024-01-30 2024-01-26 1.210 473,591 +7 0.03% 573,045
2024-01-29 2024-01-25 1.200 473,584 +7 0.03% 568,301
2024-01-26 2024-01-24 1.130 473,577 +66 0.03% 535,142
2024-01-19 2024-01-17 1.130 473,511 +6 0.03% 535,067
2024-01-17 2024-01-15 1.200 473,505 -41,987 0.03% 568,206
2024-01-15 2024-01-11 1.150 515,492 +1,451 0.03% 592,816
2024-01-11 2024-01-09 1.150 514,041 +7 0.03% 591,147
2024-01-10 2024-01-08 1.180 514,034 +13 0.03% 606,560
2024-01-08 2024-01-04 1.220 514,021 +6 0.03% 627,106
2024-01-02 2023-12-28 1.200 514,015 -7 0.03% 616,818
2023-12-27 2023-12-21 1.180 514,022 +7 0.03% 606,546
2023-12-22 2023-12-20 1.190 514,015 -7 0.03% 611,678
2023-12-21 2023-12-19 1.200 514,022 +13 0.03% 616,826
2023-12-20 2023-12-18 1.210 514,009 -36 0.03% 621,951
2023-12-18 2023-12-14 1.190 514,045 +14 0.03% 611,714
2023-12-06 2023-12-04 1.240 514,031 -1,988 0.03% 637,398
2023-12-04 2023-11-30 1.230 516,019 -6 0.03% 634,703
2023-11-30 2023-11-28 1.290 516,025 +1,250 0.03% 665,672
2023-11-29 2023-11-27 1.300 514,775 +42,000 0.03% 669,208
2023-11-27 2023-11-23 1.330 472,775 +12 0.03% 628,791
2023-11-24 2023-11-22 1.320 472,763 +12 0.03% 624,047
2023-11-23 2023-11-21 1.330 472,751 +12 0.03% 628,759
2023-11-22 2023-11-20 1.340 472,739 -49,988 0.03% 633,470
2023-11-21 2023-11-17 1.300 522,727 +50,012 0.03% 679,545
2023-11-20 2023-11-16 1.320 472,715 +23 0.03% 623,984
2023-11-16 2023-11-14 1.300 472,692 -12 0.03% 614,500
2023-11-14 2023-11-10 1.280 472,704 -12 0.03% 605,061
2023-11-13 2023-11-09 1.270 472,716 +509 0.03% 600,349
2023-11-10 2023-11-08 1.300 472,207 +6 0.03% 613,869
2023-11-09 2023-11-07 1.300 472,201 +6 0.03% 613,861
2023-11-08 2023-11-06 1.320 472,195 -6 0.03% 623,297
2023-11-07 2023-11-03 1.310 472,201 -49,988 0.03% 618,583
2023-11-06 2023-11-02 1.260 522,189 +50,000 0.03% 657,958
2023-11-03 2023-11-01 1.310 472,189 -50,006 0.03% 618,568
2023-11-02 2023-10-31 1.290 522,195 -19,988 0.03% 673,632
2023-11-01 2023-10-30 1.330 542,183 +20,000 0.03% 721,103
2023-10-17 2023-10-13 1.240 522,183 +50,000 0.03% 647,507
2023-09-29 2023-09-27 1.270 472,183 +31 0.03% 599,672
2023-09-14 2023-09-12 1.370 472,152 -497 0.03% 646,848
2023-09-07 2023-09-05 1.400 472,649 +10 0.03% 661,709
2023-06-21 2023-06-19 1.443 472,639 +7,464 0.03% 681,916
2023-06-05 2023-06-01 1.412 465,175 +9 0.03% 656,968
2023-05-10 2023-05-08 1.788 465,166 -1,306 0.03% 831,828
2023-05-08 2023-05-04 1.727 466,472 +1,915 0.03% 805,726
2023-05-05 2023-05-03 1.717 464,557 +9 0.03% 797,698
2023-05-04 2023-05-02 1.717 464,548 -1,960 0.03% 797,683
2023-04-19 2023-04-17 1.819 466,508 +9 0.03% 848,447
2023-04-18 2023-04-14 1.819 466,499 +18 0.03% 848,431
2023-04-17 2023-04-13 1.788 466,481 +30 0.03% 834,179
2023-04-14 2023-04-12 1.798 466,451 +18 0.03% 838,865
2023-04-11 2023-04-04 1.768 466,433 -9 0.03% 824,615
2023-04-06 2023-04-03 1.788 466,442 -10 0.03% 834,110
2023-04-04 2023-03-31 1.839 466,452 -4 0.03% 857,824
2023-04-03 2023-03-30 1.839 466,456 -4 0.03% 857,832
2023-03-31 2023-03-29 1.819 466,460 +1 0.03% 848,360
2023-03-30 2023-03-28 1.809 466,459 -4 0.03% 843,619
2023-03-27 2023-03-23 1.839 466,463 +8 0.03% 857,845
2023-03-16 2023-03-14 1.819 466,455 +49,211 0.03% 848,351
2023-03-15 2023-03-13 1.870 417,244 -13 0.02% 780,047
2023-03-14 2023-03-10 1.839 417,257 -13 0.02% 767,353
2023-03-13 2023-03-09 1.890 417,270 +8 0.02% 788,575
2023-03-10 2023-03-08 1.900 417,262 -5 0.02% 792,799
2023-03-09 2023-03-07 1.920 417,267 +401 0.02% 801,288
2023-03-06 2023-03-02 1.910 416,866 +16 0.02% 796,282
2023-03-03 2023-03-01 1.930 416,850 +16 0.02% 804,723
2023-03-01 2023-02-27 1.880 416,834 +9 0.02% 783,516
2023-02-27 2023-02-23 1.930 416,825 +8 0.02% 804,674
2023-02-24 2023-02-22 1.961 416,817 -12 0.02% 817,364
2023-02-23 2023-02-21 1.971 416,829 +49,218 0.02% 821,623
2023-02-02 2023-01-31 1.941 367,611 -88,579 0.02% 713,403
2023-01-31 2023-01-27 2.164 456,190 -3 0.03% 987,275
2022-12-08 2022-12-06 1.819 456,193 -9,842 0.03% 829,687
2022-12-01 2022-11-29 1.697 466,035 +739 0.03% 790,766
2022-11-28 2022-11-24 1.616 465,296 +19 0.03% 751,691
2022-11-24 2022-11-22 1.595 465,277 -4 0.03% 742,205
2022-11-15 2022-11-11 1.483 465,281 -19,672 0.03% 690,210
2022-11-14 2022-11-10 1.341 484,953 +12 0.03% 650,409
2022-11-11 2022-11-09 1.361 484,941 +12 0.03% 660,247
2022-11-10 2022-11-08 1.392 484,929 +11 0.03% 675,012
2022-11-09 2022-11-07 1.422 484,918 -5,913 0.03% 689,778
2022-10-20 2022-10-18 1.697 490,831 -9,842 0.03% 832,839
2022-09-15 2022-09-13 2.012 500,673 +12 0.03% 1,007,238
2022-08-09 2022-08-05 2.063 500,661 -19,684 0.03% 1,032,649
2022-08-05 2022-08-03 2.012 520,345 +9,842 0.03% 1,046,814
2022-07-27 2022-07-25 2.134 510,503 -984 0.03% 1,089,257
2022-07-25 2022-07-21 2.164 511,487 -280 0.03% 1,106,948
2022-07-14 2022-07-12 2.286 511,767 +559 0.03% 1,169,951
2022-07-13 2022-07-11 2.317 511,208 +19,684 0.03% 1,184,255
2022-07-06 2022-07-04 2.418 491,524 -61 0.03% 1,188,597
2022-07-05 2022-06-30 2.418 491,585 +29,527 0.03% 1,188,744
2022-06-29 2022-06-27 2.520 462,058 +25,589 0.03% 1,164,290
2022-06-28 2022-06-24 3.471 436,469 +59,053 0.03% 1,515,057
2022-06-27 2022-06-23 3.483 377,416 +52,624 0.02% 1,314,530
2022-06-22 2022-06-20 3.483 324,792 +16,940 0.02% 1,131,242
2022-06-20 2022-06-16 3.530 307,852 +8,469 0.02% 1,086,780
2022-06-15 2022-06-13 3.554 299,383 +8,470 0.02% 1,063,952
2022-06-13 2022-06-09 3.577 290,913 +25,409 0.02% 1,040,720
2022-06-09 2022-06-07 3.589 265,504 -33,879 0.02% 952,956
2022-06-08 2022-06-06 3.566 299,383 +38,961 0.02% 1,067,486
2022-06-07 2022-06-02 3.589 260,422 +16,940 0.02% 934,716
2022-05-31 2022-05-27 3.495 243,482 -6,776 0.02% 850,916
2022-05-30 2022-05-26 3.495 250,258 -18,634 0.02% 874,597
2022-05-26 2022-05-24 3.459 268,892 +25,410 0.02% 930,195
2022-05-18 2022-05-16 3.412 243,482 +8,470 0.02% 830,793
2022-05-06 2022-05-04 3.577 235,012 +8,462 0.02% 840,739
2022-05-04 2022-04-29 3.672 226,550 +198 0.02% 831,865
2022-05-03 2022-04-28 3.648 226,352 -8,465 0.02% 825,793
2022-04-29 2022-04-27 3.542 234,817 +3 0.02% 831,724
2022-04-28 2022-04-26 3.448 234,814 +8,470 0.02% 809,534
2022-04-27 2022-04-25 3.577 226,344 +8,469 0.02% 809,729
2022-04-22 2022-04-20 3.873 217,875 +50,819 0.01% 843,742
2022-04-20 2022-04-14 3.991 167,056 -8,470 0.01% 666,664
2022-04-19 2022-04-13 3.908 175,526 -42,349 0.01% 685,958
2022-04-13 2022-04-11 3.873 217,875 -7,876 0.01% 843,742
2022-04-11 2022-04-07 3.884 225,751 +8,470 0.02% 876,908
2022-04-08 2022-04-06 3.943 217,281 +8,470 0.01% 856,834
2022-04-07 2022-04-04 3.837 208,811 -8,470 0.01% 801,244
2022-04-06 2022-04-01 3.778 217,281 -16,940 0.01% 820,918
2022-04-04 2022-03-31 3.719 234,221 +8,470 0.02% 871,093
2022-04-01 2022-03-30 3.672 225,751 +42,349 0.02% 828,931
2022-03-31 2022-03-29 3.695 183,402 -8,470 0.01% 677,761
2022-03-30 2022-03-28 3.660 191,872 +8,470 0.01% 702,266
2022-03-29 2022-03-25 3.625 183,402 +8,470 0.01% 664,769
2022-03-28 2022-03-24 3.719 174,932 -8,470 0.01% 650,591
2022-03-24 2022-03-22 3.542 183,402 +8,470 0.01% 649,611
2022-03-16 2022-03-14 3.400 174,932 +8,470 0.01% 594,826
2022-02-21 2022-02-17 4.002 166,462 -847 0.01% 666,259
2022-01-12 2022-01-10 3.731 167,309 -8,470 0.01% 624,216
2021-12-23 2021-12-21 3.483 175,779 +163 0.01% 612,234
2021-12-17 2021-12-15 3.471 175,616 -8,469 0.01% 609,593
2021-11-26 2021-11-24 3.389 184,085 +152 0.01% 623,776
2021-11-18 2021-11-16 3.318 183,933 +8,470 0.01% 610,231
2021-10-29 2021-10-27 3.943 175,463 +33,879 0.01% 691,927
2021-10-20 2021-10-18 4.380 141,584 +927 0.01% 620,178
2021-09-28 2021-09-24 4.416 140,657 +8,469 0.01% 621,100
2021-09-21 2021-09-17 4.947 132,188 -25,409 0.01% 653,935
2021-09-20 2021-09-16 5.160 157,597 -25,409 0.01% 813,126
2021-09-09 2021-09-07 5.443 183,006 -11,858 0.01% 996,081
2021-09-06 2021-09-02 5.219 194,864 -8,470 0.01% 1,016,909
2021-09-03 2021-09-01 5.065 203,334 +8,470 0.01% 1,029,901
2021-09-02 2021-08-31 5.254 194,864 -25,409 0.01% 1,023,811
2021-08-30 2021-08-26 4.947 220,273 -10,164 0.02% 1,089,692
2021-08-25 2021-08-23 4.144 230,437 +10,164 0.02% 954,965
2021-08-13 2021-08-11 4.392 220,273 -20,328 0.02% 967,459
2021-08-10 2021-08-06 4.085 240,601 -5,082 0.02% 982,883
2021-08-05 2021-08-03 4.062 245,683 +25,410 0.02% 997,842
2021-08-03 2021-07-30 4.699 220,273 -1,186 0.02% 1,035,077
2021-07-14 2021-07-12 3.743 221,459 +847 0.02% 828,859
2021-07-13 2021-07-09 3.755 220,612 -16,940 0.02% 828,294
2021-07-12 2021-07-08 3.625 237,552 +16,940 0.02% 861,044
2021-07-05 2021-06-30 4.171 220,612 +9,508 0.02% 920,272
2021-06-28 2021-06-24 4.209 211,104 -484 0.02% 888,449
2021-06-25 2021-06-23 4.270 211,588 +335 0.02% 903,581
2021-06-18 2021-06-16 4.469 211,253 -16,157 0.02% 943,990
2021-05-31 2021-05-27 4.605 227,410 +401 0.02% 1,047,152
2021-05-13 2021-05-11 5.484 227,009 +16,157 0.02% 1,244,812
2021-05-12 2021-05-10 5.793 210,852 -8,267 0.02% 1,221,464
2021-05-11 2021-05-07 5.063 219,119 +1,324 0.02% 1,109,329
2021-05-10 2021-05-06 5.211 217,795 -8,079 0.02% 1,134,977
2021-05-07 2021-05-05 4.889 225,874 +22,621 0.02% 1,104,385
2021-04-28 2021-04-26 4.431 203,253 +24,236 0.01% 900,694
2021-04-27 2021-04-23 4.370 179,017 -8,079 0.01% 782,215
2021-04-12 2021-04-08 3.788 187,096 -40,394 0.01% 708,668
2021-03-05 2021-03-03 3.392 227,490 -16,157 0.02% 771,561
2021-02-22 2021-02-18 2.884 243,647 +108 0.02% 702,707
2020-12-29 2020-12-24 2.723 243,539 +808 0.02% 663,206
2020-12-22 2020-12-18 2.785 242,731 +131 0.02% 676,028
2020-12-11 2020-12-09 2.773 242,600 -1,126 0.02% 672,661
2020-12-02 2020-11-30 2.934 243,726 -8,079 0.02% 715,002
2020-11-25 2020-11-23 2.773 251,805 +24,236 0.02% 698,183
2020-11-23 2020-11-19 2.686 227,569 -8,079 0.02% 611,266
2020-11-20 2020-11-18 2.661 235,648 +16,158 0.02% 627,133
2020-11-13 2020-11-11 2.661 219,490 +279 0.02% 584,131
2020-10-07 2020-10-05 2.154 219,211 +808 0.02% 472,138
2020-09-22 2020-09-18 2.439 218,403 -294 0.02% 532,576
2020-08-06 2020-08-04 2.661 218,697 +423 0.02% 582,021
2020-07-24 2020-07-22 2.637 218,274 -3,232 0.02% 575,491
2020-07-15 2020-07-13 2.872 221,506 -16,157 0.02% 636,108
2020-07-02 2020-06-29 2.688 237,663 +10,009 0.02% 638,805
2020-06-23 2020-06-19 2.998 227,654 +3,095 0.02% 682,506
2020-06-22 2020-06-18 2.998 224,559 +7,739 0.02% 673,227
2020-06-15 2020-06-11 2.778 216,820 +7,738 0.02% 602,395
2020-06-12 2020-06-10 2.843 209,082 +1,548 0.02% 594,405
2020-06-08 2020-06-04 2.804 207,534 +1,934 0.02% 581,959
2020-06-01 2020-05-28 2.817 205,600 -15,477 0.02% 579,192
2020-05-08 2020-05-06 3.114 221,077 +38,693 0.02% 688,500
2020-04-17 2020-04-15 2.998 182,384 +774 0.01% 546,787
2020-04-09 2020-04-07 3.114 181,610 +15,477 0.01% 565,588
2020-03-31 2020-03-27 3.244 166,133 +15,477 0.01% 538,856
2020-03-27 2020-03-25 3.360 150,656 -15,477 0.01% 506,178
2020-03-26 2020-03-24 3.244 166,133 +15,477 0.01% 538,856
2020-03-16 2020-03-12 3.580 150,656 +232 0.01% 539,274
2020-02-13 2020-02-11 3.644 150,424 -15,477 0.01% 548,163
2020-02-11 2020-02-07 3.631 165,901 +15,477 0.01% 602,419
2020-01-21 2020-01-17 4.045 150,424 +7,738 0.01% 608,422
2020-01-17 2020-01-15 4.045 142,686 -869 0.01% 577,124
2020-01-13 2020-01-09 4.071 143,555 -160 0.01% 584,349
2020-01-07 2020-01-03 4.109 143,715 +75 0.01% 590,571
2019-12-27 2019-12-20 3.825 143,640 -15,477 0.01% 549,427
2019-12-12 2019-12-10 3.864 159,117 +718 0.01% 614,796
2019-12-11 2019-12-09 3.903 158,399 -866 0.01% 618,162
2019-12-10 2019-12-06 3.980 159,265 +573 0.01% 633,891
2019-12-06 2019-12-04 3.812 158,692 -445 0.01% 604,951
2019-11-29 2019-11-27 4.058 159,137 +15,477 0.01% 645,720
2019-11-28 2019-11-26 4.122 143,660 +1,141 0.01% 592,202
2019-11-27 2019-11-25 3.928 142,519 +19 0.01% 559,873
2019-11-26 2019-11-22 3.851 142,500 -9,286 0.01% 548,750
2019-11-25 2019-11-21 3.812 151,786 -3,095 0.01% 578,625
2019-11-22 2019-11-20 3.554 154,881 +1,547 0.01% 550,395
2019-11-21 2019-11-19 3.592 153,334 +217 0.01% 550,841
2019-11-07 2019-11-05 3.838 153,117 +1,121 0.01% 587,656
2019-11-06 2019-11-04 3.838 151,996 -337 0.01% 583,354
2019-11-05 2019-11-01 3.838 152,333 -15,477 0.01% 584,647
2019-10-30 2019-10-28 3.825 167,810 +15,477 0.01% 641,878
2019-10-03 2019-09-30 3.812 152,333 -714 0.01% 580,710
2019-09-30 2019-09-26 3.799 153,047 -1,548 0.01% 581,454
2019-09-27 2019-09-25 3.799 154,595 +1,481 0.01% 587,335
2019-09-11 2019-09-09 3.825 153,114 +424 0.01% 585,666
2019-09-10 2019-09-06 3.812 152,690 +348 0.01% 582,071
2019-09-06 2019-09-04 3.812 152,342 -396 0.01% 580,744
2019-08-29 2019-08-27 3.786 152,738 -220 0.01% 578,306
2019-08-23 2019-08-21 3.799 152,958 -7,739 0.01% 581,116
2019-08-16 2019-08-14 3.799 160,697 +774 0.01% 610,518
2019-08-09 2019-08-07 3.838 159,923 +439 0.01% 613,777
2019-08-01 2019-07-30 3.890 159,484 -241 0.01% 620,336
2019-07-29 2019-07-25 3.903 159,725 -742 0.01% 623,337
2019-07-25 2019-07-23 3.877 160,467 -7,739 0.01% 622,086
2019-07-18 2019-07-16 3.735 168,206 -30,954 0.01% 628,178
2019-07-17 2019-07-15 3.747 199,160 +38,693 0.01% 746,351
2019-07-11 2019-07-09 3.838 160,467 -140 0.01% 615,865
2019-07-04 2019-07-02 4.096 160,607 +538 0.01% 657,911
2019-06-17 2019-06-13 5.015 160,069 +16,134 0.01% 802,818
2019-06-13 2019-06-11 5.030 143,935 -6,959 0.01% 723,967
2019-06-12 2019-06-10 4.800 150,894 +6,958 0.01% 724,274
2019-06-10 2019-06-05 4.757 143,936 +6,300 0.01% 684,671
2019-06-06 2019-06-04 4.786 137,636 +4,540 0.01% 658,659
2019-06-05 2019-06-03 4.944 133,096 -4,175 0.01% 657,972
2019-06-04 2019-05-31 4.800 137,271 +4,175 0.01% 658,885
2019-05-08 2019-05-06 5.130 133,096 -13,917 0.01% 682,838
2019-05-07 2019-05-03 5.274 147,013 -13,917 0.01% 775,365
2019-05-03 2019-04-30 5.188 160,930 -1,392 0.01% 834,888
2019-05-02 2019-04-29 5.260 162,322 +1,004 0.01% 853,774
2019-04-30 2019-04-26 5.303 161,318 +4,176 0.01% 855,448
2019-04-26 2019-04-24 5.777 157,142 +13,917 0.01% 907,826
2019-04-25 2019-04-23 5.763 143,225 +173 0.01% 825,368
2019-04-24 2019-04-18 5.906 143,052 -13,917 0.01% 844,929
2019-04-23 2019-04-17 5.849 156,969 +12,526 0.01% 918,105
2019-04-18 2019-04-16 5.892 144,443 +1,231 0.01% 851,069
2019-04-11 2019-04-09 5.978 143,212 -18,730 0.01% 856,164
2019-04-10 2019-04-08 6.021 161,942 -227 0.01% 975,119
2019-04-08 2019-04-03 5.763 162,169 +19,484 0.01% 934,537
2019-03-29 2019-03-27 5.576 142,685 +243 0.01% 795,599
2019-03-28 2019-03-26 5.547 142,442 +390 0.01% 790,150
2019-03-25 2019-03-21 5.633 142,052 -1,392 0.01% 800,235
2019-03-22 2019-03-20 5.562 143,444 +1,044 0.01% 797,770
2019-03-12 2019-03-08 5.432 142,400 -857 0.01% 773,546
2019-03-11 2019-03-07 5.648 143,257 +383 0.01% 809,082
2019-02-28 2019-02-26 5.619 142,874 +13,917 0.01% 802,813
2019-02-22 2019-02-20 5.576 128,957 +637 0.01% 719,053
2019-02-18 2019-02-14 5.432 128,320 -5,566 0.01% 697,060
2019-02-14 2019-02-12 5.159 133,886 +5,566 0.01% 690,739
2019-02-11 2019-02-04 5.418 128,320 -7,484 0.01% 695,216
2019-01-28 2019-01-24 5.130 135,804 +353 0.01% 696,731
2019-01-22 2019-01-18 5.274 135,451 +128 0.01% 714,385
2019-01-15 2019-01-11 4.900 135,323 -682 0.01% 663,148
2019-01-11 2019-01-09 5.116 136,005 -6,958 0.01% 695,807
2019-01-03 2018-12-31 4.958 142,963 +6,958 0.01% 708,805
2019-01-02 2018-12-27 4.843 136,005 -41,751 0.01% 658,672
2018-12-27 2018-12-20 4.900 177,756 -4,175 0.01% 871,090
2018-12-21 2018-12-19 5.001 181,931 +11,134 0.02% 909,851
2018-12-17 2018-12-13 5.360 170,797 -4,175 0.01% 915,531
2018-12-10 2018-12-06 5.174 174,972 +45,926 0.01% 905,222
2018-12-06 2018-12-04 5.403 129,046 +836 0.01% 697,295
2018-12-05 2018-12-03 5.475 128,210 -18,092 0.01% 701,990
2018-12-03 2018-11-29 5.159 146,302 +4,175 0.01% 754,795
2018-11-30 2018-11-28 5.174 142,127 +13,917 0.01% 735,298
2018-11-29 2018-11-27 5.288 128,210 +2,784 0.01% 678,038
2018-11-26 2018-11-22 5.775 125,426 +1,830 0.01% 724,354
2018-11-19 2018-11-15 6.154 123,596 +6,857 0.01% 760,650
2018-11-12 2018-11-08 6.329 116,739 -6,857 0.01% 738,880
2018-11-09 2018-11-07 6.300 123,596 +6,857 0.01% 778,675
2018-11-08 2018-11-06 6.402 116,739 -6,857 0.01% 747,392
2018-11-07 2018-11-05 6.271 123,596 +6,857 0.01% 775,070
2018-11-05 2018-11-01 6.315 116,739 -6,857 0.01% 737,177
2018-11-02 2018-10-31 6.125 123,596 +7,017 0.01% 757,045
2018-11-01 2018-10-30 6.198 116,579 -6,857 0.01% 722,566
2018-10-31 2018-10-29 6.154 123,436 +6,857 0.01% 759,665
2018-10-30 2018-10-26 6.315 116,579 -6,857 0.01% 736,167
2018-10-29 2018-10-25 6.315 123,436 +6,857 0.01% 779,467
2018-10-18 2018-10-15 6.227 116,579 -6,857 0.01% 725,966
2018-10-11 2018-10-09 6.213 123,436 -478 0.01% 766,866
2018-09-20 2018-09-18 5.615 123,914 -6,857 0.01% 695,743
2018-09-13 2018-09-11 5.192 130,771 +20,571 0.01% 678,937
2018-09-12 2018-09-10 6.008 110,200 +440 0.01% 662,135
2018-09-03 2018-08-30 6.023 109,760 -6,857 0.01% 661,092
2018-08-23 2018-08-21 5.906 116,617 +6,857 0.01% 688,787
2018-08-15 2018-08-13 6.008 109,760 -13,714 0.01% 659,492
2018-08-14 2018-08-10 5.936 123,474 -13,714 0.01% 732,889
2018-08-13 2018-08-09 6.096 137,188 -238 0.01% 836,297
2018-08-07 2018-08-03 5.833 137,426 -2,743 0.01% 801,672
2018-08-06 2018-08-02 5.790 140,169 -4,114 0.01% 811,541
2018-08-03 2018-08-01 5.833 144,283 +6,857 0.01% 841,673
2018-07-31 2018-07-27 6.096 137,426 -10,971 0.01% 837,748
2018-07-24 2018-07-20 5.279 148,397 +13,714 0.01% 783,433
2018-07-11 2018-07-09 5.449 134,683 +7,427 0.01% 733,823
2018-07-10 2018-07-06 5.279 127,256 -12,957 0.01% 671,751
2018-07-09 2018-07-05 5.186 140,213 +12,957 0.01% 727,162
2018-06-27 2018-06-25 5.742 127,256 -93 0.01% 730,676
2018-06-21 2018-06-19 5.865 127,349 +6,479 0.01% 746,935
2018-06-05 2018-06-01 6.097 120,870 -6,479 0.01% 736,918
2018-06-04 2018-05-31 5.865 127,349 -12,958 0.01% 746,935
2018-06-01 2018-05-30 5.587 140,307 +12,958 0.01% 783,956
2018-05-31 2018-05-29 5.773 127,349 +6,479 0.01% 735,141
2018-05-30 2018-05-28 5.881 120,870 -6,479 0.01% 710,800
2018-05-21 2018-05-17 6.174 127,349 -316 0.01% 786,247
2018-05-18 2018-05-16 6.159 127,665 +22 0.01% 786,228
2018-05-09 2018-05-07 5.942 127,643 -17 0.01% 758,510
2018-04-26 2018-04-24 6.097 127,660 -12,958 0.01% 778,315
2018-04-12 2018-04-10 5.634 140,618 -36,281 0.01% 792,205
2018-04-11 2018-04-09 5.418 176,899 +36,281 0.02% 958,377
2018-04-06 2018-04-03 5.325 140,618 +456 0.01% 748,796
2018-03-28 2018-03-26 5.217 140,162 -335 0.01% 731,224
2018-03-26 2018-03-22 5.649 140,497 +6,479 0.01% 793,692
2018-03-22 2018-03-20 5.634 134,018 +208 0.01% 755,022
2018-03-14 2018-03-12 5.834 133,810 -6,479 0.01% 780,700
2018-03-08 2018-03-06 6.112 140,289 -6,479 0.01% 857,477
2018-03-07 2018-03-05 5.942 146,768 +6,479 0.01% 872,159
2018-03-06 2018-03-02 6.174 140,289 +12,957 0.01% 866,138
2018-03-01 2018-02-27 6.452 127,332 -1,295 0.01% 821,519
2018-02-28 2018-02-26 6.699 128,627 +859 0.01% 861,639
2018-02-26 2018-02-22 6.467 127,768 +13,413 0.01% 826,304
2018-02-08 2018-02-06 6.668 114,355 -13,236 0.01% 762,505
2018-02-07 2018-02-05 7.285 127,591 -12,958 0.01% 929,535
2018-02-02 2018-01-31 6.498 140,549 +6,479 0.01% 913,300
2018-01-30 2018-01-26 6.591 134,070 -2,592 0.01% 883,615
2018-01-29 2018-01-25 6.575 136,662 -13,605 0.01% 898,589
2018-01-26 2018-01-24 6.529 150,267 -6,479 0.01% 981,087
2018-01-22 2018-01-18 6.066 156,746 +12,958 0.01% 950,808
2018-01-16 2018-01-12 6.189 143,788 -6,479 0.01% 889,960
2018-01-15 2018-01-11 6.159 150,267 -6,479 0.01% 925,423
2018-01-12 2018-01-10 6.220 156,746 +6,479 0.01% 975,001
2018-01-11 2018-01-09 6.174 150,267 -12,958 0.01% 927,742
2018-01-10 2018-01-08 6.359 163,225 -45,511 0.01% 1,037,977
2018-01-08 2018-01-04 5.912 208,736 -882 0.02% 1,233,956
2018-01-03 2017-12-29 5.695 209,618 +452 0.02% 1,193,874
2017-12-19 2017-12-15 5.572 209,166 +263 0.02% 1,165,472
2017-12-18 2017-12-14 5.665 208,903 -739 0.02% 1,183,353
2017-12-15 2017-12-13 5.665 209,642 +763 0.02% 1,187,539
2017-12-14 2017-12-12 5.649 208,879 -630 0.02% 1,179,993
2017-12-12 2017-12-08 5.603 209,509 +770 0.02% 1,173,851
2017-12-06 2017-12-04 5.912 208,739 -498 0.02% 1,233,974
2017-12-05 2017-12-01 5.804 209,237 -91 0.02% 1,214,311
2017-12-04 2017-11-30 5.881 209,328 +262 0.02% 1,230,994
2017-11-30 2017-11-28 5.788 209,066 -809 0.02% 1,210,092
2017-11-29 2017-11-27 5.634 209,875 +588 0.02% 1,182,380
2017-11-24 2017-11-22 5.572 209,287 -12,957 0.02% 1,166,147
2017-11-23 2017-11-21 5.325 222,244 +12,543 0.02% 1,183,458
2017-11-15 2017-11-13 5.912 209,701 -2 0.02% 1,239,661
2017-11-13 2017-11-09 5.927 209,703 +23,324 0.02% 1,242,910
2017-11-08 2017-11-06 5.773 186,379 +697 0.02% 1,075,901
2017-11-06 2017-11-02 5.695 185,682 -499 0.02% 1,057,547
2017-10-30 2017-10-26 5.804 186,181 +358 0.02% 1,080,505
2017-10-26 2017-10-24 5.865 185,823 +6,479 0.02% 1,089,900
2017-10-20 2017-10-18 6.004 179,344 -6,479 0.02% 1,076,813
2017-10-17 2017-10-13 6.035 185,823 -5,183 0.02% 1,121,450
2017-10-16 2017-10-12 5.865 191,006 +6,479 0.02% 1,120,300
2017-10-13 2017-10-11 5.603 184,527 +5,183 0.02% 1,033,880
2017-10-10 2017-10-06 5.989 179,344 -6,479 0.02% 1,074,044
2017-09-27 2017-09-25 5.695 185,823 +12,958 0.02% 1,058,350
2017-09-26 2017-09-22 5.804 172,865 -10,367 0.02% 1,003,226
2017-09-20 2017-09-18 6.020 183,232 -694 0.02% 1,102,985
2017-09-19 2017-09-15 6.143 183,926 +12,958 0.02% 1,129,874
2017-09-15 2017-09-13 6.637 170,968 -12,958 0.02% 1,134,715
2017-09-14 2017-09-12 6.560 183,926 +12,958 0.02% 1,206,523
2017-09-08 2017-09-06 6.390 170,968 +973 0.02% 1,092,493
2017-09-06 2017-09-04 6.421 169,995 -602 0.02% 1,091,524
2017-09-05 2017-09-01 6.622 170,597 -6,478 0.02% 1,129,620
2017-09-04 2017-08-31 6.375 177,075 -3,888 0.02% 1,128,784
2017-08-29 2017-08-25 5.989 180,963 -5,183 0.02% 1,083,740
2017-08-28 2017-08-24 5.804 186,146 +15,549 0.02% 1,080,302
2017-08-22 2017-08-18 5.819 170,597 +96 0.02% 992,696
2017-08-21 2017-08-17 5.942 170,501 +6,479 0.02% 1,013,191
2017-08-17 2017-08-15 5.680 164,022 +6,478 0.01% 931,652
2017-08-15 2017-08-11 5.865 157,544 -12,957 0.01% 924,037
2017-08-14 2017-08-10 6.328 170,501 -6,479 0.02% 1,078,983
2017-08-11 2017-08-09 6.436 176,980 +4,227 0.02% 1,139,105
2017-08-10 2017-08-08 6.483 172,753 +6,478 0.02% 1,119,898
2017-08-09 2017-08-07 6.637 166,275 -12,957 0.01% 1,103,568
2017-08-04 2017-08-02 5.834 179,232 +1,933 0.02% 1,045,709
2017-08-03 2017-08-01 5.788 177,299 -6,479 0.02% 1,026,222
2017-08-02 2017-07-31 5.850 183,778 +427 0.02% 1,075,069
2017-07-27 2017-07-25 5.634 183,351 +453 0.02% 1,032,951
2017-07-24 2017-07-20 5.680 182,898 -12,958 0.02% 1,038,868
2017-07-21 2017-07-19 5.958 195,856 +12,958 0.02% 1,166,884
2017-07-19 2017-07-17 5.526 182,898 -700 0.02% 1,010,638
2017-07-18 2017-07-14 5.572 183,598 +6,479 0.02% 1,023,008
2017-07-17 2017-07-13 5.449 177,119 +6,479 0.02% 965,036
2017-07-07 2017-07-05 5.294 170,640 -12,958 0.02% 903,397
2017-06-30 2017-06-28 4.708 183,598 -6,478 0.02% 864,314
2017-06-23 2017-06-21 4.399 190,076 -389 0.02% 836,134
2017-06-20 2017-06-16 4.337 190,465 +405 0.02% 826,086
2017-06-16 2017-06-14 4.368 190,060 +12,957 0.02% 830,196
2017-06-15 2017-06-13 4.430 177,103 +112 0.02% 784,533
2017-06-12 2017-06-08 4.353 176,991 -417 0.02% 770,378
2017-06-08 2017-06-06 4.322 177,408 -3,888 0.02% 766,717
2017-06-07 2017-06-05 4.152 181,296 +3,888 0.02% 752,739
2017-05-23 2017-05-19 4.260 177,408 -10,367 0.02% 755,764
2017-05-19 2017-05-17 4.090 187,775 +389 0.02% 768,046
2017-05-05 2017-05-02 4.029 187,386 -291 0.02% 754,886
2017-04-20 2017-04-18 4.059 187,677 +6,478 0.02% 761,852
2017-04-07 2017-04-05 4.630 181,199 -96 0.02% 839,036
2017-04-06 2017-04-03 4.492 181,295 -2,592 0.02% 814,296
2017-03-23 2017-03-21 4.692 183,887 -12,957 0.02% 862,836
2017-03-22 2017-03-20 4.723 196,844 +6,479 0.02% 929,710
2017-03-20 2017-03-16 4.877 190,365 -6,479 0.02% 928,491
2017-03-15 2017-03-13 4.615 196,844 -67 0.02% 908,442
2017-03-06 2017-03-02 4.600 196,911 +194 0.02% 905,712
2017-03-01 2017-02-27 4.461 196,717 -6,479 0.02% 877,492
2017-02-27 2017-02-23 4.507 203,196 -7,775 0.02% 915,802
2017-02-24 2017-02-22 4.661 210,971 +7,775 0.02% 983,407
2017-02-15 2017-02-13 4.538 203,196 -3,887 0.02% 922,075
2017-02-13 2017-02-09 4.198 207,083 -6,479 0.02% 869,395
2017-02-10 2017-02-08 4.245 213,562 +3,887 0.02% 906,484
2017-02-07 2017-02-03 4.291 209,675 -14,253 0.02% 899,695
2017-02-06 2017-02-02 4.414 223,928 +2,054 0.02% 988,503
2017-02-02 2017-01-27 4.414 221,874 +12,958 0.02% 979,436
2017-01-18 2017-01-16 4.198 208,916 +19,436 0.02% 877,090
2017-01-06 2017-01-04 3.535 189,480 -6,338 0.02% 669,734
2016-12-21 2016-12-19 3.720 195,818 -12,958 0.02% 728,406
2016-12-20 2016-12-16 3.612 208,776 -25,915 0.02% 754,050
2016-12-19 2016-12-15 3.720 234,691 +12,958 0.02% 873,006
2016-12-15 2016-12-13 3.812 221,733 -33,042 0.02% 845,339
2016-12-14 2016-12-12 3.689 254,775 +648 0.02% 939,850
2016-12-09 2016-12-07 3.380 254,127 -9,071 0.02% 859,011
2016-12-07 2016-12-05 3.180 263,198 +12,958 0.02% 836,861
2016-11-18 2016-11-16 2.994 250,240 +25,915 0.02% 749,311
2016-11-15 2016-11-11 3.118 224,325 -19,436 0.02% 699,411
2016-11-02 2016-10-31 2.732 243,761 -25,916 0.02% 665,949
2016-10-18 2016-10-14 2.763 269,677 +9,071 0.02% 745,076
2016-09-20 2016-09-15 2.794 260,606 -377 0.02% 728,059
2016-07-06 2016-07-04 2.732 260,983 -12,958 0.02% 712,999
2016-06-20 2016-06-16 2.362 273,941 +444 0.02% 646,922
2016-06-08 2016-06-06 2.531 273,497 -12,958 0.02% 692,309
2016-06-06 2016-06-02 2.439 286,455 -11,662 0.03% 698,582
2016-06-02 2016-05-31 2.269 298,117 +11,662 0.03% 676,406
2016-06-01 2016-05-30 2.300 286,455 -230 0.03% 658,789
2016-05-13 2016-05-11 2.392 286,685 -97,182 0.03% 685,868
2016-05-12 2016-05-10 2.392 383,867 +110,140 0.03% 918,367
2016-05-06 2016-05-04 2.624 273,727 +12,957 0.02% 718,241
2016-05-04 2016-04-29 2.763 260,770 -12,957 0.02% 720,467
2016-04-27 2016-04-25 2.686 273,727 +12,957 0.02% 735,141
2016-04-13 2016-04-11 2.933 260,770 -29,802 0.02% 764,742
2016-04-08 2016-04-06 2.454 290,572 -1 0.03% 713,107
2015-11-23 2015-11-19 2.608 290,573 +32,394 0.03% 757,959
2015-11-19 2015-11-17 2.593 258,179 -11,662 0.02% 669,474
2015-11-18 2015-11-16 2.562 269,841 +10,367 0.02% 691,385
2015-11-17 2015-11-13 2.624 259,474 +587 0.02% 680,842
2015-11-03 2015-10-30 2.578 258,887 +75 0.02% 667,314
2015-11-02 2015-10-29 2.578 258,812 +2,592 0.02% 667,121
2015-10-29 2015-10-27 2.701 256,220 +12,958 0.02% 692,078
2015-10-28 2015-10-26 2.763 243,262 +6,478 0.02% 672,095
2015-10-08 2015-10-06 2.794 236,784 -12,957 0.02% 661,507
2015-09-29 2015-09-24 2.624 249,741 +12,957 0.02% 655,303
2015-09-11 2015-09-09 2.855 236,784 -12,957 0.02% 676,126
2015-09-04 2015-09-01 2.593 249,741 -12,958 0.02% 647,594
2015-08-31 2015-08-27 2.732 262,699 +10,366 0.02% 717,687
2015-08-24 2015-08-20 3.025 252,333 +20,732 0.02% 763,368
2015-08-19 2015-08-17 3.349 231,601 -25,915 0.02% 775,718
2015-08-14 2015-08-12 3.319 257,516 +25,915 0.02% 854,567
2015-08-12 2015-08-10 3.319 231,601 -46,647 0.02% 768,568
2015-08-11 2015-08-07 3.010 278,248 +7,775 0.02% 837,472
2015-07-28 2015-07-24 3.010 270,473 +32,394 0.02% 814,071
2015-07-24 2015-07-22 3.025 238,079 -6,479 0.02% 720,246
2015-07-16 2015-07-14 3.087 244,558 +6,479 0.02% 754,945
2015-07-07 2015-07-03 3.658 238,079 +6,478 0.02% 870,910
2015-07-02 2015-06-29 4.075 231,601 -12,957 0.02% 943,731
2015-06-05 2015-06-03 4.600 244,558 -7,775 0.02% 1,124,869
2015-06-04 2015-06-02 4.723 252,333 +7,775 0.02% 1,191,788
2015-06-02 2015-05-29 4.708 244,558 +5,183 0.02% 1,151,292
2015-06-01 2015-05-28 4.785 239,375 +33,690 0.02% 1,145,366
2015-05-28 2015-05-26 4.630 205,685 -32,394 0.02% 952,418
2015-05-08 2015-05-06 4.353 238,079 +32,394 0.02% 1,036,272
2015-05-05 2015-04-30 4.661 205,685 -3,888 0.02% 958,767
2015-05-04 2015-04-29 4.754 209,573 -9,070 0.02% 996,299
2015-04-29 2015-04-27 5.186 218,643 -19,436 0.02% 1,133,910
2015-04-24 2015-04-22 4.816 238,079 -6,479 0.02% 1,146,514
2015-04-23 2015-04-21 4.692 244,558 +6,479 0.02% 1,147,517
2015-04-22 2015-04-20 4.646 238,079 +25,915 0.02% 1,106,092
2015-04-21 2015-04-17 4.924 212,164 -12,958 0.02% 1,044,639
2015-04-17 2015-04-15 4.646 225,122 +25,916 0.02% 1,045,895
2015-04-15 2015-04-13 5.248 199,206 -32,395 0.02% 1,045,406
2015-04-14 2015-04-10 5.063 231,601 +12,958 0.02% 1,172,514
2015-04-13 2015-04-09 5.047 218,643 -6,479 0.02% 1,103,537
2015-04-10 2015-04-08 4.584 225,122 +9,071 0.02% 1,031,996
2015-04-01 2015-03-30 3.519 216,051 -84,225 0.02% 760,317
2015-03-31 2015-03-27 3.133 300,276 +12,958 0.03% 940,850
2015-03-30 2015-03-26 3.195 287,318 +71,267 0.03% 917,988
2015-03-26 2015-03-24 3.334 216,051 -12,958 0.02% 720,300
2015-03-20 2015-03-18 3.241 229,009 -12,958 0.02% 742,293
2015-03-18 2015-03-16 3.133 241,967 +12,958 0.02% 758,151
2015-03-17 2015-03-13 3.102 229,009 +12,958 0.02% 710,481
2015-03-02 2015-02-26 3.349 216,051 -19,437 0.02% 723,635
2015-02-12 2015-02-10 3.087 235,488 -6,479 0.02% 726,946
2015-02-04 2015-02-02 3.164 241,967 -12,957 0.02% 765,621
2015-02-02 2015-01-29 3.226 254,924 +19,436 0.02% 822,358
2015-01-15 2015-01-13 3.519 235,488 +12,958 0.02% 828,719
2015-01-14 2015-01-12 3.488 222,530 +6,479 0.02% 776,248
2015-01-09 2015-01-07 3.704 216,051 -6,479 0.02% 800,334
2015-01-06 2015-01-02 3.550 222,530 +6,479 0.02% 789,987
2014-12-23 2014-12-19 3.627 216,051 -6,479 0.02% 783,660
2014-12-15 2014-12-11 3.550 222,530 -6,479 0.02% 789,987
2014-12-11 2014-12-09 3.319 229,009 +6,479 0.02% 759,967
2014-12-08 2014-12-04 3.427 222,530 -12,958 0.02% 762,509
2014-11-25 2014-11-21 3.164 235,488 -64,788 0.02% 745,120
2014-11-20 2014-11-18 3.118 300,276 +64,788 0.03% 936,215
2014-11-18 2014-11-14 3.473 235,488 +6,479 0.02% 817,815
2014-11-14 2014-11-12 3.720 229,009 -7,775 0.02% 851,870
2014-11-12 2014-11-10 3.936 236,784 -6,478 0.02% 931,958
2014-11-06 2014-11-04 3.226 243,262 +14,253 0.02% 784,737
2014-11-04 2014-10-31 3.118 229,009 +19,436 0.02% 714,015
2014-11-03 2014-10-30 2.902 209,573 -6,478 0.02% 608,131
2014-10-31 2014-10-29 2.871 216,051 -6,479 0.02% 620,259
2014-08-25 2014-08-21 2.717 222,530 +6,479 0.02% 604,512
2014-08-15 2014-08-13 2.902 216,051 -6,479 0.02% 626,928
2014-08-14 2014-08-12 2.855 222,530 -19,437 0.02% 635,425
2014-08-08 2014-08-06 2.871 241,967 +19,437 0.02% 694,661
2014-08-04 2014-07-31 2.809 222,530 +6,479 0.02% 625,120
2014-07-31 2014-07-29 2.825 216,051 -19,437 0.02% 610,255
2014-07-28 2014-07-24 2.778 235,488 +19,437 0.02% 654,252
2014-07-18 2014-07-16 2.639 216,051 +6,478 0.02% 570,238
2014-07-17 2014-07-15 2.593 209,573 -19,436 0.02% 543,436
2014-07-14 2014-07-10 2.593 229,009 +19,436 0.02% 593,835
2014-07-07 2014-07-03 2.670 209,573 -6,478 0.02% 559,610
2014-07-03 2014-06-30 2.485 216,051 -6,479 0.02% 536,891
2014-05-22 2014-05-20 2.439 222,530 +6,479 0.02% 542,687
2014-05-19 2014-05-15 2.531 216,051 +136 0.02% 546,895
2014-04-28 2014-04-24 2.670 215,915 +6,479 0.02% 576,544
2014-04-16 2014-04-14 2.825 209,436 -16,845 0.02% 591,570
2014-04-10 2014-04-08 2.809 226,281 -9,070 0.02% 635,657
2014-04-07 2014-04-03 2.717 235,351 -6,479 0.02% 639,341
2014-03-17 2014-03-13 2.500 241,830 +6,479 0.02% 604,685
2014-03-10 2014-03-06 2.747 235,351 -12,958 0.02% 646,606
2014-03-05 2014-03-03 2.763 248,309 +12,958 0.02% 686,040
2014-02-14 2014-02-12 2.917 235,351 -12,958 0.02% 686,565
2014-02-13 2014-02-11 2.886 248,309 +12,958 0.02% 716,701
2014-01-21 2014-01-17 2.917 235,351 -65 0.02% 686,565
2014-01-09 2014-01-07 3.087 235,416 -12,958 0.02% 726,724
2014-01-08 2014-01-06 3.072 248,374 +12,958 0.02% 762,892
2014-01-03 2013-12-31 3.241 235,416 -6,479 0.02% 763,060
2013-12-30 2013-12-24 3.149 241,895 +841 0.02% 761,659
2013-12-19 2013-12-17 3.257 241,054 +11 0.02% 785,056
2013-12-18 2013-12-16 3.257 241,043 -6,479 0.02% 785,020
2013-11-26 2013-11-22 3.257 247,522 -32,394 0.02% 806,120
2013-11-08 2013-11-06 3.272 279,916 -1,167 0.02% 915,940
2013-10-17 2013-10-15 3.041 281,083 -12,957 0.03% 854,682
2013-10-16 2013-10-11 3.041 294,040 +12,957 0.03% 894,080
2013-10-15 2013-10-10 3.025 281,083 -12,957 0.03% 850,343
2013-10-11 2013-10-09 3.056 294,040 +12,957 0.03% 898,618
2013-10-08 2013-10-04 2.979 281,083 +939 0.03% 837,328
2013-10-04 2013-10-02 2.948 280,144 +6,478 0.02% 825,883
2013-09-30 2013-09-26 3.025 273,666 +6,479 0.02% 827,905
2013-09-23 2013-09-18 3.210 267,187 +6,479 0.02% 857,793
2013-09-19 2013-09-17 3.241 260,708 +12,958 0.02% 845,040
2013-09-12 2013-09-10 3.396 247,750 -12,958 0.02% 841,279
2013-09-11 2013-09-09 3.349 260,708 -12,958 0.02% 873,208
2013-09-10 2013-09-06 3.257 273,666 +3,888 0.02% 891,265
2013-09-06 2013-09-04 3.442 269,778 -6,479 0.02% 928,571
2013-09-04 2013-09-02 3.380 276,257 -12,958 0.02% 933,816
2013-09-03 2013-08-30 3.288 289,215 +12,958 0.03% 950,833
2013-08-29 2013-08-27 3.272 276,257 +12,958 0.02% 903,968
2013-08-28 2013-08-26 3.349 263,299 -12,958 0.02% 881,886
2013-08-15 2013-08-12 3.180 276,257 -10,366 0.02% 878,384
2013-08-06 2013-08-02 2.979 286,623 +10,366 0.03% 853,831
2013-07-29 2013-07-25 2.933 276,257 -23,324 0.02% 810,160
2013-07-26 2013-07-24 2.855 299,581 -12,958 0.03% 855,440
2013-07-25 2013-07-23 2.778 312,539 +23,324 0.03% 868,321
2013-07-12 2013-07-10 2.531 289,215 +12,958 0.03% 732,097
2013-05-21 2013-05-16 2.948 276,257 -2,592 0.02% 814,424
2013-05-20 2013-05-15 2.948 278,849 +2,592 0.02% 822,065
2013-05-13 2013-05-09 3.118 276,257 -6,479 0.02% 861,328
2013-05-10 2013-05-08 3.180 282,736 -6,479 0.03% 898,984
2013-05-09 2013-05-07 3.102 289,215 +6,479 0.03% 897,265
2013-04-16 2013-04-12 3.056 282,736 -32,394 0.03% 864,072
2013-04-15 2013-04-11 3.118 315,130 -6,479 0.03% 982,528
2013-04-08 2013-04-03 3.102 321,609 +6,479 0.03% 997,764
2013-03-26 2013-03-22 3.133 315,130 +6,479 0.03% 987,392
2013-03-20 2013-03-18 3.056 308,651 -12,958 0.03% 943,271
2013-03-15 2013-03-13 3.349 321,609 +32,394 0.03% 1,077,188
2013-03-14 2013-03-12 3.427 289,215 +12,958 0.03% 991,009
2013-03-08 2013-03-06 3.488 276,257 -12,958 0.02% 963,663
2013-03-07 2013-03-05 3.427 289,215 +12,958 0.03% 991,009
2013-03-06 2013-03-04 3.427 276,257 -12,958 0.02% 946,607
2013-03-05 2013-03-01 3.519 289,215 +12,958 0.03% 1,017,793
2013-02-27 2013-02-25 3.411 276,257 +5,183 0.02% 942,343
2013-02-25 2013-02-21 3.457 271,074 +3,887 0.02% 937,216
2013-02-20 2013-02-18 3.859 267,187 -2,591 0.02% 1,031,001
2013-02-08 2013-02-06 3.735 269,778 -2,592 0.02% 1,007,687
2013-02-07 2013-02-05 3.735 272,370 +15,549 0.02% 1,017,369
2013-02-06 2013-02-04 3.766 256,821 -97,182 0.02% 967,217
2013-02-05 2013-02-01 3.565 354,003 +107,548 0.03% 1,262,184
2013-01-30 2013-01-28 3.982 246,455 +6,479 0.02% 981,434
2013-01-25 2013-01-23 4.214 239,976 -51,830 0.02% 1,011,193
2013-01-24 2013-01-22 4.059 291,806 +6,478 0.03% 1,184,551
2013-01-22 2013-01-18 3.998 285,328 +34,986 0.03% 1,140,638
2013-01-17 2013-01-15 4.167 250,342 -32,394 0.02% 1,043,281
2013-01-15 2013-01-11 4.106 282,736 +25,915 0.03% 1,160,824
2013-01-14 2013-01-10 4.260 256,821 -6,478 0.02% 1,094,065
2013-01-11 2013-01-09 4.229 263,299 -50,535 0.02% 1,113,534
2013-01-10 2013-01-08 4.167 313,834 +44,056 0.03% 1,307,879
2013-01-09 2013-01-07 4.291 269,778 -2,592 0.02% 1,157,591
2013-01-08 2013-01-04 4.137 272,370 +18,141 0.02% 1,126,673
2013-01-07 2013-01-03 4.198 254,229 +6,479 0.02% 1,067,327
2013-01-04 2013-01-02 3.920 247,750 -32,394 0.02% 971,295
2013-01-03 2012-12-31 3.627 280,144 +32,394 0.02% 1,016,138
2012-12-28 2012-12-24 3.612 247,750 -6,479 0.02% 894,815
2012-12-17 2012-12-13 3.519 254,229 -25,915 0.02% 894,672
2012-12-14 2012-12-12 3.565 280,144 -12,958 0.02% 998,842
2012-12-12 2012-12-10 3.504 293,102 -7,775 0.03% 1,026,948
2012-12-10 2012-12-06 3.210 300,877 +19,437 0.03% 965,953
2012-12-05 2012-12-03 3.180 281,440 +12,957 0.03% 894,863
2012-12-03 2012-11-29 3.226 268,483 -6,478 0.02% 866,097
2012-11-29 2012-11-27 3.226 274,961 +12,957 0.02% 886,995
2012-11-27 2012-11-23 3.349 262,004 -38,873 0.02% 877,549
2012-11-26 2012-11-22 3.334 300,877 +12,958 0.03% 1,003,105
2012-11-23 2012-11-21 3.349 287,919 -5,183 0.03% 964,348
2012-11-19 2012-11-15 3.180 293,102 +6,479 0.03% 931,944
2012-11-14 2012-11-12 3.149 286,623 -3,888 0.03% 902,495
2012-11-13 2012-11-09 3.210 290,511 -2,591 0.03% 932,673
2012-11-12 2012-11-08 3.180 293,102 +19,436 0.03% 931,944
2012-11-09 2012-11-07 3.380 273,666 -6,478 0.02% 925,057
2012-11-07 2012-11-05 3.257 280,144 +13,216 0.02% 912,363
2012-11-06 2012-11-02 3.380 266,928 -16,845 0.02% 902,281
2012-10-29 2012-10-25 3.149 283,773 -12,957 0.03% 893,521
2012-10-25 2012-10-22 3.288 296,730 +25,915 0.03% 975,539
2012-10-24 2012-10-19 3.241 270,815 +6,479 0.02% 877,800
2012-10-22 2012-10-18 3.272 264,336 -19,437 0.02% 864,960
2012-10-19 2012-10-17 2.994 283,773 +25,916 0.03% 849,721
2012-10-12 2012-10-10 3.041 257,857 -19,437 0.02% 784,059
2012-10-11 2012-10-09 2.917 277,294 -73,858 0.02% 808,921
2012-10-09 2012-10-05 2.933 351,152 -64,789 0.03% 1,029,799
2012-10-04 2012-09-28 2.809 415,941 -6,478 0.04% 1,168,441
2012-10-03 2012-09-27 2.763 422,419 +6,478 0.04% 1,167,079
2012-09-28 2012-09-26 2.717 415,941 +12,958 0.04% 1,129,921
2012-09-20 2012-09-18 2.701 402,983 +64,788 0.04% 1,088,500
2012-09-19 2012-09-17 2.855 338,195 -12,957 0.03% 965,701
2012-09-18 2012-09-14 2.871 351,152 -77,746 0.03% 1,008,119
2012-09-13 2012-09-11 2.686 428,898 -64,789 0.04% 1,151,879
2012-09-11 2012-09-07 2.562 493,687 -12,957 0.04% 1,264,921
2012-09-10 2012-09-06 2.408 506,644 -12,958 0.05% 1,219,920
2012-09-07 2012-09-05 2.315 519,602 +12,958 0.05% 1,203,000
2012-09-05 2012-09-03 2.423 506,644 -6,479 0.05% 1,227,740
2012-09-04 2012-08-31 2.392 513,123 +6,479 0.05% 1,227,600
2012-09-03 2012-08-30 2.439 506,644 +12,957 0.05% 1,235,559
2012-08-31 2012-08-29 2.392 493,687 +64,789 0.04% 1,181,101
2012-08-30 2012-08-28 2.454 428,898 +77,746 0.04% 1,052,579
2012-08-15 2012-08-13 3.010 351,152 -12,958 0.03% 1,056,899
2012-08-13 2012-08-09 3.041 364,110 +6,479 0.03% 1,107,140
2012-08-10 2012-08-08 3.025 357,631 -75,155 0.03% 1,081,919
2012-08-09 2012-08-07 3.025 432,786 -107,548 0.04% 1,309,281
2012-08-06 2012-08-02 2.794 540,334 -129,577 0.05% 1,509,540
2012-08-02 2012-07-31 2.686 669,911 -64,788 0.06% 1,799,161
2012-08-01 2012-07-30 2.578 734,699 -84,225 0.07% 1,893,780
2012-07-27 2012-07-25 2.300 818,924 +64,789 0.07% 1,883,361
2012-07-25 2012-07-23 2.392 754,135 +129,576 0.07% 1,804,199
2012-07-24 2012-07-20 2.439 624,559 +136,056 0.06% 1,523,120
2012-07-20 2012-07-18 2.531 488,503 +64,788 0.04% 1,236,559
2012-07-16 2012-07-12 2.578 423,715 +64,788 0.04% 1,092,179
2012-07-12 2012-07-10 2.655 358,927 +12,958 0.03% 952,880
2012-06-27 2012-06-25 2.732 345,969 +42,760 0.03% 945,179
2012-06-21 2012-06-19 2.902 303,209 +12,958 0.03% 879,840
2012-06-20 2012-06-18 2.902 290,251 -25,916 0.03% 842,239
2012-06-15 2012-06-13 2.840 316,167 +19,437 0.03% 897,921
2012-06-13 2012-06-11 2.933 296,730 -94,591 0.03% 870,199
2012-06-08 2012-06-06 2.732 391,321 -12,958 0.03% 1,069,080
2012-06-06 2012-06-04 2.655 404,279 +94,591 0.04% 1,073,281
2012-06-05 2012-06-01 2.855 309,688 +12,958 0.03% 884,300
2012-05-31 2012-05-29 3.072 296,730 -38,873 0.03% 911,419
2012-05-24 2012-05-22 2.825 335,603 +64,788 0.03% 947,939
2012-05-08 2012-05-04 3.303 270,815 +12,958 0.02% 894,520
2012-04-17 2012-04-13 3.751 257,857 -12,958 0.02% 967,139
2012-04-16 2012-04-12 3.596 270,815 -12,958 0.02% 973,940
2012-04-13 2012-04-11 3.504 283,773 +12,958 0.03% 994,261
2012-04-12 2012-04-10 3.658 270,815 +12,958 0.02% 990,660
2012-04-11 2012-04-05 3.797 257,857 -6,479 0.02% 979,079
2012-04-10 2012-04-03 3.627 264,336 -19,437 0.02% 958,800
2012-04-03 2012-03-30 3.488 283,773 +19,437 0.03% 989,881
2012-04-02 2012-03-29 3.427 264,336 -25,915 0.02% 905,760
2012-03-29 2012-03-27 3.442 290,251 -12,958 0.03% 999,039
2012-03-28 2012-03-26 3.226 303,209 -19,437 0.03% 978,120
2012-03-26 2012-03-22 3.427 322,646 +6,479 0.03% 1,105,562
2012-03-22 2012-03-20 3.504 316,167 +6,479 0.03% 1,107,761
2012-03-16 2012-03-14 3.920 309,688 -12,958 0.03% 1,214,120
2012-03-08 2012-03-06 3.550 322,646 +6,479 0.03% 1,145,402
2012-03-07 2012-03-05 3.735 316,167 +12,958 0.03% 1,180,961
2012-03-05 2012-03-01 3.905 303,209 -6,479 0.03% 1,184,040
2012-03-02 2012-02-29 4.075 309,688 +6,479 0.03% 1,261,920
2012-03-01 2012-02-28 4.106 303,209 +6,479 0.03% 1,244,880
2012-02-27 2012-02-23 4.121 296,730 -7,775 0.03% 1,222,859
2012-02-24 2012-02-22 4.229 304,505 +46,648 0.03% 1,287,801
2012-02-23 2012-02-21 4.152 257,857 +6,479 0.02% 1,070,619
2012-02-22 2012-02-20 4.183 251,378 -64,789 0.02% 1,051,478
2012-02-21 2012-02-17 4.167 316,167 +84,225 0.03% 1,317,601
2012-02-15 2012-02-13 4.384 231,942 +6,479 0.02% 1,016,720
2012-02-14 2012-02-10 4.507 225,463 +6,479 0.02% 1,016,159
2012-02-10 2012-02-08 4.507 218,984 -18,141 0.02% 986,959
2012-02-09 2012-02-07 4.322 237,125 +6,479 0.02% 1,024,800
2012-02-08 2012-02-06 4.430 230,646 +11,662 0.02% 1,021,719
2012-01-30 2012-01-26 4.692 218,984 -19,437 0.02% 1,027,518
2012-01-26 2012-01-19 4.569 238,421 -12,957 0.02% 1,089,281
2012-01-20 2012-01-18 4.615 251,378 +12,957 0.02% 1,160,118
2012-01-17 2012-01-13 4.538 238,421 -12,957 0.02% 1,081,921
2012-01-16 2012-01-12 4.384 251,378 +12,957 0.02% 1,101,918
2012-01-13 2012-01-11 4.430 238,421 -6,479 0.02% 1,056,161
2012-01-06 2012-01-04 4.152 244,900 -502 0.02% 1,016,822
2011-12-29 2011-12-23 3.982 245,402 -6,479 0.02% 977,241
2011-12-08 2011-12-06 3.519 251,881 +451 0.02% 886,409
2011-12-05 2011-12-01 3.797 251,430 -13,410 0.02% 954,676
2011-12-01 2011-11-29 3.504 264,840 -10,366 0.02% 927,925
2011-11-30 2011-11-28 3.427 275,206 -19,436 0.02% 943,006
2011-11-29 2011-11-25 3.210 294,642 -6,479 0.03% 945,936
2011-11-28 2011-11-24 3.272 301,121 +6,479 0.03% 985,327
2011-11-25 2011-11-23 3.226 294,642 +19,940 0.03% 950,484
2011-11-24 2011-11-22 3.427 274,702 -738 0.02% 941,279
2011-11-18 2011-11-16 3.442 275,440 +19,437 0.02% 948,059
2011-11-16 2011-11-14 3.674 256,003 -19,437 0.02% 940,428
2011-11-15 2011-11-11 3.504 275,440 +19,437 0.02% 965,065
2011-11-10 2011-11-08 4.013 256,003 +6,479 0.02% 1,027,359
2011-10-26 2011-10-24 3.226 249,524 -7,775 0.02% 804,938
2011-10-25 2011-10-21 3.025 257,299 +7,775 0.02% 778,391
2011-10-21 2011-10-19 2.948 249,524 -25,916 0.02% 735,613
2011-10-17 2011-10-13 3.565 275,440 -12,957 0.02% 982,070
2011-10-13 2011-10-11 2.701 288,397 +12,957 0.03% 778,991
2011-10-12 2011-10-10 2.732 275,440 -12,957 0.02% 752,496
2011-10-11 2011-10-07 2.747 288,397 +38,873 0.03% 792,345
2011-09-28 2011-09-26 2.377 249,524 +324 0.02% 593,112
2011-09-22 2011-09-20 2.948 249,200 -6,479 0.02% 734,658
2011-09-02 2011-08-31 4.229 255,679 -382 0.02% 1,081,308
2011-08-29 2011-08-25 4.183 256,061 -6,479 0.02% 1,071,066
2011-08-26 2011-08-24 4.167 262,540 +6,479 0.02% 1,094,115
2011-08-24 2011-08-22 4.291 256,061 +18,140 0.02% 1,098,732
2011-08-22 2011-08-18 4.522 237,921 +1,296 0.02% 1,075,980
2011-08-18 2011-08-16 4.646 236,625 -6,479 0.02% 1,099,337
2011-08-16 2011-08-12 4.198 243,104 -6,479 0.02% 1,020,621
2011-08-15 2011-08-11 4.245 249,583 +6,479 0.02% 1,059,379
2011-08-09 2011-08-05 5.001 243,104 +6,479 0.02% 1,215,740
2011-07-29 2011-07-27 5.232 236,625 +648 0.02% 1,238,124
2011-07-15 2011-07-13 5.248 235,977 +6,479 0.02% 1,238,375
2011-07-13 2011-07-11 5.418 229,498 +6,479 0.02% 1,243,339
2011-06-24 2011-06-22 5.294 223,019 -12,958 0.02% 1,180,700
2011-06-23 2011-06-21 5.140 235,977 +12,958 0.02% 1,212,879
2011-06-17 2011-06-15 5.340 223,019 -6,479 0.02% 1,191,027
2011-06-16 2011-06-14 5.387 229,498 -6,479 0.02% 1,236,255
2011-06-15 2011-06-13 5.449 235,977 +6,479 0.02% 1,285,725
2011-06-13 2011-06-09 5.495 229,498 -907 0.02% 1,261,051
2011-06-10 2011-06-08 5.603 230,405 -19,437 0.02% 1,290,929
2011-06-09 2011-06-07 5.695 249,842 +510 0.02% 1,422,969
2011-06-08 2011-06-03 5.711 249,332 +3,888 0.02% 1,423,913
2011-06-02 2011-05-31 5.804 245,444 -6,479 0.02% 1,424,439
2011-05-30 2011-05-26 5.850 251,923 -530 0.02% 1,473,705
2011-05-23 2011-05-19 6.097 252,453 +7,386 0.02% 1,539,151
2011-05-13 2011-05-11 6.407 245,067 +3,613 0.02% 1,570,229
2011-05-12 2011-05-09 6.595 241,454 -6,383 0.02% 1,592,470
2011-05-03 2011-04-28 6.439 247,837 +12,766 0.02% 1,595,742
2011-04-29 2011-04-27 6.517 235,071 +8,937 0.02% 1,531,959
2011-04-27 2011-04-21 6.846 226,134 -6,383 0.02% 1,548,111
2011-04-21 2011-04-19 6.924 232,517 -403 0.02% 1,610,022
2011-04-19 2011-04-15 6.877 232,920 +6,383 0.02% 1,601,866
2011-04-15 2011-04-13 7.128 226,537 -6,383 0.02% 1,614,750
2011-04-13 2011-04-11 6.846 232,920 -128 0.02% 1,594,568
2011-03-18 2011-03-16 6.548 233,048 -12,766 0.02% 1,526,077
2011-03-16 2011-03-14 6.674 245,814 +6,383 0.02% 1,640,480
2011-03-09 2011-03-07 6.392 239,431 +10,532 0.02% 1,530,366
2011-03-08 2011-03-04 6.611 228,899 -21,703 0.02% 1,513,252
2011-03-07 2011-03-03 6.251 250,602 -6,383 0.02% 1,566,434
2011-03-04 2011-03-02 6.251 256,985 +6,383 0.02% 1,606,333
2011-03-03 2011-03-01 6.266 250,602 +6,383 0.02% 1,570,360
2011-02-28 2011-02-24 6.188 244,219 +6,384 0.02% 1,511,233
2011-02-25 2011-02-23 6.407 237,835 -5,107 0.02% 1,523,891
2011-02-24 2011-02-22 6.360 242,942 +5,107 0.02% 1,545,195
2011-02-21 2011-02-17 6.752 237,835 +6,383 0.02% 1,605,861
2011-02-07 2011-01-31 6.815 231,452 -26 0.02% 1,577,266
2011-02-01 2011-01-28 6.940 231,478 -6,384 0.02% 1,606,454
2011-01-28 2011-01-26 6.909 237,862 -6,383 0.02% 1,643,306
2011-01-27 2011-01-25 6.548 244,245 -6,383 0.02% 1,599,399
2011-01-24 2011-01-20 6.533 250,628 +6,383 0.02% 1,637,270
2011-01-21 2011-01-19 6.705 244,245 -2,553 0.02% 1,637,662
2011-01-20 2011-01-18 6.658 246,798 +8,936 0.02% 1,643,181
2011-01-18 2011-01-14 7.003 237,862 +6,384 0.02% 1,665,664
2011-01-07 2011-01-05 7.128 231,478 -6,384 0.02% 1,649,969
2011-01-04 2010-12-31 6.486 237,862 -6,383 0.02% 1,542,695
2010-12-23 2010-12-21 6.407 244,245 -12,766 0.02% 1,564,962
2010-12-22 2010-12-20 6.157 257,011 +12,766 0.02% 1,582,337
2010-12-21 2010-12-17 6.313 244,245 +6,383 0.02% 1,542,004
2010-12-15 2010-12-13 6.564 237,862 -6,383 0.02% 1,561,327
2010-12-14 2010-12-10 6.470 244,245 +6,383 0.02% 1,580,267
2010-12-01 2010-11-29 6.376 237,862 -12,766 0.02% 1,516,611
2010-11-30 2010-11-26 6.329 250,628 -19,150 0.02% 1,586,228
2010-11-29 2010-11-25 6.392 269,778 +6,383 0.02% 1,724,334
2010-11-26 2010-11-24 6.486 263,395 -10,213 0.02% 1,708,294
2010-11-25 2010-11-23 6.360 273,608 +29,363 0.02% 1,740,242
2010-11-19 2010-11-17 6.783 244,245 +6,383 0.02% 1,656,793
2010-11-18 2010-11-16 7.034 237,862 +6,384 0.02% 1,673,117
2010-11-17 2010-11-15 7.253 231,478 -10,449 0.02% 1,678,980
2010-11-11 2010-11-09 7.723 241,927 -2,553 0.02% 1,868,470
2010-11-10 2010-11-08 7.645 244,480 -8,937 0.02% 1,869,037
2010-11-09 2010-11-05 7.410 253,417 -6,383 0.02% 1,877,810
2010-11-08 2010-11-04 7.316 259,800 -12,767 0.02% 1,900,688
2010-11-03 2010-11-01 7.332 272,567 -12,766 0.02% 1,998,361
2010-11-02 2010-10-29 6.956 285,333 +6,383 0.03% 1,984,677
2010-11-01 2010-10-28 6.893 278,950 +25,533 0.03% 1,922,799
2010-10-28 2010-10-26 7.206 253,417 -6,383 0.02% 1,826,200
2010-10-26 2010-10-22 7.285 259,800 +15,320 0.02% 1,892,548
2010-10-22 2010-10-20 7.520 244,480 +25,533 0.02% 1,838,397
2010-10-21 2010-10-19 7.896 218,947 +1,276 0.02% 1,728,719
2010-10-20 2010-10-18 7.864 217,671 -20,426 0.02% 1,711,824
2010-10-19 2010-10-15 7.661 238,097 +31,916 0.02% 1,823,970
2010-10-18 2010-10-14 7.880 206,181 -12,766 0.02% 1,624,693
2010-10-15 2010-10-13 7.990 218,947 -12,767 0.02% 1,749,299
2010-10-13 2010-10-11 7.817 231,714 +7,660 0.02% 1,811,372
2010-10-12 2010-10-08 7.582 224,054 +6,383 0.02% 1,698,841
2010-10-08 2010-10-06 7.645 217,671 -12,766 0.02% 1,664,084
2010-10-07 2010-10-05 7.520 230,437 +6,383 0.02% 1,732,799
2010-10-06 2010-10-04 7.739 224,054 -4,086 0.02% 1,733,942
2010-10-05 2010-09-30 7.598 228,140 +16,597 0.02% 1,733,397
2010-10-04 2010-09-29 7.582 211,543 -19,150 0.02% 1,603,979
2010-09-30 2010-09-28 7.410 230,693 -3,830 0.02% 1,709,426
2010-09-27 2010-09-22 7.347 234,523 +560 0.02% 1,723,110
2010-09-22 2010-09-20 7.269 233,963 +19,150 0.02% 1,700,670
2010-09-21 2010-09-17 7.410 214,813 -16,597 0.02% 1,591,756
2010-09-20 2010-09-16 7.238 231,410 +26,810 0.02% 1,674,861
2010-09-17 2010-09-15 7.410 204,600 +2,553 0.02% 1,516,078
2010-09-15 2010-09-13 7.645 202,047 -25,533 0.02% 1,544,639
2010-09-09 2010-09-07 7.567 227,580 -1,061 0.02% 1,722,011
2010-09-08 2010-09-06 7.159 228,641 -6,560 0.02% 1,636,911
2010-09-06 2010-09-02 6.470 235,201 -6,383 0.02% 1,521,752
2010-09-03 2010-09-01 6.204 241,584 +6,383 0.02% 1,498,712
2010-08-30 2010-08-26 6.219 235,201 -12,767 0.02% 1,462,798
2010-08-27 2010-08-25 6.266 247,968 +12,767 0.02% 1,553,855
2010-08-12 2010-08-10 6.580 235,201 -6,383 0.02% 1,547,545
2010-08-06 2010-08-04 6.580 241,584 +283 0.02% 1,589,543
2010-08-03 2010-07-30 6.783 241,301 +3,830 0.02% 1,636,823
2010-07-30 2010-07-28 6.674 237,471 -717 0.02% 1,584,802
2010-07-29 2010-07-27 6.548 238,188 -25,533 0.02% 1,559,735
2010-07-27 2010-07-23 6.235 263,721 +6,383 0.02% 1,644,306
2010-07-26 2010-07-22 6.345 257,338 -4,455 0.02% 1,632,728
2010-07-23 2010-07-21 6.047 261,793 -44,683 0.02% 1,583,070
2010-07-22 2010-07-20 5.624 306,476 -362 0.03% 1,723,637
2010-07-19 2010-07-15 5.389 306,838 -6,383 0.03% 1,653,569
2010-07-14 2010-07-12 5.608 313,221 -6,383 0.03% 1,756,664
2010-07-13 2010-07-09 5.514 319,604 -19,150 0.03% 1,762,421
2010-07-09 2010-07-07 5.311 338,754 -19,150 0.03% 1,799,032
2010-07-07 2010-07-05 5.201 357,904 +25,533 0.03% 1,861,485
2010-07-05 2010-06-30 5.389 332,371 -133 0.03% 1,791,168
2010-07-02 2010-06-29 5.373 332,504 +25,534 0.03% 1,786,676
2010-06-28 2010-06-24 5.749 306,970 -44,683 0.03% 1,764,887
2010-06-24 2010-06-22 5.843 351,653 +12,766 0.03% 2,054,840
2010-06-23 2010-06-21 5.828 338,887 -63,833 0.03% 1,974,934
2010-06-22 2010-06-18 5.530 402,720 -6,383 0.04% 2,227,064
2010-06-18 2010-06-15 5.499 409,103 -6,383 0.04% 2,249,544
2010-06-17 2010-06-14 5.467 415,486 -25,534 0.04% 2,271,625
2010-06-11 2010-06-09 5.326 441,020 +57,450 0.04% 2,349,049
2010-06-10 2010-06-08 5.436 383,570 -6,383 0.03% 2,085,110
2010-06-09 2010-06-07 5.420 389,953 +6,383 0.04% 2,113,699
2010-06-08 2010-06-04 5.749 383,570 -6,383 0.03% 2,205,289
2010-06-07 2010-06-03 5.890 389,953 +6,383 0.04% 2,296,968
2010-06-04 2010-06-02 5.796 383,570 +31,917 0.03% 2,223,316
2010-06-02 2010-05-31 5.937 351,653 -6,384 0.03% 2,087,893
2010-06-01 2010-05-28 5.953 358,037 +19,150 0.03% 2,131,407
2010-05-31 2010-05-27 6.031 338,887 -12,766 0.03% 2,043,951
2010-05-25 2010-05-20 5.342 351,653 -6,384 0.03% 1,878,553
2010-05-24 2010-05-19 5.405 358,037 +6,384 0.03% 1,935,093
2010-05-13 2010-05-11 5.687 351,653 -320 0.03% 1,999,750
2010-05-11 2010-05-07 5.875 351,973 +12,767 0.03% 2,067,738
2010-05-07 2010-05-05 6.104 339,206 -6,383 0.03% 2,070,615
2010-05-06 2010-05-04 6.406 345,589 +4,129 0.03% 2,213,687
2010-05-05 2010-05-03 6.437 341,460 +631 0.03% 2,198,067
2010-05-04 2010-04-30 6.612 340,829 +6,307 0.03% 2,253,448
2010-04-30 2010-04-28 6.564 334,522 +50,456 0.03% 2,195,837
2010-04-26 2010-04-22 6.818 284,066 -12,614 0.03% 1,936,702
2010-04-23 2010-04-21 6.754 296,680 +6,307 0.03% 2,003,885
2010-04-22 2010-04-20 6.707 290,373 +25,228 0.03% 1,947,474
2010-04-21 2010-04-19 6.739 265,145 +6,307 0.02% 1,786,683
2010-04-19 2010-04-15 7.214 258,838 +1,261 0.02% 1,867,301
2010-04-15 2010-04-13 7.198 257,577 -6,307 0.02% 1,854,120
2010-04-12 2010-04-08 7.404 263,884 -69,377 0.02% 1,953,912
2010-04-08 2010-04-01 7.087 333,261 -631 0.03% 2,361,930
2010-04-07 2010-03-31 7.135 333,892 -12,614 0.03% 2,382,284
2010-04-01 2010-03-30 7.262 346,506 -12,614 0.03% 2,516,235
2010-03-31 2010-03-29 7.182 359,120 -6,307 0.03% 2,579,365
2010-03-29 2010-03-25 6.913 365,427 +50,456 0.03% 2,526,167
2010-03-26 2010-03-24 7.071 314,971 +56,764 0.03% 2,227,309
2010-03-24 2010-03-22 7.182 258,207 -3,785 0.02% 1,854,561
2010-03-23 2010-03-19 7.341 261,992 +5,046 0.02% 1,923,287
2010-03-22 2010-03-18 7.436 256,946 +4,415 0.02% 1,910,688
2010-03-19 2010-03-17 7.531 252,531 -19,047 0.02% 1,901,881
2010-03-16 2010-03-12 7.484 271,578 -63,071 0.02% 2,032,411
2010-03-15 2010-03-11 7.452 334,649 +94,606 0.03% 2,493,804
2010-03-12 2010-03-10 7.642 240,043 -570 0.02% 1,834,472
2010-03-11 2010-03-09 7.690 240,613 -6,307 0.02% 1,850,273
2010-03-10 2010-03-08 7.864 246,920 +6,307 0.02% 1,941,838
2010-03-09 2010-03-05 7.864 240,613 -2,523 0.02% 1,892,238
2010-03-08 2010-03-04 7.753 243,136 +12,614 0.02% 1,885,095
2010-03-05 2010-03-03 7.753 230,522 -12,614 0.02% 1,787,295
2010-03-04 2010-03-02 7.452 243,136 +18,921 0.02% 1,811,850
2010-03-02 2010-02-26 7.389 224,215 +12,614 0.02% 1,656,630
2010-02-25 2010-02-23 7.674 211,601 +944 0.02% 1,623,821
2010-02-24 2010-02-22 7.452 210,657 -321 0.02% 1,569,816
2010-02-17 2010-02-11 7.452 210,978 -79,886 0.02% 1,572,208
2010-02-12 2010-02-10 7.119 290,864 -34,058 0.03% 2,070,672
2010-02-11 2010-02-09 7.103 324,922 +3,784 0.03% 2,307,981
2010-02-10 2010-02-08 6.976 321,138 +69,378 0.03% 2,240,368
2010-02-09 2010-02-05 7.119 251,760 +50,456 0.02% 1,792,289
2010-02-05 2010-02-03 7.420 201,304 -37,842 0.02% 1,493,734
2010-02-04 2010-02-02 7.135 239,146 +37,842 0.02% 1,706,281
2010-02-01 2010-01-28 7.404 201,304 -66,855 0.02% 1,490,542
2010-01-29 2010-01-27 7.246 268,159 +63,071 0.02% 1,943,048
2010-01-28 2010-01-26 7.642 205,088 +12,614 0.02% 1,567,337
2010-01-27 2010-01-25 7.801 192,474 -3,784 0.02% 1,501,455
2010-01-26 2010-01-22 7.928 196,258 +3,784 0.02% 1,555,867
2010-01-25 2010-01-21 8.070 192,474 +9,460 0.02% 1,553,334
2010-01-22 2010-01-20 8.387 183,014 +18,648 0.02% 1,535,023
2010-01-21 2010-01-19 8.641 164,366 -458 0.02% 1,420,311
2010-01-20 2010-01-18 8.562 164,824 +43 0.02% 1,411,202
2010-01-19 2010-01-15 8.530 164,781 -1,983 0.02% 1,405,609
2010-01-18 2010-01-14 8.816 166,764 +37,843 0.02% 1,470,118
2010-01-15 2010-01-13 8.736 128,921 +6,307 0.01% 1,126,290
2010-01-13 2010-01-11 9.577 122,614 -1,262 0.01% 1,174,227
2010-01-11 2010-01-07 9.450 123,876 -2,523 0.01% 1,170,600
2010-01-07 2010-01-05 9.624 126,399 -283 0.01% 1,216,487
2010-01-05 2009-12-31 9.006 126,682 +2,522 0.01% 1,140,876
2009-12-23 2009-12-21 8.657 124,160 +456 0.01% 1,074,854
2009-12-21 2009-12-17 8.974 123,704 -2,522 0.01% 1,110,133
2009-12-18 2009-12-16 9.307 126,226 -6,307 0.01% 1,174,795
2009-12-16 2009-12-14 9.291 132,533 -7,569 0.01% 1,231,393
2009-12-15 2009-12-11 9.450 140,102 -13,875 0.01% 1,323,932
2009-12-07 2009-12-03 8.689 153,977 -6,307 0.01% 1,337,862
2009-12-03 2009-12-01 8.641 160,284 -6,307 0.01% 1,385,038
2009-12-02 2009-11-30 8.324 166,591 -6,307 0.02% 1,386,711
2009-12-01 2009-11-27 8.070 172,898 +8,829 0.02% 1,395,349
2009-11-27 2009-11-25 8.641 164,069 -11,352 0.02% 1,417,745
2009-11-26 2009-11-24 8.483 175,421 +3,784 0.02% 1,488,026
2009-11-24 2009-11-20 8.261 171,637 -593 0.02% 1,417,828
2009-11-20 2009-11-18 8.467 172,230 -12,614 0.02% 1,458,227
2009-11-19 2009-11-17 8.736 184,844 +2,523 0.02% 1,614,849
2009-11-18 2009-11-16 8.324 182,321 -6,307 0.02% 1,517,648
2009-11-17 2009-11-13 7.975 188,628 +631 0.02% 1,504,351
2009-11-13 2009-11-11 7.975 187,997 -5,046 0.02% 1,499,319
2009-11-12 2009-11-10 7.959 193,043 -34,058 0.02% 1,536,501
2009-11-11 2009-11-09 7.928 227,101 -5,046 0.02% 1,800,380
2009-11-04 2009-11-02 7.531 232,147 +6,307 0.02% 1,748,363
2009-11-03 2009-10-30 7.595 225,840 -2,522 0.02% 1,715,187
2009-11-02 2009-10-29 7.500 228,362 +29,012 0.02% 1,712,616
2009-10-30 2009-10-28 7.674 199,350 +12,614 0.02% 1,529,807
2009-10-29 2009-10-27 8.070 186,736 -6,307 0.02% 1,507,026
2009-10-28 2009-10-23 8.245 193,043 -12,614 0.02% 1,591,594
2009-10-27 2009-10-22 8.134 205,657 -12,614 0.02% 1,672,769
2009-10-23 2009-10-21 8.213 218,271 -6,938 0.02% 1,792,672
2009-10-22 2009-10-20 8.086 225,209 +6,307 0.02% 1,821,088
2009-10-21 2009-10-19 8.165 218,902 -5,676 0.02% 1,787,442
2009-10-20 2009-10-16 7.991 224,578 +1,261 0.02% 1,794,621
2009-10-19 2009-10-15 8.039 223,317 -6,448 0.02% 1,795,167
2009-10-16 2009-10-14 7.975 229,765 -15,136 0.02% 1,832,428
2009-10-13 2009-10-09 7.658 244,901 -20,183 0.02% 1,875,481
2009-10-12 2009-10-08 7.579 265,084 +25,228 0.02% 2,009,030
2009-10-09 2009-10-07 7.690 239,856 +6,307 0.02% 1,844,452
2009-10-08 2009-10-06 7.436 233,549 -6,307 0.02% 1,736,704
2009-10-06 2009-10-02 6.976 239,856 +10,091 0.02% 1,673,317
2009-10-05 2009-09-30 7.420 229,765 +6,308 0.02% 1,704,923
2009-09-30 2009-09-28 7.452 223,457 -12,615 0.02% 1,665,202
2009-09-29 2009-09-25 7.674 236,072 +18,922 0.02% 1,811,611
2009-09-28 2009-09-24 7.785 217,150 +6,307 0.02% 1,690,505
2009-09-25 2009-09-23 7.928 210,843 +11,352 0.02% 1,671,492
2009-09-24 2009-09-22 8.007 199,491 +2,523 0.02% 1,597,312
2009-09-23 2009-09-21 8.055 196,968 +6,419 0.02% 1,586,479
2009-09-22 2009-09-18 8.387 190,549 +6,307 0.02% 1,598,223
2009-09-21 2009-09-17 8.483 184,242 -6,307 0.02% 1,562,850
2009-09-16 2009-09-14 8.165 190,549 +2,523 0.02% 1,555,926
2009-09-15 2009-09-11 8.419 188,026 +6,307 0.02% 1,583,024
2009-09-14 2009-09-10 8.403 181,719 -12,615 0.02% 1,527,043
2009-09-10 2009-09-08 8.308 194,334 -16,398 0.02% 1,614,563
2009-09-08 2009-09-04 8.023 210,732 -8,830 0.02% 1,690,659
2009-09-07 2009-09-03 7.817 219,562 -18,921 0.02% 1,716,244
2009-09-04 2009-09-02 7.420 238,483 +11,353 0.02% 1,769,613
2009-09-03 2009-09-01 7.611 227,130 +7,568 0.02% 1,728,585
2009-09-02 2009-08-31 7.579 219,562 +12,614 0.02% 1,664,026
2009-09-01 2009-08-28 7.817 206,948 +8,830 0.02% 1,617,645
2009-08-31 2009-08-27 8.086 198,118 +25,228 0.02% 1,602,024
2009-08-28 2009-08-26 8.530 172,890 +12,614 0.02% 1,474,780
2009-08-27 2009-08-25 8.705 160,276 +6,307 0.01% 1,395,134
2009-08-26 2009-08-24 8.530 153,969 -1,096 0.01% 1,313,381
2009-08-25 2009-08-21 8.261 155,065 -10,092 0.01% 1,280,933
2009-08-24 2009-08-20 8.261 165,157 -25,228 0.02% 1,364,300
2009-08-21 2009-08-19 8.007 190,385 +22,706 0.02% 1,524,401
2009-08-20 2009-08-18 8.498 167,679 -6,307 0.02% 1,425,012
2009-08-19 2009-08-17 8.007 173,986 +6,307 0.02% 1,393,095
2009-08-18 2009-08-14 8.562 167,679 +630 0.02% 1,435,646
2009-08-17 2009-08-13 8.879 167,049 -6,307 0.02% 1,483,225
2009-08-14 2009-08-12 8.530 173,356 -6,307 0.02% 1,478,755
2009-08-13 2009-08-11 8.768 179,663 +45,411 0.02% 1,575,284
2009-08-11 2009-08-07 9.085 134,252 +12,614 0.01% 1,219,693
2009-08-10 2009-08-06 9.592 121,638 -12,614 0.01% 1,166,809
2009-08-06 2009-08-04 10.243 134,252 +6,307 0.01% 1,375,081
2009-08-05 2009-08-03 10.179 127,945 -6,307 0.01% 1,302,367
2009-08-04 2009-07-31 9.561 134,252 +6,307 0.01% 1,283,551
2009-07-31 2009-07-29 9.006 127,945 -8,199 0.01% 1,152,250
2009-07-30 2009-07-28 9.260 136,144 -34,418 0.01% 1,260,626
2009-07-29 2009-07-27 8.578 170,562 -4,415 0.02% 1,463,034
2009-07-28 2009-07-24 8.403 174,977 +6,307 0.02% 1,470,388
2009-07-24 2009-07-22 8.403 168,670 +12,419 0.02% 1,417,388
2009-07-23 2009-07-21 8.562 156,251 -3,154 0.01% 1,337,801
2009-07-22 2009-07-20 8.514 159,405 -40,365 0.01% 1,357,223
2009-07-21 2009-07-17 8.134 199,770 -18,784 0.02% 1,624,885
2009-07-20 2009-07-16 7.896 218,554 -12,614 0.02% 1,725,691
2009-07-17 2009-07-15 7.722 231,168 -21,444 0.02% 1,784,973
2009-07-16 2009-07-14 7.389 252,612 +40,365 0.02% 1,866,444
2009-07-14 2009-07-10 7.436 212,247 -34,058 0.02% 1,578,299
2009-07-13 2009-07-09 7.579 246,305 +39,103 0.02% 1,866,707
2009-07-10 2009-07-08 7.801 207,202 +18,921 0.02% 1,616,345
2009-07-09 2009-07-07 8.007 188,281 +12,236 0.02% 1,507,554
2009-07-08 2009-07-06 8.276 176,045 -18,921 0.02% 1,457,032
2009-07-07 2009-07-03 7.848 194,966 +15,137 0.02% 1,530,168
2009-07-06 2009-07-02 7.848 179,829 -12,614 0.02% 1,411,367
2009-07-03 2009-06-30 7.737 192,443 +7,568 0.02% 1,489,008
2009-07-02 2009-06-29 8.007 184,875 -12,614 0.02% 1,480,282
2009-06-30 2009-06-26 8.086 197,489 +17,660 0.02% 1,596,938
2009-06-29 2009-06-25 7.912 179,829 -12,791 0.02% 1,422,772
2009-06-26 2009-06-24 7.928 192,620 +12,614 0.02% 1,527,026
2009-06-25 2009-06-23 7.880 180,006 -12,614 0.02% 1,418,464
2009-06-24 2009-06-22 7.722 192,620 -22,705 0.02% 1,487,323
2009-06-23 2009-06-19 7.325 215,325 +27,120 0.02% 1,577,290
2009-06-19 2009-06-17 7.642 188,205 +2,523 0.02% 1,438,312
2009-06-18 2009-06-16 7.722 185,682 +6,307 0.02% 1,433,751
2009-06-17 2009-06-15 7.975 179,375 -6,307 0.02% 1,430,556
2009-06-16 2009-06-12 8.324 185,682 -631 0.02% 1,545,625
2009-06-12 2009-06-10 8.594 186,313 +12,614 0.02% 1,601,096
2009-06-11 2009-06-09 7.737 173,699 +6,307 0.02% 1,343,978
2009-06-08 2009-06-04 8.403 167,392 +6,282 0.02% 1,406,648
2009-06-03 2009-06-01 7.293 161,110 -12,614 0.01% 1,175,047
2009-06-02 2009-05-29 6.786 173,724 -6,307 0.02% 1,178,904
2009-06-01 2009-05-27 6.564 180,031 +12,614 0.02% 1,181,742
2009-05-27 2009-05-25 6.390 167,417 -75,684 0.02% 1,069,743
2009-05-26 2009-05-22 6.342 243,101 +75,684 0.02% 1,541,778
2009-05-21 2009-05-19 6.849 167,417 -6,307 0.02% 1,146,722
2009-05-19 2009-05-15 6.501 173,724 -25,228 0.02% 1,129,324
2009-05-18 2009-05-14 6.342 198,952 +6,307 0.02% 1,261,779
2009-05-15 2009-05-13 6.548 192,645 -6,307 0.02% 1,261,487
2009-05-14 2009-05-12 6.295 198,952 +5,045 0.02% 1,252,316
2009-05-13 2009-05-11 6.374 193,907 +13,137 0.02% 1,235,932
2009-05-12 2009-05-08 6.548 180,770 -18,921 0.02% 1,183,727
2009-05-11 2009-05-07 6.009 199,691 +2,522 0.02% 1,199,976
2009-05-08 2009-05-06 6.168 197,169 -12,614 0.02% 1,216,083
2009-05-07 2009-05-05 6.025 209,783 -12,614 0.02% 1,263,947
2009-05-06 2009-05-04 5.787 222,397 -12,614 0.02% 1,287,054
2009-05-05 2009-04-30 5.058 235,011 +6,307 0.02% 1,188,650
2009-05-04 2009-04-29 4.725 228,704 -6,307 0.02% 1,080,600
2009-04-29 2009-04-27 4.947 235,011 -6,307 0.02% 1,162,566
2009-04-28 2009-04-24 5.169 241,318 -12,614 0.02% 1,247,333
2009-04-27 2009-04-23 5.121 253,932 +6,307 0.02% 1,300,454
2009-04-24 2009-04-22 4.979 247,625 +253 0.02% 1,232,819
2009-04-22 2009-04-20 5.343 247,372 -13,268 0.02% 1,321,769
2009-04-21 2009-04-17 5.216 260,640 -6,307 0.02% 1,359,603
2009-04-20 2009-04-16 5.280 266,947 +25,657 0.02% 1,409,433
2009-04-17 2009-04-15 5.518 241,290 -19,218 0.02% 1,331,354
2009-04-16 2009-04-14 5.438 260,508 -44,149 0.02% 1,416,740
2009-04-15 2009-04-09 4.788 304,657 -18,921 0.03% 1,458,791
2009-04-14 2009-04-08 4.598 323,578 +6,265 0.03% 1,487,825
2009-04-08 2009-04-06 4.979 317,313 -12,614 0.03% 1,579,765
2009-04-07 2009-04-03 4.883 329,927 -25,411 0.03% 1,611,178
2009-04-06 2009-04-02 4.677 355,338 -87,436 0.03% 1,662,029
2009-04-03 2009-04-01 4.455 442,774 -12,614 0.04% 1,972,711
2009-04-02 2009-03-31 4.329 455,388 +18,921 0.04% 1,971,148
2009-04-01 2009-03-30 4.281 436,467 -18,921 0.04% 1,868,487
2009-03-31 2009-03-27 4.709 455,388 +50,456 0.04% 2,144,436
2009-03-30 2009-03-26 4.630 404,932 +6,307 0.04% 1,874,735
2009-03-27 2009-03-25 4.487 398,625 +10,722 0.04% 1,788,653
2009-03-26 2009-03-24 4.598 387,903 +18,921 0.04% 1,783,595
2009-03-25 2009-03-23 4.677 368,982 -63,070 0.03% 1,725,847
2009-03-24 2009-03-20 4.186 432,052 -3,408 0.04% 1,808,485
2009-03-23 2009-03-19 4.249 435,460 -12,614 0.04% 1,850,368
2009-03-20 2009-03-18 4.027 448,074 -19,843 0.04% 1,804,507
2009-03-19 2009-03-17 4.091 467,917 +12,614 0.04% 1,914,095
2009-03-18 2009-03-16 4.138 455,303 -6,307 0.04% 1,884,152
2009-03-17 2009-03-13 3.853 461,610 -18,921 0.04% 1,778,511
2009-03-16 2009-03-12 3.726 480,531 +18,921 0.04% 1,790,459
2009-03-13 2009-03-11 3.821 461,610 -12,614 0.04% 1,763,873
2009-03-12 2009-03-10 3.789 474,224 -18,921 0.04% 1,797,035
2009-03-10 2009-03-06 3.615 493,145 +18,921 0.05% 1,782,726
2009-03-09 2009-03-05 3.758 474,224 -16,398 0.04% 1,781,997
2009-03-06 2009-03-04 3.932 490,622 +18,921 0.04% 1,929,184
2009-03-05 2009-03-03 3.694 471,701 -26,490 0.04% 1,742,600
2009-03-03 2009-02-27 3.647 498,191 -6,307 0.05% 1,816,765
2009-03-02 2009-02-26 3.742 504,498 -18,921 0.05% 1,887,759
2009-02-27 2009-02-25 3.885 523,419 +32,797 0.05% 2,033,249
2009-02-26 2009-02-24 4.075 490,622 +50,456 0.04% 1,999,195
2009-02-25 2009-02-23 4.297 440,166 +10,091 0.04% 1,891,302
2009-02-24 2009-02-20 4.329 430,075 +47,934 0.04% 1,861,581
2009-02-23 2009-02-19 4.566 382,141 -12,614 0.03% 1,744,983
2009-02-20 2009-02-18 4.566 394,755 +31,535 0.04% 1,802,582
2009-02-19 2009-02-17 4.519 363,220 +44,149 0.03% 1,641,306
2009-02-18 2009-02-16 4.741 319,071 +6,307 0.03% 1,512,633
2009-02-17 2009-02-13 4.582 312,764 -25,228 0.03% 1,433,143
2009-02-16 2009-02-12 4.535 337,992 +44,149 0.03% 1,532,666
2009-02-12 2009-02-10 4.804 293,843 +79,469 0.03% 1,411,669
2009-02-11 2009-02-09 4.915 214,374 -31,535 0.02% 1,053,680
2009-02-10 2009-02-06 4.582 245,909 -18,921 0.02% 1,126,801
2009-02-09 2009-02-05 4.582 264,830 +25,228 0.02% 1,213,501
2009-02-06 2009-02-04 4.614 239,602 -18,921 0.02% 1,105,499
2009-02-05 2009-02-03 4.170 258,523 -37,843 0.02% 1,078,028
2009-02-04 2009-02-02 3.964 296,366 +29,013 0.03% 1,174,744
2009-02-03 2009-01-30 4.107 267,353 -28,256 0.02% 1,097,893
2009-02-02 2009-01-29 3.900 295,609 -44,149 0.03% 1,152,996
2009-01-29 2009-01-22 3.758 339,758 -12,614 0.03% 1,276,712
2009-01-23 2009-01-21 3.774 352,372 +63,070 0.03% 1,329,699
2009-01-22 2009-01-20 4.091 289,302 +37,843 0.03% 1,183,440
2009-01-21 2009-01-19 4.233 251,459 -6,307 0.02% 1,064,519
2009-01-20 2009-01-16 4.344 257,766 +6,307 0.02% 1,119,828
2009-01-19 2009-01-15 4.360 251,459 -10,092 0.02% 1,096,415
2009-01-16 2009-01-14 4.186 261,551 -25,228 0.02% 1,094,801
2009-01-15 2009-01-13 4.138 286,779 +37,842 0.03% 1,186,760
2009-01-13 2009-01-09 4.329 248,937 +22,706 0.02% 1,077,524
2009-01-09 2009-01-07 4.741 226,231 +18,290 0.02% 1,072,503
2009-01-08 2009-01-06 4.868 207,941 -138,755 0.02% 1,012,170
2009-01-07 2009-01-05 4.947 346,696 +98,390 0.03% 1,715,057
2009-01-06 2009-01-02 4.630 248,306 -63,070 0.02% 1,149,596
2009-01-05 2008-12-31 4.376 311,376 -66,855 0.03% 1,362,603
2009-01-02 2008-12-29 4.329 378,231 +44,149 0.03% 1,637,174
2008-12-30 2008-12-24 4.265 334,082 +12,615 0.03% 1,424,887
2008-12-23 2008-12-19 4.757 321,467 +25,228 0.03% 1,529,089
2008-12-22 2008-12-18 4.836 296,239 +73,144 0.03% 1,432,574
2008-12-19 2008-12-17 4.439 223,095 -38,473 0.02% 990,428
2008-12-18 2008-12-16 3.869 261,568 +5,677 0.02% 1,011,928
2008-12-16 2008-12-12 3.631 255,891 -12,614 0.02% 929,107
2008-12-15 2008-12-11 4.075 268,505 +11,352 0.02% 1,094,109
2008-12-12 2008-12-10 4.218 257,153 -40,365 0.02% 1,084,547
2008-12-11 2008-12-09 3.980 297,518 +18,921 0.03% 1,184,028
2008-12-10 2008-12-08 4.043 278,597 -18,921 0.03% 1,126,397
2008-12-09 2008-12-05 3.726 297,518 -94,605 0.03% 1,108,552
2008-12-08 2008-12-04 3.536 392,123 +7,568 0.04% 1,386,444
2008-12-05 2008-12-03 3.567 384,555 +64,332 0.04% 1,371,880
2008-12-04 2008-12-02 3.250 320,223 +12,614 0.03% 1,040,834
2008-12-03 2008-12-01 3.504 307,609 -49,195 0.03% 1,077,870
2008-12-02 2008-11-28 3.234 356,804 -44,149 0.03% 1,154,077
2008-12-01 2008-11-27 3.139 400,953 -63,101 0.04% 1,258,733
2008-11-28 2008-11-26 2.902 464,054 +31,535 0.04% 1,346,464
2008-11-27 2008-11-25 2.822 432,519 +25,228 0.04% 1,220,675
2008-11-26 2008-11-24 2.965 407,291 +6,641 0.04% 1,207,595
2008-11-25 2008-11-21 3.044 400,650 +10,092 0.04% 1,219,667
2008-11-24 2008-11-20 2.648 390,558 +17,659 0.04% 1,034,134
2008-11-21 2008-11-19 2.886 372,899 +37,842 0.03% 1,076,063
2008-11-20 2008-11-18 3.187 335,057 +26,490 0.03% 1,067,800
2008-11-19 2008-11-17 3.599 308,567 +29,012 0.03% 1,110,581
2008-11-18 2008-11-14 3.774 279,555 -44,465 0.03% 1,054,919
2008-11-17 2008-11-13 3.678 324,020 +59,286 0.03% 1,191,886
2008-11-13 2008-11-11 3.488 264,734 +12,614 0.02% 923,437
2008-11-12 2008-11-10 3.583 252,120 -117,941 0.02% 903,422
2008-11-11 2008-11-07 2.664 370,061 +43,658 0.03% 985,729
2008-11-07 2008-11-05 2.378 326,403 -6,307 0.03% 776,284
2008-11-06 2008-11-04 2.188 332,710 -123,618 0.03% 727,981
2008-11-04 2008-10-31 2.204 456,328 +103,436 0.04% 1,005,696
2008-10-31 2008-10-29 1.697 352,892 +12,614 0.03% 598,688
2008-10-24 2008-10-22 2.156 340,278 -8,830 0.03% 733,749
2008-10-23 2008-10-21 2.315 349,108 -22,705 0.03% 808,142
2008-10-22 2008-10-20 2.521 371,813 +15,137 0.03% 937,339
2008-10-21 2008-10-17 2.410 356,676 -44,150 0.03% 859,592
2008-10-20 2008-10-16 2.489 400,826 +85,776 0.04% 997,770
2008-10-16 2008-10-14 3.123 315,050 +38,459 0.03% 984,058
2008-10-14 2008-10-10 2.680 276,591 -6,307 0.03% 741,139
2008-10-13 2008-10-09 3.044 282,898 +11,983 0.03% 861,204
2008-10-10 2008-10-08 3.171 270,915 +12,614 0.02% 859,089
2008-10-09 2008-10-06 3.552 258,301 +37,843 0.02% 917,380
2008-10-03 2008-09-30 3.774 220,458 -37,212 0.02% 831,913
2008-10-02 2008-09-29 3.758 257,670 +44,149 0.02% 968,249
2008-09-26 2008-09-24 4.170 213,521 -76,315 0.02% 890,372
2008-09-25 2008-09-23 4.313 289,836 +12,614 0.03% 1,249,960
2008-09-24 2008-09-22 4.661 277,222 +50,456 0.03% 1,292,260
2008-09-23 2008-09-19 4.757 226,766 +1,262 0.02% 1,078,634
2008-09-18 2008-09-16 3.837 225,504 -6,459 0.02% 865,256
2008-09-17 2008-09-12 4.091 231,963 +6,308 0.02% 948,885
2008-09-16 2008-09-11 4.170 225,655 -6,308 0.02% 940,970
2008-09-12 2008-09-10 4.376 231,963 +18,922 0.02% 1,015,086
2008-09-10 2008-09-08 4.931 213,041 +12,614 0.02% 1,050,506
2008-09-09 2008-09-05 4.772 200,427 +6,307 0.02% 956,528
2008-09-08 2008-09-04 4.947 194,120 +6,937 0.02% 960,284
2008-09-05 2008-09-03 4.899 187,183 +6,307 0.02% 917,065
2008-09-04 2008-09-02 5.248 180,876 -630 0.02% 949,257
2008-08-29 2008-08-27 5.549 181,506 -5,677 0.02% 1,007,243
2008-08-28 2008-08-26 5.232 187,183 -22,705 0.02% 979,389
2008-08-27 2008-08-25 5.042 209,888 +22,705 0.02% 1,058,254
2008-08-20 2008-08-18 5.216 187,183 -80,730 0.02% 976,421
2008-08-19 2008-08-15 5.565 267,913 +99,244 0.02% 1,490,994
2008-08-13 2008-08-11 5.819 168,669 +98 0.02% 981,468
2008-08-12 2008-08-08 6.104 168,571 +2,523 0.02% 1,029,008
2008-08-11 2008-08-07 6.564 166,048 +1,262 0.02% 1,089,956
2008-08-08 2008-08-05 6.707 164,786 -4,415 0.02% 1,105,187
2008-08-07 2008-08-04 7.293 169,201 +6,307 0.02% 1,234,059
2008-08-05 2008-08-01 7.785 162,894 +12,739 0.01% 1,268,124
2008-07-31 2008-07-29 7.278 150,155 +5,676 0.01% 1,092,767
2008-07-28 2008-07-24 7.753 144,479 -288 0.01% 1,120,182
2008-07-21 2008-07-17 7.563 144,767 +367 0.01% 1,094,871
2008-07-15 2008-07-11 7.753 144,400 -18,921 0.01% 1,119,570
2008-07-14 2008-07-10 7.579 163,321 -2,523 0.01% 1,237,784
2008-07-02 2008-06-27 7.182 165,844 +13,875 0.02% 1,191,168
2008-06-26 2008-06-24 7.452 151,969 +6,307 0.01% 1,132,473
2008-06-19 2008-06-17 8.055 145,662 +755 0.01% 1,173,235
2008-06-18 2008-06-16 8.039 144,907 -8,829 0.01% 1,164,856
2008-06-17 2008-06-13 7.928 153,736 +8,829 0.01% 1,218,767
2008-06-16 2008-06-12 8.150 144,907 -6,307 0.01% 1,180,939
2008-06-13 2008-06-11 8.086 151,214 +3,785 0.01% 1,222,749
2008-06-12 2008-06-10 8.086 147,429 +6,307 0.01% 1,192,142
2008-06-04 2008-06-02 9.275 141,122 +6,307 0.01% 1,308,958
2008-05-27 2008-05-23 9.529 134,815 -18,921 0.01% 1,284,659
2008-05-22 2008-05-20 9.260 153,736 -22,706 0.01% 1,423,520
2008-05-21 2008-05-19 9.418 176,442 +34,207 0.02% 1,661,741
2008-05-20 2008-05-16 9.244 142,235 -7,568 0.01% 1,314,771
2008-05-19 2008-05-15 9.038 149,803 -4,808 0.01% 1,353,849
2008-05-16 2008-05-14 9.149 154,611 -56,763 0.01% 1,414,462
2008-05-15 2008-05-13 9.277 211,374 -37,465 0.02% 1,960,869
2008-05-14 2008-05-09 8.398 248,839 +6,418 0.02% 2,089,731
2008-05-13 2008-05-08 8.235 242,421 +12,288 0.02% 1,996,379
2008-05-09 2008-05-07 8.398 230,133 +30,108 0.02% 1,932,639
2008-05-08 2008-05-06 8.756 200,025 +43,010 0.02% 1,751,414
2008-05-07 2008-05-05 8.740 157,015 +290 0.01% 1,372,264
2008-05-06 2008-05-02 8.626 156,725 -24,251 0.01% 1,351,874
2008-05-05 2008-04-30 8.170 180,976 +12,288 0.02% 1,478,587
2008-05-02 2008-04-29 8.024 168,688 -577 0.02% 1,353,485
2008-04-29 2008-04-25 7.975 169,265 -1,229 0.02% 1,349,850
2008-04-28 2008-04-24 8.121 170,494 -12,393 0.02% 1,384,624
2008-04-24 2008-04-22 7.470 182,887 +326 0.02% 1,366,211
2008-04-23 2008-04-21 7.080 182,561 -6,144 0.02% 1,292,467
2008-04-21 2008-04-17 6.575 188,705 -397 0.02% 1,240,758
2008-04-16 2008-04-14 6.754 189,102 +18,433 0.02% 1,277,222
2008-04-15 2008-04-11 7.145 170,669 -43,011 0.02% 1,219,386
2008-04-14 2008-04-10 6.933 213,680 +18,433 0.02% 1,481,480
2008-04-11 2008-04-09 6.884 195,247 -3,686 0.02% 1,344,148
2008-04-10 2008-04-08 7.096 198,933 -2,458 0.02% 1,411,613
2008-04-09 2008-04-07 7.161 201,391 +290 0.02% 1,442,165
2008-04-07 2008-04-02 6.803 201,101 +6,144 0.02% 1,368,084
2008-04-03 2008-04-01 6.591 194,957 +12,289 0.02% 1,285,038
2008-04-02 2008-03-31 6.640 182,668 +12,289 0.02% 1,212,955
2008-04-01 2008-03-28 6.819 170,379 +614 0.02% 1,161,856
2008-03-31 2008-03-27 6.477 169,765 -614 0.02% 1,099,647
2008-03-28 2008-03-26 6.494 170,379 -6,506 0.02% 1,106,397
2008-03-27 2008-03-25 6.250 176,885 +6,144 0.02% 1,105,464
2008-03-25 2008-03-19 6.412 170,741 +507 0.02% 1,094,854
2008-03-19 2008-03-17 6.233 170,234 +6,144 0.02% 1,061,127
2008-03-18 2008-03-14 6.933 164,090 -216 0.02% 1,137,664
2008-03-17 2008-03-13 7.015 164,306 -2,458 0.02% 1,152,532
2008-03-14 2008-03-12 7.307 166,764 +471 0.02% 1,218,627
2008-03-07 2008-03-05 7.324 166,293 -63,902 0.02% 1,217,892
2008-03-05 2008-03-03 7.958 230,195 +6,145 0.02% 1,832,006
2008-02-29 2008-02-27 8.317 224,050 -23,715 0.02% 1,863,323
2008-02-28 2008-02-26 8.138 247,765 +18,433 0.02% 2,016,193
2008-02-27 2008-02-25 7.942 229,332 -3,445 0.02% 1,821,406
2008-02-22 2008-02-20 7.487 232,777 -6,144 0.02% 1,742,690
2008-02-21 2008-02-19 7.600 238,921 -15,975 0.02% 1,815,906
2008-02-20 2008-02-18 7.373 254,896 +18,433 0.02% 1,879,245
2008-02-19 2008-02-15 7.503 236,463 +3,686 0.02% 1,774,134
2008-02-18 2008-02-14 7.226 232,777 -6,144 0.02% 1,682,075
2008-02-15 2008-02-13 6.884 238,921 -6,144 0.02% 1,644,814
2008-02-12 2008-02-06 6.884 245,065 -14,640 0.02% 1,687,112
2008-02-11 2008-02-04 7.194 259,705 -37,481 0.02% 1,868,206
2008-02-05 2008-02-01 6.933 297,186 +67,588 0.03% 2,060,441
2008-02-04 2008-01-31 6.673 229,598 +399 0.02% 1,532,054
2008-01-31 2008-01-29 7.096 229,199 -217 0.02% 1,626,378
2008-01-25 2008-01-23 7.177 229,416 -216 0.02% 1,646,586
2008-01-24 2008-01-22 7.210 229,632 -12,289 0.02% 1,655,611
2008-01-22 2008-01-18 7.779 241,921 +904 0.02% 1,882,018
2008-01-21 2008-01-17 7.828 241,017 -2,458 0.02% 1,886,753
2008-01-18 2008-01-16 7.487 243,475 -12,289 0.02% 1,822,781
2008-01-17 2008-01-15 8.268 255,764 +3,325 0.02% 2,114,586
2008-01-16 2008-01-14 8.414 252,439 +6,145 0.02% 2,124,072
2008-01-15 2008-01-11 8.658 246,294 -29,745 0.02% 2,132,493
2008-01-14 2008-01-10 8.756 276,039 -24,578 0.03% 2,416,990
2008-01-10 2008-01-08 8.528 300,617 -7,273 0.03% 2,563,699
2008-01-09 2008-01-07 8.333 307,890 +25,806 0.03% 2,565,593
2008-01-08 2008-01-04 8.496 282,084 -7,373 0.03% 2,396,465
2008-01-07 2008-01-03 8.333 289,457 +7,373 0.03% 2,411,994
2008-01-03 2007-12-31 8.414 282,084 +1,393 0.03% 2,373,511
2008-01-02 2007-12-27 8.740 280,691 +30,722 0.03% 2,453,155
2007-12-28 2007-12-24 8.723 249,969 +23,955 0.02% 2,180,586
2007-12-27 2007-12-20 8.414 226,014 +906 0.02% 1,901,727
2007-12-20 2007-12-18 8.284 225,108 -22,120 0.02% 1,864,794
2007-12-19 2007-12-17 8.186 247,228 +1,229 0.02% 2,023,894
2007-12-18 2007-12-14 8.756 245,999 +46,698 0.02% 2,153,961
2007-12-17 2007-12-13 9.098 199,301 +12,903 0.02% 1,813,191
2007-12-13 2007-12-11 9.749 186,398 +1,229 0.02% 1,817,148
2007-12-12 2007-12-10 9.749 185,169 -15,238 0.02% 1,805,167
2007-12-11 2007-12-07 10.074 200,407 -14,747 0.02% 2,018,951
2007-12-10 2007-12-06 9.944 215,154 +56,528 0.02% 2,139,503
2007-12-07 2007-12-05 9.391 158,626 +43,125 0.01% 1,489,609
2007-12-06 2007-12-04 8.951 115,501 -61,444 0.01% 1,033,881
2007-12-05 2007-12-03 8.935 176,945 +68,963 0.02% 1,581,004
2007-12-04 2007-11-30 9.065 107,982 -6,145 0.01% 978,878
2007-12-03 2007-11-29 9.212 114,127 -36,866 0.01% 1,051,301
2007-11-30 2007-11-28 9.049 150,993 -615 0.01% 1,366,324
2007-11-29 2007-11-27 9.000 151,608 -102,984 0.01% 1,364,487
2007-11-28 2007-11-26 8.902 254,592 -1,229 0.02% 2,266,492
2007-11-27 2007-11-23 8.528 255,821 +38,095 0.02% 2,181,673
2007-11-26 2007-11-22 8.463 217,726 +17,204 0.02% 1,842,620
2007-11-23 2007-11-21 8.675 200,522 +48,848 0.02% 1,739,448
2007-11-22 2007-11-20 8.919 151,674 +615 0.01% 1,352,739
2007-11-21 2007-11-19 8.056 151,059 +941 0.01% 1,216,954
2007-11-19 2007-11-15 8.349 150,118 +52 0.01% 1,253,350
2007-11-16 2007-11-14 8.935 150,066 +29,493 0.01% 1,340,840
2007-11-15 2007-11-13 8.561 120,573 +6,144 0.01% 1,032,186
2007-11-14 2007-11-12 8.544 114,429 +984 0.01% 977,727
2007-11-13 2007-11-09 9.163 113,445 -6,145 0.01% 1,039,480
2007-11-12 2007-11-08 9.521 119,590 +2,588 0.01% 1,138,605
2007-11-09 2007-11-07 9.749 117,002 +15,072 0.01% 1,140,623
2007-11-08 2007-11-06 9.830 101,930 +6,144 0.01% 1,001,985
2007-11-06 2007-11-02 10.595 95,786 +6,144 0.01% 1,014,858
2007-11-05 2007-11-01 10.969 89,642 -4,409 0.01% 983,317
2007-11-02 2007-10-31 11.116 94,051 +362 0.01% 1,045,457
2007-11-01 2007-10-30 11.230 93,689 +5,241 0.01% 1,052,107
2007-10-30 2007-10-26 12.450 88,448 +307 0.01% 1,101,214
2007-10-29 2007-10-25 12.223 88,141 -6,144 0.01% 1,077,309
2007-10-26 2007-10-24 12.548 94,285 -78 0.01% 1,183,094
2007-10-25 2007-10-23 12.841 94,363 +6,145 0.01% 1,211,716
2007-10-24 2007-10-22 12.825 88,218 +6,831 0.01% 1,131,373
2007-10-22 2007-10-17 13.329 81,387 +3,072 0.01% 1,084,829
2007-10-17 2007-10-15 14.029 78,315 +6,144 0.01% 1,098,688
2007-10-15 2007-10-11 13.752 72,171 -7,047 0.01% 992,525
2007-10-12 2007-10-10 13.167 79,218 +4,301 0.01% 1,043,025
2007-10-11 2007-10-09 13.280 74,917 +2,458 0.01% 994,930
2007-10-10 2007-10-08 13.329 72,459 -6,687 0.01% 965,825
2007-10-09 2007-10-05 13.004 79,146 +6,145 0.01% 1,029,196
2007-10-08 2007-10-04 12.385 73,001 -25,192 0.01% 904,140
2007-10-05 2007-10-03 13.280 98,193 +32,764 0.01% 1,304,046
2007-10-04 2007-10-02 14.469 65,429 -324 0.01% 946,660
2007-10-03 2007-09-28 13.834 65,753 -615 0.01% 909,613
2007-10-02 2007-09-27 13.573 66,368 +398 0.01% 900,839
2007-09-27 2007-09-24 13.443 65,970 -4,915 0.01% 886,847
2007-09-24 2007-09-20 13.508 70,885 -1,337 0.01% 957,535
2007-09-21 2007-09-19 13.687 72,222 -39,226 0.01% 988,525
2007-09-20 2007-09-18 12.646 111,448 +695 0.01% 1,409,339
2007-09-19 2007-09-17 12.336 110,753 -10,257 0.01% 1,366,303
2007-09-18 2007-09-14 12.141 121,010 -5,530 0.01% 1,469,205
2007-09-17 2007-09-13 11.165 126,540 +29,458 0.01% 1,412,779
2007-09-11 2007-09-07 10.839 97,082 -615 0.01% 1,052,289
2007-09-07 2007-09-05 10.986 97,697 +307 0.01% 1,073,266
2007-09-06 2007-09-04 11.148 97,390 -6,144 0.01% 1,085,743
2007-09-05 2007-09-03 11.295 103,534 -903 0.01% 1,169,404
2007-09-04 2007-08-31 11.311 104,437 -615 0.01% 1,181,303
2007-09-03 2007-08-30 11.034 105,052 +5,530 0.01% 1,159,194
2007-08-30 2007-08-28 11.246 99,522 -3,994 0.01% 1,119,230
2007-08-29 2007-08-27 11.425 103,516 -17,818 0.01% 1,182,679
2007-08-28 2007-08-24 10.335 121,334 -6,687 0.01% 1,253,945
2007-08-27 2007-08-23 10.123 128,021 +1,067 0.01% 1,295,967
2007-08-24 2007-08-22 9.798 126,954 -25,806 0.01% 1,243,842
2007-08-23 2007-08-21 9.879 152,760 -6,145 0.01% 1,509,109
2007-08-22 2007-08-20 9.716 158,905 +29,873 0.01% 1,543,953
2007-08-17 2007-08-15 9.960 129,032 +8,602 0.01% 1,285,201
2007-08-16 2007-08-14 10.302 120,430 -446 0.01% 1,240,682
2007-08-13 2007-08-09 10.855 120,876 -361 0.01% 1,312,164
2007-08-09 2007-08-07 10.628 121,237 -1,229 0.01% 1,288,459
2007-08-08 2007-08-06 10.383 122,466 +307 0.01% 1,271,623
2007-08-07 2007-08-03 10.383 122,159 -6,144 0.01% 1,268,435
2007-08-03 2007-08-01 10.628 128,303 -11,060 0.01% 1,363,554
2007-08-02 2007-07-31 11.344 139,363 +6,282 0.01% 1,580,893
2007-08-01 2007-07-30 11.018 133,081 +8,602 0.01% 1,466,314
2007-07-27 2007-07-25 11.539 124,479 -6,144 0.01% 1,436,364
2007-07-26 2007-07-24 11.425 130,623 +6,144 0.01% 1,492,378
2007-07-20 2007-07-18 10.009 124,479 -6,144 0.01% 1,245,929
2007-07-19 2007-07-17 10.221 130,623 -2,458 0.01% 1,335,062
2007-07-17 2007-07-13 10.221 133,081 -7,373 0.01% 1,360,185
2007-07-16 2007-07-12 10.156 140,454 +6,831 0.01% 1,426,399
2007-07-12 2007-07-10 10.302 133,623 -12,650 0.01% 1,376,598
2007-07-11 2007-07-09 10.286 146,273 +253 0.01% 1,504,539
2007-07-10 2007-07-06 10.302 146,020 -9,831 0.01% 1,504,313
2007-07-09 2007-07-05 10.481 155,851 -614 0.01% 1,633,494
2007-07-06 2007-07-04 10.449 156,465 +7,933 0.01% 1,634,837
2007-07-05 2007-07-03 10.237 148,532 +163 0.01% 1,520,523
2007-07-03 2007-06-28 9.846 148,369 -5,856 0.01% 1,460,901
2007-06-29 2007-06-27 9.928 154,225 +6,144 0.01% 1,531,111
2007-06-28 2007-06-26 10.172 148,081 +1,229 0.01% 1,506,266
2007-06-27 2007-06-25 10.221 146,852 -7,373 0.01% 1,500,934
2007-06-26 2007-06-22 10.514 154,225 0.01% 1,621,472

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top