History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.770 | 430,000 | +0 | 0.02% | 1,191,100 |
| 2025-10-13 | 2025-10-09 | 2.820 | 430,000 | +0 | 0.02% | 1,212,600 |
| 2025-10-10 | 2025-10-08 | 2.780 | 430,000 | +0 | 0.02% | 1,195,400 |
| 2025-10-09 | 2025-10-06 | 2.750 | 430,000 | +0 | 0.02% | 1,182,500 |
| 2025-10-08 | 2025-10-03 | 2.760 | 430,000 | -20,000 | 0.02% | 1,186,800 |
| 2025-10-02 | 2025-09-29 | 2.680 | 450,000 | -6,000 | 0.03% | 1,206,000 |
| 2025-09-10 | 2025-09-08 | 2.440 | 456,000 | -40,000 | 0.03% | 1,112,640 |
| 2025-09-09 | 2025-09-05 | 2.360 | 496,000 | -10,000 | 0.03% | 1,170,560 |
| 2025-09-05 | 2025-09-03 | 2.390 | 506,000 | +10,000 | 0.03% | 1,209,340 |
| 2025-08-27 | 2025-08-25 | 2.420 | 496,000 | +10,000 | 0.03% | 1,200,320 |
| 2025-08-18 | 2025-08-14 | 2.450 | 486,000 | -242,000 | 0.03% | 1,190,700 |
| 2025-08-13 | 2025-08-11 | 2.560 | 728,000 | +8,000 | 0.04% | 1,863,680 |
| 2025-08-12 | 2025-08-08 | 2.580 | 720,000 | +2,000 | 0.04% | 1,857,600 |
| 2025-08-11 | 2025-08-07 | 2.550 | 718,000 | +4,000 | 0.04% | 1,830,900 |
| 2025-08-08 | 2025-08-06 | 2.640 | 714,000 | -10,000 | 0.04% | 1,884,960 |
| 2025-07-31 | 2025-07-29 | 2.290 | 724,000 | -30,000 | 0.04% | 1,657,960 |
| 2025-07-24 | 2025-07-22 | 2.160 | 754,000 | +10,000 | 0.04% | 1,628,640 |
| 2025-07-23 | 2025-07-21 | 2.110 | 744,000 | -204,000 | 0.04% | 1,569,840 |
| 2025-07-17 | 2025-07-15 | 2.070 | 948,000 | -20,000 | 0.05% | 1,962,360 |
| 2025-07-16 | 2025-07-14 | 2.080 | 968,000 | +20,000 | 0.06% | 2,013,440 |
| 2025-07-15 | 2025-07-11 | 1.940 | 948,000 | -4,000 | 0.05% | 1,839,120 |
| 2025-07-14 | 2025-07-10 | 1.870 | 952,000 | -10,000 | 0.05% | 1,780,240 |
| 2025-07-10 | 2025-07-08 | 1.850 | 962,000 | -2,000 | 0.06% | 1,779,700 |
| 2025-07-04 | 2025-07-02 | 2.020 | 964,000 | -128,000 | 0.06% | 1,947,280 |
| 2025-07-03 | 2025-06-30 | 1.950 | 1,092,000 | +170,000 | 0.06% | 2,129,400 |
| 2025-06-24 | 2025-06-20 | 1.980 | 922,000 | -56,000 | 0.05% | 1,825,560 |
| 2025-06-23 | 2025-06-19 | 1.960 | 978,000 | -2,000 | 0.06% | 1,916,880 |
| 2025-06-13 | 2025-06-11 | 1.880 | 980,000 | -18,000 | 0.06% | 1,842,400 |
| 2025-06-02 | 2025-05-29 | 1.740 | 998,000 | -20,000 | 0.06% | 1,736,520 |
| 2025-05-26 | 2025-05-22 | 1.700 | 1,018,000 | +20,000 | 0.06% | 1,730,600 |
| 2025-03-24 | 2025-03-20 | 1.970 | 998,000 | +20,000 | 0.06% | 1,966,060 |
| 2025-03-11 | 2025-03-07 | 1.990 | 978,000 | -20,000 | 0.06% | 1,946,220 |
| 2025-03-10 | 2025-03-06 | 1.960 | 998,000 | -6,000 | 0.06% | 1,956,080 |
| 2025-03-05 | 2025-03-03 | 1.950 | 1,004,000 | -16,000 | 0.06% | 1,957,800 |
| 2025-03-04 | 2025-02-28 | 1.910 | 1,020,000 | +22,000 | 0.06% | 1,948,200 |
| 2025-03-03 | 2025-02-27 | 1.820 | 998,000 | -92,000 | 0.06% | 1,816,360 |
| 2025-02-28 | 2025-02-26 | 1.850 | 1,090,000 | +12,000 | 0.06% | 2,016,500 |
| 2025-02-07 | 2025-02-05 | 1.770 | 1,078,000 | -200,000 | 0.06% | 1,908,060 |
| 2025-02-04 | 2025-01-28 | 1.740 | 1,278,000 | +6,000 | 0.07% | 2,223,720 |
| 2025-01-22 | 2025-01-20 | 1.670 | 1,272,000 | -30,000 | 0.07% | 2,124,240 |
| 2025-01-21 | 2025-01-17 | 1.730 | 1,302,000 | +20,000 | 0.08% | 2,252,460 |
| 2025-01-20 | 2025-01-16 | 1.770 | 1,282,000 | -20,000 | 0.07% | 2,269,140 |
| 2025-01-17 | 2025-01-15 | 1.710 | 1,302,000 | -30,000 | 0.08% | 2,226,420 |
| 2025-01-14 | 2025-01-10 | 1.550 | 1,332,000 | +60,000 | 0.08% | 2,064,600 |
| 2025-01-09 | 2025-01-07 | 1.630 | 1,272,000 | -20,000 | 0.07% | 2,073,360 |
| 2025-01-08 | 2025-01-06 | 1.510 | 1,292,000 | +20,000 | 0.07% | 1,950,920 |
| 2025-01-07 | 2025-01-03 | 1.370 | 1,272,000 | -40,000 | 0.07% | 1,742,640 |
| 2025-01-03 | 2024-12-31 | 1.470 | 1,312,000 | -30,000 | 0.08% | 1,928,640 |
| 2024-12-27 | 2024-12-20 | 1.380 | 1,342,000 | +80,000 | 0.08% | 1,851,960 |
| 2024-12-20 | 2024-12-18 | 1.420 | 1,262,000 | +60,000 | 0.07% | 1,792,040 |
| 2024-12-13 | 2024-12-11 | 1.330 | 1,202,000 | -50,000 | 0.07% | 1,598,660 |
| 2024-12-12 | 2024-12-10 | 1.260 | 1,252,000 | +26,000 | 0.07% | 1,577,520 |
| 2024-12-11 | 2024-12-09 | 1.300 | 1,226,000 | +14,000 | 0.07% | 1,593,800 |
| 2024-12-09 | 2024-12-05 | 1.280 | 1,212,000 | +50,000 | 0.07% | 1,551,360 |
| 2024-12-06 | 2024-12-04 | 1.310 | 1,162,000 | -50,000 | 0.07% | 1,522,220 |
| 2024-12-05 | 2024-12-03 | 1.230 | 1,212,000 | +200,000 | 0.07% | 1,490,760 |
| 2024-12-03 | 2024-11-29 | 1.160 | 1,012,000 | -10,000 | 0.06% | 1,173,920 |
| 2024-11-12 | 2024-11-08 | 1.300 | 1,022,000 | +80,000 | 0.06% | 1,328,600 |
| 2024-11-05 | 2024-11-01 | 1.230 | 942,000 | -178,000 | 0.05% | 1,158,660 |
| 2024-11-01 | 2024-10-30 | 1.230 | 1,120,000 | +198,000 | 0.06% | 1,377,600 |
| 2024-10-31 | 2024-10-29 | 1.250 | 922,000 | -40,000 | 0.05% | 1,152,500 |
| 2024-10-30 | 2024-10-28 | 1.320 | 962,000 | +70,000 | 0.06% | 1,269,840 |
| 2024-10-10 | 2024-10-08 | 1.310 | 892,000 | +20,000 | 0.05% | 1,168,520 |
| 2024-10-09 | 2024-10-07 | 1.520 | 872,000 | +30,000 | 0.05% | 1,325,440 |
| 2024-10-08 | 2024-10-04 | 1.310 | 842,000 | -10,000 | 0.05% | 1,103,020 |
| 2024-10-07 | 2024-10-03 | 1.230 | 852,000 | -20,000 | 0.05% | 1,047,960 |
| 2024-10-03 | 2024-09-30 | 1.250 | 872,000 | +20,000 | 0.05% | 1,090,000 |
| 2024-10-02 | 2024-09-27 | 1.110 | 852,000 | -20,000 | 0.05% | 945,720 |
| 2024-09-30 | 2024-09-26 | 1.080 | 872,000 | +20,000 | 0.05% | 941,760 |
| 2024-06-26 | 2024-06-24 | 1.180 | 852,000 | +10,000 | 0.05% | 1,005,360 |
| 2024-06-17 | 2024-06-13 | 1.160 | 842,000 | +10,000 | 0.05% | 976,720 |
| 2024-06-03 | 2024-05-30 | 1.230 | 832,000 | +10,000 | 0.05% | 1,023,360 |
| 2024-05-16 | 2024-05-13 | 1.230 | 822,000 | +18,000 | 0.05% | 1,011,060 |
| 2024-04-30 | 2024-04-26 | 1.180 | 804,000 | -10,000 | 0.05% | 948,720 |
| 2024-01-19 | 2024-01-17 | 1.130 | 814,000 | -14,000 | 0.05% | 919,820 |
| 2023-06-21 | 2023-06-19 | 1.443 | 828,000 | +13,075 | 0.05% | 1,194,625 |
| 2023-05-18 | 2023-05-16 | 1.636 | 814,925 | +3,937 | 0.05% | 1,333,080 |
| 2023-05-05 | 2023-05-03 | 1.717 | 810,988 | -5,905 | 0.05% | 1,392,560 |
| 2023-05-04 | 2023-05-02 | 1.717 | 816,893 | +19,684 | 0.05% | 1,402,700 |
| 2023-04-25 | 2023-04-21 | 1.758 | 797,209 | +19,684 | 0.05% | 1,401,300 |
| 2023-04-21 | 2023-04-19 | 1.819 | 777,525 | -9,842 | 0.05% | 1,414,100 |
| 2023-04-14 | 2023-04-12 | 1.798 | 787,367 | +9,842 | 0.05% | 1,416,000 |
| 2023-04-03 | 2023-03-30 | 1.839 | 777,525 | -9,842 | 0.05% | 1,429,900 |
| 2023-03-22 | 2023-03-20 | 1.819 | 787,367 | -19,684 | 0.05% | 1,432,000 |
| 2023-03-14 | 2023-03-10 | 1.839 | 807,051 | +9,842 | 0.05% | 1,484,200 |
| 2023-02-22 | 2023-02-20 | 1.981 | 797,209 | -9,842 | 0.05% | 1,579,500 |
| 2023-02-07 | 2023-02-03 | 1.981 | 807,051 | +9,842 | 0.05% | 1,599,000 |
| 2023-01-05 | 2023-01-03 | 1.890 | 797,209 | -19,684 | 0.05% | 1,506,600 |
| 2022-12-30 | 2022-12-28 | 1.890 | 816,893 | -9,842 | 0.05% | 1,543,800 |
| 2022-12-16 | 2022-12-14 | 1.900 | 826,735 | -9,842 | 0.05% | 1,570,800 |
| 2022-12-13 | 2022-12-09 | 1.930 | 836,577 | +9,842 | 0.05% | 1,614,999 |
| 2022-12-08 | 2022-12-06 | 1.819 | 826,735 | +45,273 | 0.05% | 1,503,600 |
| 2022-12-05 | 2022-12-01 | 1.707 | 781,462 | +19,685 | 0.05% | 1,333,921 |
| 2022-11-08 | 2022-11-04 | 1.321 | 761,777 | -19,685 | 0.04% | 1,006,199 |
| 2022-11-07 | 2022-11-03 | 1.209 | 781,462 | +19,685 | 0.05% | 944,860 |
| 2022-09-28 | 2022-09-26 | 1.727 | 761,777 | +9,842 | 0.04% | 1,315,799 |
| 2022-08-31 | 2022-08-29 | 2.083 | 751,935 | -5,906 | 0.04% | 1,566,199 |
| 2022-08-16 | 2022-08-12 | 2.164 | 757,841 | -19,684 | 0.04% | 1,640,101 |
| 2022-08-05 | 2022-08-03 | 2.012 | 777,525 | -19,684 | 0.05% | 1,564,200 |
| 2022-07-26 | 2022-07-22 | 2.124 | 797,209 | +19,684 | 0.05% | 1,692,900 |
| 2022-07-25 | 2022-07-21 | 2.164 | 777,525 | +39,369 | 0.05% | 1,682,700 |
| 2022-07-18 | 2022-07-14 | 2.225 | 738,156 | +1,968 | 0.04% | 1,642,499 |
| 2022-07-14 | 2022-07-12 | 2.286 | 736,188 | +232,273 | 0.04% | 1,683,000 |
| 2022-07-12 | 2022-07-08 | 2.347 | 503,915 | +5,905 | 0.03% | 1,182,720 |
| 2022-07-08 | 2022-07-06 | 2.398 | 498,010 | +19,685 | 0.03% | 1,194,161 |
| 2022-07-07 | 2022-07-05 | 2.428 | 478,325 | +9,842 | 0.03% | 1,161,539 |
| 2022-06-27 | 2022-06-23 | 3.483 | 468,483 | +65,322 | 0.03% | 1,631,714 |
| 2022-06-24 | 2022-06-22 | 3.471 | 403,161 | +25,409 | 0.03% | 1,399,440 |
| 2022-06-23 | 2022-06-21 | 3.507 | 377,752 | -1,694 | 0.03% | 1,324,621 |
| 2022-06-22 | 2022-06-20 | 3.483 | 379,446 | +15,246 | 0.03% | 1,321,601 |
| 2022-06-21 | 2022-06-17 | 3.530 | 364,200 | +8,470 | 0.02% | 1,285,699 |
| 2022-06-20 | 2022-06-16 | 3.530 | 355,730 | +13,551 | 0.02% | 1,255,799 |
| 2022-06-17 | 2022-06-15 | 3.566 | 342,179 | +8,470 | 0.02% | 1,220,081 |
| 2022-06-16 | 2022-06-14 | 3.495 | 333,709 | -3,388 | 0.02% | 1,166,240 |
| 2022-06-10 | 2022-06-08 | 3.625 | 337,097 | +3,388 | 0.02% | 1,221,860 |
| 2022-06-08 | 2022-06-06 | 3.566 | 333,709 | -16,940 | 0.02% | 1,189,880 |
| 2022-06-06 | 2022-06-01 | 3.577 | 350,649 | +8,470 | 0.02% | 1,254,422 |
| 2022-05-30 | 2022-05-26 | 3.495 | 342,179 | -8,470 | 0.02% | 1,195,841 |
| 2022-05-26 | 2022-05-24 | 3.459 | 350,649 | +25,410 | 0.02% | 1,213,022 |
| 2022-05-23 | 2022-05-19 | 3.436 | 325,239 | +8,470 | 0.02% | 1,117,439 |
| 2022-05-19 | 2022-05-17 | 3.436 | 316,769 | +3,387 | 0.02% | 1,088,338 |
| 2022-04-26 | 2022-04-22 | 3.802 | 313,382 | -152,455 | 0.02% | 1,191,402 |
| 2022-04-25 | 2022-04-21 | 3.778 | 465,837 | +8,469 | 0.03% | 1,759,998 |
| 2022-04-22 | 2022-04-20 | 3.873 | 457,368 | -237,153 | 0.03% | 1,771,201 |
| 2022-04-14 | 2022-04-12 | 3.837 | 694,521 | -8,470 | 0.05% | 2,664,999 |
| 2022-04-12 | 2022-04-08 | 3.979 | 702,991 | -8,470 | 0.05% | 2,797,100 |
| 2022-04-11 | 2022-04-07 | 3.884 | 711,461 | -8,470 | 0.05% | 2,763,601 |
| 2022-04-07 | 2022-04-04 | 3.837 | 719,931 | +216,827 | 0.05% | 2,762,502 |
| 2022-04-04 | 2022-03-31 | 3.719 | 503,104 | -182,947 | 0.03% | 1,871,098 |
| 2022-04-01 | 2022-03-30 | 3.672 | 686,051 | +8,469 | 0.05% | 2,519,098 |
| 2022-03-25 | 2022-03-23 | 3.554 | 677,582 | +8,470 | 0.05% | 2,408,001 |
| 2022-03-24 | 2022-03-22 | 3.542 | 669,112 | -28,797 | 0.05% | 2,370,000 |
| 2022-03-17 | 2022-03-15 | 3.082 | 697,909 | +16,939 | 0.05% | 2,150,639 |
| 2022-03-16 | 2022-03-14 | 3.400 | 680,970 | -123,658 | 0.05% | 2,315,521 |
| 2022-03-14 | 2022-03-10 | 3.625 | 804,628 | +16,939 | 0.05% | 2,916,499 |
| 2022-03-08 | 2022-03-04 | 3.896 | 787,689 | +130,435 | 0.05% | 3,069,001 |
| 2022-02-21 | 2022-02-17 | 4.002 | 657,254 | +267,645 | 0.04% | 2,630,639 |
| 2022-02-14 | 2022-02-10 | 3.979 | 389,609 | +37,267 | 0.03% | 1,550,198 |
| 2022-02-11 | 2022-02-09 | 3.837 | 352,342 | -8,470 | 0.02% | 1,351,998 |
| 2022-02-10 | 2022-02-08 | 3.873 | 360,812 | +86,391 | 0.02% | 1,397,279 |
| 2022-02-08 | 2022-02-04 | 3.672 | 274,421 | +25,410 | 0.02% | 1,007,641 |
| 2022-02-07 | 2022-01-31 | 3.589 | 249,011 | -160,926 | 0.02% | 893,759 |
| 2022-01-27 | 2022-01-25 | 3.884 | 409,937 | -8,470 | 0.03% | 1,592,360 |
| 2022-01-26 | 2022-01-24 | 4.026 | 418,407 | -8,469 | 0.03% | 1,684,541 |
| 2022-01-24 | 2022-01-20 | 3.991 | 426,876 | -8,470 | 0.03% | 1,703,518 |
| 2022-01-21 | 2022-01-19 | 3.967 | 435,346 | +84,697 | 0.03% | 1,727,039 |
| 2022-01-17 | 2022-01-13 | 3.755 | 350,649 | +8,470 | 0.02% | 1,316,522 |
| 2022-01-11 | 2022-01-07 | 3.719 | 342,179 | +125,353 | 0.02% | 1,272,601 |
| 2022-01-07 | 2022-01-05 | 3.495 | 216,826 | +67,758 | 0.01% | 757,759 |
| 2022-01-05 | 2022-01-03 | 3.412 | 149,068 | +42,349 | 0.01% | 508,640 |
| 2022-01-03 | 2021-12-29 | 3.424 | 106,719 | -128,741 | 0.01% | 365,400 |
| 2021-12-30 | 2021-12-28 | 3.459 | 235,460 | -83,003 | 0.02% | 814,541 |
| 2021-12-29 | 2021-12-24 | 3.459 | 318,463 | -118,577 | 0.02% | 1,101,679 |
| 2021-12-20 | 2021-12-16 | 3.601 | 437,040 | +299,830 | 0.03% | 1,573,799 |
| 2021-12-15 | 2021-12-13 | 3.495 | 137,210 | +30,491 | 0.01% | 479,519 |
| 2021-12-08 | 2021-12-06 | 3.459 | 106,719 | -16,940 | 0.01% | 369,180 |
| 2021-12-06 | 2021-12-02 | 3.471 | 123,659 | +16,940 | 0.01% | 429,241 |
| 2021-12-02 | 2021-11-30 | 3.294 | 106,719 | -8,470 | 0.01% | 351,540 |
| 2021-11-23 | 2021-11-19 | 3.353 | 115,189 | +8,470 | 0.01% | 386,240 |
| 2021-11-16 | 2021-11-12 | 3.412 | 106,719 | -8,470 | 0.01% | 364,140 |
| 2021-11-09 | 2021-11-05 | 3.389 | 115,189 | +1,694 | 0.01% | 390,320 |
| 2021-10-29 | 2021-10-27 | 3.943 | 113,495 | +8,470 | 0.01% | 447,560 |
| 2021-10-21 | 2021-10-19 | 4.368 | 105,025 | +8,470 | 0.01% | 458,799 |
| 2021-09-29 | 2021-09-27 | 4.215 | 96,555 | +16,939 | 0.01% | 406,978 |
| 2021-09-21 | 2021-09-17 | 4.947 | 79,616 | -3,388 | 0.01% | 393,861 |
| 2021-09-16 | 2021-09-14 | 5.195 | 83,004 | -143,986 | 0.01% | 431,201 |
| 2021-09-13 | 2021-09-09 | 5.561 | 226,990 | +5,082 | 0.02% | 1,262,281 |
| 2021-09-07 | 2021-09-03 | 5.112 | 221,908 | -211,744 | 0.02% | 1,134,460 |
| 2021-09-06 | 2021-09-02 | 5.219 | 433,652 | +33,879 | 0.03% | 2,263,038 |
| 2021-09-03 | 2021-09-01 | 5.065 | 399,773 | -3,388 | 0.03% | 2,024,879 |
| 2021-09-02 | 2021-08-31 | 5.254 | 403,161 | +25,409 | 0.03% | 2,118,199 |
| 2021-08-30 | 2021-08-26 | 4.947 | 377,752 | -3,388 | 0.03% | 1,868,741 |
| 2021-08-16 | 2021-08-12 | 4.510 | 381,140 | +271,033 | 0.03% | 1,719,001 |
| 2021-08-13 | 2021-08-11 | 4.392 | 110,107 | -16,940 | 0.01% | 483,600 |
| 2021-08-12 | 2021-08-10 | 4.156 | 127,047 | -5,081 | 0.01% | 528,002 |
| 2021-08-11 | 2021-08-09 | 4.073 | 132,128 | -5,082 | 0.01% | 538,198 |
| 2021-08-10 | 2021-08-06 | 4.085 | 137,210 | +5,082 | 0.01% | 560,519 |
| 2021-08-09 | 2021-08-05 | 4.132 | 132,128 | +5,081 | 0.01% | 545,998 |
| 2021-08-06 | 2021-08-04 | 4.203 | 127,047 | +3,388 | 0.01% | 534,002 |
| 2021-08-05 | 2021-08-03 | 4.062 | 123,659 | +16,940 | 0.01% | 502,241 |
| 2021-08-04 | 2021-08-02 | 4.262 | 106,719 | -5,082 | 0.01% | 454,859 |
| 2021-08-03 | 2021-07-30 | 4.699 | 111,801 | +8,470 | 0.01% | 525,360 |
| 2021-08-02 | 2021-07-29 | 4.262 | 103,331 | -38,961 | 0.01% | 440,419 |
| 2021-07-30 | 2021-07-28 | 4.062 | 142,292 | +5,082 | 0.01% | 577,919 |
| 2021-07-29 | 2021-07-27 | 4.132 | 137,210 | -11,858 | 0.01% | 566,999 |
| 2021-07-27 | 2021-07-23 | 4.239 | 149,068 | +3,388 | 0.01% | 631,840 |
| 2021-07-20 | 2021-07-16 | 4.038 | 145,680 | +33,879 | 0.01% | 588,240 |
| 2021-07-12 | 2021-07-08 | 3.625 | 111,801 | -5,082 | 0.01% | 405,240 |
| 2021-07-06 | 2021-07-02 | 4.184 | 116,883 | +5,082 | 0.01% | 489,018 |
| 2021-07-05 | 2021-06-30 | 4.171 | 111,801 | +5,162 | 0.01% | 466,372 |
| 2021-06-30 | 2021-06-28 | 4.221 | 106,639 | +4,847 | 0.01% | 450,119 |
| 2021-06-29 | 2021-06-25 | 4.332 | 101,792 | -4,847 | 0.01% | 441,000 |
| 2021-06-25 | 2021-06-23 | 4.270 | 106,639 | +4,847 | 0.01% | 455,399 |
| 2021-05-25 | 2021-05-21 | 4.691 | 101,792 | +8,079 | 0.01% | 477,540 |
| 2021-05-20 | 2021-05-17 | 4.964 | 93,713 | +6,463 | 0.01% | 465,159 |
| 2021-05-17 | 2021-05-13 | 5.100 | 87,250 | +16,157 | 0.01% | 444,959 |
| 2021-05-13 | 2021-05-11 | 5.484 | 71,093 | -161,574 | 0.01% | 389,841 |
| 2021-05-12 | 2021-05-10 | 5.793 | 232,667 | -37,162 | 0.02% | 1,347,838 |
| 2021-05-10 | 2021-05-06 | 5.211 | 269,829 | -8,079 | 0.02% | 1,406,138 |
| 2021-05-07 | 2021-05-05 | 4.889 | 277,908 | -4,847 | 0.02% | 1,358,799 |
| 2021-05-06 | 2021-05-04 | 4.939 | 282,755 | +1,615 | 0.02% | 1,396,498 |
| 2021-04-12 | 2021-04-08 | 3.788 | 281,140 | +161,575 | 0.02% | 1,064,881 |
| 2021-03-25 | 2021-03-23 | 3.218 | 119,565 | +1,616 | 0.01% | 384,800 |
| 2021-03-16 | 2021-03-12 | 3.454 | 117,949 | -565,511 | 0.01% | 407,339 |
| 2021-03-15 | 2021-03-11 | 3.528 | 683,460 | +565,511 | 0.05% | 2,411,099 |
| 2021-03-08 | 2021-03-04 | 3.478 | 117,949 | +3,231 | 0.01% | 410,259 |
| 2021-03-05 | 2021-03-03 | 3.392 | 114,718 | -11,310 | 0.01% | 389,080 |
| 2021-02-24 | 2021-02-22 | 3.181 | 126,028 | +8,079 | 0.01% | 400,920 |
| 2021-02-19 | 2021-02-17 | 2.896 | 117,949 | -12,926 | 0.01% | 341,639 |
| 2021-01-19 | 2021-01-15 | 2.760 | 130,875 | -40,394 | 0.01% | 361,259 |
| 2021-01-13 | 2021-01-11 | 2.822 | 171,269 | -80,787 | 0.01% | 483,360 |
| 2021-01-12 | 2021-01-08 | 2.983 | 252,056 | +80,787 | 0.02% | 751,919 |
| 2020-12-02 | 2020-11-30 | 2.934 | 171,269 | -8,079 | 0.01% | 502,440 |
| 2020-12-01 | 2020-11-27 | 2.971 | 179,348 | +8,079 | 0.01% | 532,801 |
| 2020-11-27 | 2020-11-25 | 2.872 | 171,269 | +16,157 | 0.01% | 491,840 |
| 2020-11-20 | 2020-11-18 | 2.661 | 155,112 | -16,157 | 0.01% | 412,801 |
| 2020-11-19 | 2020-11-17 | 2.698 | 171,269 | -24,236 | 0.01% | 462,160 |
| 2020-11-18 | 2020-11-16 | 2.649 | 195,505 | -8,079 | 0.01% | 517,880 |
| 2020-11-16 | 2020-11-12 | 2.550 | 203,584 | +8,079 | 0.01% | 519,120 |
| 2020-11-11 | 2020-11-09 | 2.513 | 195,505 | +16,157 | 0.01% | 491,260 |
| 2020-10-20 | 2020-10-16 | 2.203 | 179,348 | -8,078 | 0.01% | 395,161 |
| 2020-10-15 | 2020-10-12 | 2.191 | 187,426 | +8,078 | 0.01% | 410,639 |
| 2020-10-08 | 2020-10-06 | 2.253 | 179,348 | -4,847 | 0.01% | 404,041 |
| 2020-10-07 | 2020-10-05 | 2.154 | 184,195 | +4,847 | 0.01% | 396,720 |
| 2020-09-24 | 2020-09-22 | 2.377 | 179,348 | -3,231 | 0.01% | 426,241 |
| 2020-09-23 | 2020-09-21 | 2.389 | 182,579 | +11,310 | 0.01% | 436,179 |
| 2020-08-31 | 2020-08-27 | 2.562 | 171,269 | -16,157 | 0.01% | 438,840 |
| 2020-08-20 | 2020-08-18 | 2.723 | 187,426 | +16,157 | 0.01% | 510,399 |
| 2020-08-19 | 2020-08-17 | 2.723 | 171,269 | -32,315 | 0.01% | 466,400 |
| 2020-08-11 | 2020-08-07 | 2.612 | 203,584 | -40,394 | 0.01% | 531,720 |
| 2020-08-06 | 2020-08-04 | 2.661 | 243,978 | -4,847 | 0.02% | 649,301 |
| 2020-08-05 | 2020-08-03 | 2.612 | 248,825 | +4,847 | 0.02% | 649,881 |
| 2020-07-28 | 2020-07-24 | 2.538 | 243,978 | +16,158 | 0.02% | 619,101 |
| 2020-07-22 | 2020-07-20 | 2.698 | 227,820 | +40,394 | 0.02% | 614,760 |
| 2020-07-20 | 2020-07-16 | 2.599 | 187,426 | +16,157 | 0.01% | 487,199 |
| 2020-07-17 | 2020-07-15 | 2.686 | 171,269 | +16,157 | 0.01% | 460,040 |
| 2020-07-13 | 2020-07-09 | 2.884 | 155,112 | +3,232 | 0.01% | 447,361 |
| 2020-07-10 | 2020-07-08 | 2.909 | 151,880 | -24,236 | 0.01% | 441,800 |
| 2020-07-09 | 2020-07-07 | 2.698 | 176,116 | +40,393 | 0.01% | 475,239 |
| 2020-07-07 | 2020-07-03 | 2.612 | 135,723 | -16,157 | 0.01% | 354,481 |
| 2020-07-06 | 2020-07-02 | 2.575 | 151,880 | +40,394 | 0.01% | 391,040 |
| 2020-07-02 | 2020-06-29 | 2.688 | 111,486 | +4,695 | 0.01% | 299,659 |
| 2020-06-22 | 2020-06-18 | 2.998 | 106,791 | -15,477 | 0.01% | 320,159 |
| 2020-06-12 | 2020-06-10 | 2.843 | 122,268 | -116,078 | 0.01% | 347,599 |
| 2020-06-10 | 2020-06-08 | 2.895 | 238,346 | +38,693 | 0.02% | 689,921 |
| 2020-06-09 | 2020-06-05 | 2.830 | 199,653 | +77,385 | 0.01% | 565,019 |
| 2020-03-16 | 2020-03-12 | 3.580 | 122,268 | -4,643 | 0.01% | 437,659 |
| 2020-03-05 | 2020-03-03 | 3.812 | 126,911 | +4,643 | 0.01% | 483,799 |
| 2019-12-18 | 2019-12-16 | 3.941 | 122,268 | -10,834 | 0.01% | 481,899 |
| 2019-10-31 | 2019-10-29 | 3.838 | 133,102 | -154,770 | 0.01% | 510,839 |
| 2019-10-25 | 2019-10-23 | 3.799 | 287,872 | -27,859 | 0.02% | 1,093,679 |
| 2019-10-16 | 2019-10-14 | 3.812 | 315,731 | +154,770 | 0.02% | 1,203,601 |
| 2019-09-19 | 2019-09-17 | 3.838 | 160,961 | -65,003 | 0.01% | 617,761 |
| 2019-09-09 | 2019-09-05 | 3.812 | 225,964 | -15,477 | 0.02% | 861,399 |
| 2019-09-06 | 2019-09-04 | 3.812 | 241,441 | +15,477 | 0.02% | 920,399 |
| 2019-08-08 | 2019-08-06 | 3.838 | 225,964 | -386,925 | 0.02% | 867,239 |
| 2019-08-07 | 2019-08-05 | 3.851 | 612,889 | -603,603 | 0.05% | 2,360,160 |
| 2019-07-26 | 2019-07-24 | 3.915 | 1,216,492 | -15,477 | 0.09% | 4,763,160 |
| 2019-06-26 | 2019-06-24 | 4.058 | 1,231,969 | +15,477 | 0.09% | 4,998,880 |
| 2019-06-19 | 2019-06-17 | 3.954 | 1,216,492 | -1,083,390 | 0.09% | 4,810,320 |
| 2019-06-18 | 2019-06-14 | 5.030 | 2,299,882 | +852,783 | 0.17% | 11,567,987 |
| 2019-06-17 | 2019-06-13 | 5.015 | 1,447,099 | +145,859 | 0.11% | 7,257,848 |
| 2019-06-14 | 2019-06-12 | 4.958 | 1,301,240 | +278,340 | 0.11% | 6,451,500 |
| 2019-06-12 | 2019-06-10 | 4.800 | 1,022,900 | +335,400 | 0.08% | 4,909,801 |
| 2019-06-05 | 2019-06-03 | 4.944 | 687,500 | +13,917 | 0.06% | 3,398,720 |
| 2019-05-09 | 2019-05-07 | 5.130 | 673,583 | +2,783 | 0.06% | 3,455,760 |
| 2019-05-08 | 2019-05-06 | 5.130 | 670,800 | +13,917 | 0.06% | 3,441,482 |
| 2019-05-07 | 2019-05-03 | 5.274 | 656,883 | -6,958 | 0.05% | 3,464,482 |
| 2019-04-30 | 2019-04-26 | 5.303 | 663,841 | +27,834 | 0.06% | 3,520,259 |
| 2019-04-25 | 2019-04-23 | 5.763 | 636,007 | -20,876 | 0.05% | 3,665,139 |
| 2019-04-11 | 2019-04-09 | 5.978 | 656,883 | +389,677 | 0.05% | 3,927,042 |
| 2019-04-10 | 2019-04-08 | 6.021 | 267,206 | +139,170 | 0.02% | 1,608,957 |
| 2019-04-09 | 2019-04-04 | 5.849 | 128,036 | +9,741 | 0.01% | 748,877 |
| 2019-03-27 | 2019-03-25 | 5.763 | 118,295 | +13,917 | 0.01% | 681,703 |
| 2019-03-21 | 2019-03-19 | 5.677 | 104,378 | -6,958 | 0.01% | 592,503 |
| 2019-03-14 | 2019-03-12 | 5.633 | 111,336 | -9,742 | 0.01% | 627,200 |
| 2019-03-13 | 2019-03-11 | 5.360 | 121,078 | +2,783 | 0.01% | 649,020 |
| 2019-03-12 | 2019-03-08 | 5.432 | 118,295 | +6,959 | 0.01% | 642,602 |
| 2019-03-11 | 2019-03-07 | 5.648 | 111,336 | -6,959 | 0.01% | 628,800 |
| 2019-03-07 | 2019-03-05 | 5.576 | 118,295 | -2,783 | 0.01% | 659,603 |
| 2019-03-05 | 2019-03-01 | 5.576 | 121,078 | -6,958 | 0.01% | 675,120 |
| 2019-03-04 | 2019-02-28 | 5.375 | 128,036 | +2,783 | 0.01% | 688,158 |
| 2019-03-01 | 2019-02-27 | 5.504 | 125,253 | +4,175 | 0.01% | 689,400 |
| 2019-02-28 | 2019-02-26 | 5.619 | 121,078 | -1,392 | 0.01% | 680,340 |
| 2019-02-27 | 2019-02-25 | 5.605 | 122,470 | +8,351 | 0.01% | 686,402 |
| 2019-02-26 | 2019-02-22 | 5.533 | 114,119 | +2,783 | 0.01% | 631,398 |
| 2019-02-22 | 2019-02-20 | 5.576 | 111,336 | +6,958 | 0.01% | 620,800 |
| 2019-02-18 | 2019-02-14 | 5.432 | 104,378 | -4,175 | 0.01% | 567,003 |
| 2019-02-15 | 2019-02-13 | 5.303 | 108,553 | +4,175 | 0.01% | 575,642 |
| 2019-02-08 | 2019-01-31 | 5.375 | 104,378 | -212,930 | 0.01% | 561,002 |
| 2019-01-28 | 2019-01-24 | 5.130 | 317,308 | +4,175 | 0.03% | 1,627,921 |
| 2019-01-11 | 2019-01-09 | 5.116 | 313,133 | +69,585 | 0.03% | 1,602,002 |
| 2019-01-10 | 2019-01-08 | 4.857 | 243,548 | +13,917 | 0.02% | 1,183,002 |
| 2019-01-09 | 2019-01-07 | 4.944 | 229,631 | +20,876 | 0.02% | 1,135,202 |
| 2018-12-28 | 2018-12-24 | 4.843 | 208,755 | +34,792 | 0.02% | 1,011,000 |
| 2018-12-17 | 2018-12-13 | 5.360 | 173,963 | -6,958 | 0.01% | 932,502 |
| 2018-12-10 | 2018-12-06 | 5.174 | 180,921 | +20,875 | 0.02% | 936,000 |
| 2018-12-07 | 2018-12-05 | 5.403 | 160,046 | -13,917 | 0.01% | 864,802 |
| 2018-12-06 | 2018-12-04 | 5.403 | 173,963 | +6,959 | 0.01% | 940,002 |
| 2018-12-05 | 2018-12-03 | 5.475 | 167,004 | -4,175 | 0.01% | 914,400 |
| 2018-12-04 | 2018-11-30 | 5.174 | 171,179 | +4,175 | 0.01% | 885,599 |
| 2018-12-03 | 2018-11-29 | 5.159 | 167,004 | -12,525 | 0.01% | 861,600 |
| 2018-11-30 | 2018-11-28 | 5.174 | 179,529 | +13,917 | 0.01% | 928,798 |
| 2018-11-29 | 2018-11-27 | 5.288 | 165,612 | +37,576 | 0.01% | 875,838 |
| 2018-11-28 | 2018-11-26 | 5.274 | 128,036 | +38,967 | 0.01% | 675,278 |
| 2018-11-27 | 2018-11-23 | 5.644 | 89,069 | +6,959 | 0.01% | 502,696 |
| 2018-11-26 | 2018-11-22 | 5.775 | 82,110 | +1,198 | 0.01% | 474,197 |
| 2018-11-23 | 2018-11-21 | 5.906 | 80,912 | +6,857 | 0.01% | 477,899 |
| 2018-11-19 | 2018-11-15 | 6.154 | 74,055 | +6,857 | 0.01% | 455,759 |
| 2018-11-16 | 2018-11-14 | 6.169 | 67,198 | -6,857 | 0.01% | 414,538 |
| 2018-11-13 | 2018-11-09 | 6.198 | 74,055 | +6,857 | 0.01% | 458,999 |
| 2018-11-06 | 2018-11-02 | 6.519 | 67,198 | +5,485 | 0.01% | 438,058 |
| 2018-10-30 | 2018-10-26 | 6.315 | 61,713 | -6,857 | 0.01% | 389,702 |
| 2018-10-29 | 2018-10-25 | 6.315 | 68,570 | +6,857 | 0.01% | 433,002 |
| 2018-10-16 | 2018-10-12 | 6.183 | 61,713 | -5,485 | 0.01% | 381,602 |
| 2018-10-15 | 2018-10-11 | 6.023 | 67,198 | -8,229 | 0.01% | 404,738 |
| 2018-10-10 | 2018-10-08 | 6.111 | 75,427 | -26,056 | 0.01% | 460,902 |
| 2018-10-09 | 2018-10-05 | 6.154 | 101,483 | +5,485 | 0.01% | 624,559 |
| 2018-10-04 | 2018-10-02 | 5.921 | 95,998 | +6,857 | 0.01% | 568,403 |
| 2018-10-02 | 2018-09-27 | 6.242 | 89,141 | -6,857 | 0.01% | 556,403 |
| 2018-09-26 | 2018-09-21 | 6.067 | 95,998 | -6,856 | 0.01% | 582,403 |
| 2018-09-24 | 2018-09-20 | 5.921 | 102,854 | -6,857 | 0.01% | 608,997 |
| 2018-09-21 | 2018-09-19 | 5.717 | 109,711 | -13,714 | 0.01% | 627,197 |
| 2018-09-20 | 2018-09-18 | 5.615 | 123,425 | -6,857 | 0.01% | 692,998 |
| 2018-09-19 | 2018-09-17 | 5.367 | 130,282 | -6,857 | 0.01% | 699,198 |
| 2018-09-18 | 2018-09-14 | 5.308 | 137,139 | -6,857 | 0.01% | 727,998 |
| 2018-09-17 | 2018-09-13 | 5.279 | 143,996 | +6,857 | 0.01% | 760,198 |
| 2018-09-13 | 2018-09-11 | 5.192 | 137,139 | +41,141 | 0.01% | 711,998 |
| 2018-09-11 | 2018-09-07 | 6.169 | 95,998 | -27,427 | 0.01% | 592,203 |
| 2018-09-10 | 2018-09-06 | 6.154 | 123,425 | -4,115 | 0.01% | 759,598 |
| 2018-08-31 | 2018-08-29 | 5.731 | 127,540 | -4,114 | 0.01% | 730,982 |
| 2018-08-30 | 2018-08-28 | 5.804 | 131,654 | +4,114 | 0.01% | 764,161 |
| 2018-08-15 | 2018-08-13 | 6.008 | 127,540 | -41,141 | 0.01% | 766,323 |
| 2018-08-09 | 2018-08-07 | 6.023 | 168,681 | -31,542 | 0.01% | 1,015,978 |
| 2018-08-07 | 2018-08-03 | 5.833 | 200,223 | +43,884 | 0.02% | 1,167,998 |
| 2018-07-31 | 2018-07-27 | 6.096 | 156,339 | -57,598 | 0.01% | 953,041 |
| 2018-07-27 | 2018-07-25 | 5.790 | 213,937 | -6,857 | 0.02% | 1,238,638 |
| 2018-07-24 | 2018-07-20 | 5.279 | 220,794 | -6,857 | 0.02% | 1,165,638 |
| 2018-07-18 | 2018-07-16 | 5.133 | 227,651 | -6,857 | 0.02% | 1,168,639 |
| 2018-07-11 | 2018-07-09 | 5.449 | 234,508 | +12,932 | 0.02% | 1,277,721 |
| 2018-07-10 | 2018-07-06 | 5.279 | 221,576 | -1,296 | 0.02% | 1,169,641 |
| 2018-07-09 | 2018-07-05 | 5.186 | 222,872 | -6,478 | 0.02% | 1,155,842 |
| 2018-07-06 | 2018-07-04 | 5.310 | 229,350 | +6,478 | 0.02% | 1,217,758 |
| 2018-07-04 | 2018-06-29 | 5.387 | 222,872 | +32,395 | 0.02% | 1,200,562 |
| 2018-06-27 | 2018-06-25 | 5.742 | 190,477 | -12,958 | 0.02% | 1,093,677 |
| 2018-06-26 | 2018-06-22 | 5.989 | 203,435 | +12,958 | 0.02% | 1,218,319 |
| 2018-06-25 | 2018-06-21 | 6.020 | 190,477 | -12,958 | 0.02% | 1,146,597 |
| 2018-06-22 | 2018-06-20 | 5.989 | 203,435 | +6,479 | 0.02% | 1,218,319 |
| 2018-06-21 | 2018-06-19 | 5.865 | 196,956 | +44,056 | 0.02% | 1,155,198 |
| 2018-06-19 | 2018-06-14 | 6.267 | 152,900 | -6,479 | 0.01% | 958,158 |
| 2018-06-15 | 2018-06-13 | 6.313 | 159,379 | +6,479 | 0.01% | 1,006,139 |
| 2018-06-12 | 2018-06-08 | 6.328 | 152,900 | -12,958 | 0.01% | 967,598 |
| 2018-06-11 | 2018-06-07 | 6.297 | 165,858 | +6,479 | 0.01% | 1,044,480 |
| 2018-06-04 | 2018-05-31 | 5.865 | 159,379 | -1,296 | 0.01% | 934,799 |
| 2018-05-30 | 2018-05-28 | 5.881 | 160,675 | -787,825 | 0.01% | 944,881 |
| 2018-05-29 | 2018-05-25 | 5.896 | 948,500 | -226,759 | 0.08% | 5,592,479 |
| 2018-05-28 | 2018-05-24 | 5.881 | 1,175,259 | +71,267 | 0.10% | 6,911,340 |
| 2018-05-25 | 2018-05-23 | 5.942 | 1,103,992 | -229,350 | 0.10% | 6,560,400 |
| 2018-05-24 | 2018-05-21 | 6.097 | 1,333,342 | +3,887 | 0.12% | 8,129,097 |
| 2018-05-16 | 2018-05-14 | 6.236 | 1,329,455 | -25,915 | 0.12% | 8,290,079 |
| 2018-05-14 | 2018-05-10 | 6.143 | 1,355,370 | -12,958 | 0.12% | 8,326,157 |
| 2018-05-03 | 2018-04-30 | 6.020 | 1,368,328 | +6,479 | 0.12% | 8,236,799 |
| 2018-04-30 | 2018-04-26 | 6.035 | 1,361,849 | -71,267 | 0.12% | 8,218,818 |
| 2018-04-26 | 2018-04-24 | 6.097 | 1,433,116 | -6,479 | 0.13% | 8,737,398 |
| 2018-04-25 | 2018-04-23 | 5.742 | 1,439,595 | -6,479 | 0.13% | 8,265,839 |
| 2018-04-24 | 2018-04-20 | 5.603 | 1,446,074 | -15,549 | 0.13% | 8,102,160 |
| 2018-04-23 | 2018-04-19 | 5.649 | 1,461,623 | -10,366 | 0.13% | 8,256,959 |
| 2018-04-20 | 2018-04-18 | 5.371 | 1,471,989 | -3,888 | 0.13% | 7,906,558 |
| 2018-04-19 | 2018-04-17 | 5.186 | 1,475,877 | +3,888 | 0.13% | 7,654,082 |
| 2018-04-17 | 2018-04-13 | 5.433 | 1,471,989 | +6,479 | 0.13% | 7,997,438 |
| 2018-04-16 | 2018-04-12 | 5.402 | 1,465,510 | +12,957 | 0.13% | 7,916,997 |
| 2018-04-13 | 2018-04-11 | 5.510 | 1,452,553 | +12,958 | 0.13% | 8,003,941 |
| 2018-04-11 | 2018-04-09 | 5.418 | 1,439,595 | +36,281 | 0.13% | 7,799,219 |
| 2018-04-10 | 2018-04-06 | 5.587 | 1,403,314 | -6,479 | 0.12% | 7,840,921 |
| 2018-04-06 | 2018-04-03 | 5.325 | 1,409,793 | -6,478 | 0.13% | 7,507,202 |
| 2018-04-04 | 2018-03-29 | 5.186 | 1,416,271 | +6,478 | 0.13% | 7,344,958 |
| 2018-04-03 | 2018-03-28 | 5.124 | 1,409,793 | +6,479 | 0.13% | 7,224,322 |
| 2018-03-28 | 2018-03-26 | 5.217 | 1,403,314 | -650,474 | 0.12% | 7,321,081 |
| 2018-03-27 | 2018-03-23 | 5.402 | 2,053,788 | +6,479 | 0.18% | 11,095,001 |
| 2018-03-22 | 2018-03-20 | 5.634 | 2,047,309 | -3,887 | 0.18% | 11,534,000 |
| 2018-03-15 | 2018-03-13 | 5.912 | 2,051,196 | -6,479 | 0.18% | 12,125,778 |
| 2018-03-14 | 2018-03-12 | 5.834 | 2,057,675 | +6,479 | 0.18% | 12,005,279 |
| 2018-03-13 | 2018-03-09 | 5.695 | 2,051,196 | +6,478 | 0.18% | 11,682,538 |
| 2018-03-09 | 2018-03-07 | 5.788 | 2,044,718 | +12,958 | 0.18% | 11,835,003 |
| 2018-03-07 | 2018-03-05 | 5.942 | 2,031,760 | -2,591 | 0.18% | 12,073,601 |
| 2018-03-06 | 2018-03-02 | 6.174 | 2,034,351 | +6,478 | 0.18% | 12,559,997 |
| 2018-03-01 | 2018-02-27 | 6.452 | 2,027,873 | +6,479 | 0.18% | 13,083,403 |
| 2018-02-28 | 2018-02-26 | 6.699 | 2,021,394 | +6,479 | 0.18% | 13,540,802 |
| 2018-02-27 | 2018-02-23 | 6.838 | 2,014,915 | +948,500 | 0.18% | 13,777,300 |
| 2018-02-26 | 2018-02-22 | 6.467 | 1,066,415 | -1,002,922 | 0.09% | 6,896,741 |
| 2018-02-23 | 2018-02-21 | 6.622 | 2,069,337 | -6,479 | 0.18% | 13,702,259 |
| 2018-02-22 | 2018-02-20 | 6.436 | 2,075,816 | +6,479 | 0.18% | 13,360,681 |
| 2018-02-21 | 2018-02-15 | 6.622 | 2,069,337 | +194,365 | 0.18% | 13,702,259 |
| 2018-02-20 | 2018-02-13 | 6.159 | 1,874,972 | +449,630 | 0.17% | 11,547,058 |
| 2018-02-14 | 2018-02-12 | 6.050 | 1,425,342 | +62,197 | 0.13% | 8,624,001 |
| 2018-02-13 | 2018-02-09 | 5.865 | 1,363,145 | +6,479 | 0.12% | 7,995,200 |
| 2018-02-12 | 2018-02-08 | 6.267 | 1,356,666 | +6,479 | 0.12% | 8,501,639 |
| 2018-02-09 | 2018-02-07 | 6.436 | 1,350,187 | -6,479 | 0.12% | 8,690,278 |
| 2018-02-08 | 2018-02-06 | 6.668 | 1,356,666 | +22,028 | 0.12% | 9,046,079 |
| 2018-02-06 | 2018-02-02 | 7.115 | 1,334,638 | +1,296 | 0.12% | 9,496,599 |
| 2018-02-05 | 2018-02-01 | 6.961 | 1,333,342 | -5,183 | 0.12% | 9,281,577 |
| 2018-02-01 | 2018-01-30 | 6.436 | 1,338,525 | +6,478 | 0.12% | 8,615,217 |
| 2018-01-31 | 2018-01-29 | 6.853 | 1,332,047 | -5,183 | 0.12% | 9,128,642 |
| 2018-01-30 | 2018-01-26 | 6.591 | 1,337,230 | +353,744 | 0.12% | 8,813,282 |
| 2018-01-29 | 2018-01-25 | 6.575 | 983,486 | -19,436 | 0.09% | 6,466,681 |
| 2018-01-26 | 2018-01-24 | 6.529 | 1,002,922 | +12,957 | 0.09% | 6,548,038 |
| 2018-01-24 | 2018-01-22 | 6.282 | 989,965 | +6,479 | 0.09% | 6,218,962 |
| 2018-01-23 | 2018-01-19 | 6.297 | 983,486 | +152,900 | 0.09% | 6,193,441 |
| 2018-01-22 | 2018-01-18 | 6.066 | 830,586 | -6,478 | 0.07% | 5,038,263 |
| 2018-01-19 | 2018-01-17 | 5.788 | 837,064 | +15,549 | 0.07% | 4,844,998 |
| 2018-01-18 | 2018-01-16 | 5.834 | 821,515 | +12,957 | 0.07% | 4,793,039 |
| 2018-01-17 | 2018-01-15 | 5.773 | 808,558 | +12,958 | 0.07% | 4,667,523 |
| 2018-01-12 | 2018-01-10 | 6.220 | 795,600 | -11,662 | 0.07% | 4,948,841 |
| 2018-01-11 | 2018-01-09 | 6.174 | 807,262 | -53,126 | 0.07% | 4,984,002 |
| 2018-01-10 | 2018-01-08 | 6.359 | 860,388 | +430,194 | 0.08% | 5,471,359 |
| 2018-01-09 | 2018-01-05 | 5.942 | 430,194 | +2,591 | 0.04% | 2,556,400 |
| 2018-01-08 | 2018-01-04 | 5.912 | 427,603 | +6,479 | 0.04% | 2,527,803 |
| 2018-01-05 | 2018-01-03 | 5.927 | 421,124 | -14,253 | 0.04% | 2,496,002 |
| 2018-01-04 | 2018-01-02 | 5.942 | 435,377 | +77,746 | 0.04% | 2,587,199 |
| 2017-12-29 | 2017-12-27 | 5.695 | 357,631 | -323,942 | 0.03% | 2,036,879 |
| 2017-12-28 | 2017-12-22 | 5.649 | 681,573 | +330,421 | 0.06% | 3,850,323 |
| 2017-12-22 | 2017-12-20 | 5.495 | 351,152 | +99,774 | 0.03% | 1,929,518 |
| 2017-12-21 | 2017-12-19 | 5.526 | 251,378 | +55,717 | 0.02% | 1,389,037 |
| 2017-12-20 | 2017-12-18 | 5.526 | 195,661 | +3,888 | 0.02% | 1,081,162 |
| 2017-12-06 | 2017-12-04 | 5.912 | 191,773 | -97,183 | 0.02% | 1,133,678 |
| 2017-12-04 | 2017-11-30 | 5.881 | 288,956 | +97,183 | 0.03% | 1,699,262 |
| 2017-12-01 | 2017-11-29 | 5.989 | 191,773 | -103,661 | 0.02% | 1,148,478 |
| 2017-11-30 | 2017-11-28 | 5.788 | 295,434 | +77,745 | 0.03% | 1,709,997 |
| 2017-11-24 | 2017-11-22 | 5.572 | 217,689 | -6,478 | 0.02% | 1,212,962 |
| 2017-11-23 | 2017-11-21 | 5.325 | 224,167 | -12,958 | 0.02% | 1,193,698 |
| 2017-11-22 | 2017-11-20 | 5.402 | 237,125 | -592,165 | 0.02% | 1,281,000 |
| 2017-11-21 | 2017-11-17 | 5.495 | 829,290 | +12,958 | 0.07% | 4,556,801 |
| 2017-11-17 | 2017-11-15 | 5.757 | 816,332 | +213,801 | 0.07% | 4,699,799 |
| 2017-11-16 | 2017-11-14 | 5.881 | 602,531 | +378,364 | 0.05% | 3,543,301 |
| 2017-11-14 | 2017-11-10 | 5.773 | 224,167 | +6,478 | 0.02% | 1,294,038 |
| 2017-11-13 | 2017-11-09 | 5.927 | 217,689 | -32,394 | 0.02% | 1,290,243 |
| 2017-11-08 | 2017-11-06 | 5.773 | 250,083 | -6,479 | 0.02% | 1,443,642 |
| 2017-11-07 | 2017-11-03 | 5.665 | 256,562 | +6,479 | 0.02% | 1,453,323 |
| 2017-11-03 | 2017-11-01 | 5.618 | 250,083 | +3,888 | 0.02% | 1,405,042 |
| 2017-11-02 | 2017-10-31 | 5.649 | 246,195 | -2,592 | 0.02% | 1,390,798 |
| 2017-11-01 | 2017-10-30 | 5.572 | 248,787 | +5,183 | 0.02% | 1,386,240 |
| 2017-10-30 | 2017-10-26 | 5.804 | 243,604 | -3,887 | 0.02% | 1,413,761 |
| 2017-10-27 | 2017-10-25 | 5.834 | 247,491 | -10,366 | 0.02% | 1,443,959 |
| 2017-10-26 | 2017-10-24 | 5.865 | 257,857 | +10,366 | 0.02% | 1,512,398 |
| 2017-10-24 | 2017-10-20 | 6.004 | 247,491 | -6,479 | 0.02% | 1,485,979 |
| 2017-10-23 | 2017-10-19 | 5.804 | 253,970 | +12,958 | 0.02% | 1,473,920 |
| 2017-10-20 | 2017-10-18 | 6.004 | 241,012 | +6,478 | 0.02% | 1,447,078 |
| 2017-10-18 | 2017-10-16 | 6.128 | 234,534 | -19,436 | 0.02% | 1,437,143 |
| 2017-10-17 | 2017-10-13 | 6.035 | 253,970 | +7,775 | 0.02% | 1,532,720 |
| 2017-10-16 | 2017-10-12 | 5.865 | 246,195 | -9,071 | 0.02% | 1,443,998 |
| 2017-10-13 | 2017-10-11 | 5.603 | 255,266 | +3,888 | 0.02% | 1,430,221 |
| 2017-10-12 | 2017-10-10 | 5.742 | 251,378 | +2,591 | 0.02% | 1,443,357 |
| 2017-10-11 | 2017-10-09 | 5.912 | 248,787 | -2,591 | 0.02% | 1,470,720 |
| 2017-10-10 | 2017-10-06 | 5.989 | 251,378 | -3,888 | 0.02% | 1,505,437 |
| 2017-10-09 | 2017-10-04 | 5.958 | 255,266 | +5,183 | 0.02% | 1,520,841 |
| 2017-10-06 | 2017-10-03 | 5.989 | 250,083 | -6,479 | 0.02% | 1,497,682 |
| 2017-10-03 | 2017-09-28 | 5.834 | 256,562 | +12,958 | 0.02% | 1,496,883 |
| 2017-09-27 | 2017-09-25 | 5.695 | 243,604 | +3,887 | 0.02% | 1,387,441 |
| 2017-09-26 | 2017-09-22 | 5.804 | 239,717 | -5,183 | 0.02% | 1,391,203 |
| 2017-09-25 | 2017-09-21 | 5.927 | 244,900 | +11,662 | 0.02% | 1,451,522 |
| 2017-09-18 | 2017-09-14 | 6.328 | 233,238 | +12,958 | 0.02% | 1,476,002 |
| 2017-09-15 | 2017-09-13 | 6.637 | 220,280 | -16,845 | 0.02% | 1,461,999 |
| 2017-09-14 | 2017-09-12 | 6.560 | 237,125 | +12,958 | 0.02% | 1,555,500 |
| 2017-09-12 | 2017-09-08 | 6.405 | 224,167 | -6,479 | 0.02% | 1,435,898 |
| 2017-09-11 | 2017-09-07 | 6.313 | 230,646 | -344,674 | 0.02% | 1,456,039 |
| 2017-09-08 | 2017-09-06 | 6.390 | 575,320 | -25,915 | 0.05% | 3,676,322 |
| 2017-09-07 | 2017-09-05 | 6.452 | 601,235 | -12,958 | 0.05% | 3,879,040 |
| 2017-09-01 | 2017-08-30 | 6.189 | 614,193 | +6,479 | 0.05% | 3,801,482 |
| 2017-08-29 | 2017-08-25 | 5.989 | 607,714 | -6,479 | 0.05% | 3,639,441 |
| 2017-08-28 | 2017-08-24 | 5.804 | 614,193 | +6,479 | 0.05% | 3,564,482 |
| 2017-08-25 | 2017-08-22 | 6.159 | 607,714 | -6,479 | 0.05% | 3,742,621 |
| 2017-08-24 | 2017-08-21 | 5.989 | 614,193 | +364,110 | 0.05% | 3,678,242 |
| 2017-08-21 | 2017-08-17 | 5.942 | 250,083 | -45,351 | 0.02% | 1,486,102 |
| 2017-08-17 | 2017-08-15 | 5.680 | 295,434 | +6,478 | 0.03% | 1,678,077 |
| 2017-08-16 | 2017-08-14 | 5.896 | 288,956 | +38,873 | 0.03% | 1,703,722 |
| 2017-08-15 | 2017-08-11 | 5.865 | 250,083 | -515,714 | 0.02% | 1,466,802 |
| 2017-08-14 | 2017-08-10 | 6.328 | 765,797 | -129,577 | 0.07% | 4,846,198 |
| 2017-08-11 | 2017-08-09 | 6.436 | 895,374 | -6,479 | 0.08% | 5,762,941 |
| 2017-08-10 | 2017-08-08 | 6.483 | 901,853 | +141,239 | 0.08% | 5,846,403 |
| 2017-08-09 | 2017-08-07 | 6.637 | 760,614 | +81,633 | 0.07% | 5,048,199 |
| 2017-08-08 | 2017-08-04 | 6.081 | 678,981 | +36,281 | 0.06% | 4,129,120 |
| 2017-08-07 | 2017-08-03 | 6.159 | 642,700 | +2,592 | 0.06% | 3,958,083 |
| 2017-08-04 | 2017-08-02 | 5.834 | 640,108 | +187,886 | 0.06% | 3,734,640 |
| 2017-08-02 | 2017-07-31 | 5.850 | 452,222 | +183,999 | 0.04% | 2,645,420 |
| 2017-08-01 | 2017-07-28 | 5.418 | 268,223 | -185,295 | 0.02% | 1,453,138 |
| 2017-07-31 | 2017-07-27 | 5.541 | 453,518 | +12,958 | 0.04% | 2,513,001 |
| 2017-07-27 | 2017-07-25 | 5.634 | 440,560 | +6,479 | 0.04% | 2,481,999 |
| 2017-07-21 | 2017-07-19 | 5.958 | 434,081 | -3,888 | 0.04% | 2,586,198 |
| 2017-07-11 | 2017-07-07 | 5.402 | 437,969 | +178,816 | 0.04% | 2,366,002 |
| 2017-07-07 | 2017-07-05 | 5.294 | 259,153 | -12,958 | 0.02% | 1,372,000 |
| 2017-07-06 | 2017-07-04 | 5.063 | 272,111 | -32,394 | 0.02% | 1,377,602 |
| 2017-07-05 | 2017-07-03 | 5.109 | 304,505 | +23,324 | 0.03% | 1,555,701 |
| 2017-07-03 | 2017-06-29 | 4.847 | 281,181 | +15,549 | 0.03% | 1,362,760 |
| 2017-06-30 | 2017-06-28 | 4.708 | 265,632 | -34,986 | 0.02% | 1,250,501 |
| 2017-06-29 | 2017-06-27 | 4.384 | 300,618 | -19,436 | 0.03% | 1,317,762 |
| 2017-06-28 | 2017-06-26 | 4.384 | 320,054 | +38,873 | 0.03% | 1,402,960 |
| 2017-06-27 | 2017-06-23 | 4.245 | 281,181 | -6,479 | 0.03% | 1,193,500 |
| 2017-06-23 | 2017-06-21 | 4.399 | 287,660 | +6,479 | 0.03% | 1,265,401 |
| 2017-06-22 | 2017-06-20 | 4.492 | 281,181 | -12,958 | 0.03% | 1,262,940 |
| 2017-06-21 | 2017-06-19 | 4.337 | 294,139 | +12,958 | 0.03% | 1,275,741 |
| 2017-06-20 | 2017-06-16 | 4.337 | 281,181 | -6,479 | 0.03% | 1,219,540 |
| 2017-06-19 | 2017-06-15 | 4.291 | 287,660 | +2,592 | 0.03% | 1,234,321 |
| 2017-06-16 | 2017-06-14 | 4.368 | 285,068 | +3,887 | 0.03% | 1,245,198 |
| 2017-06-14 | 2017-06-12 | 4.291 | 281,181 | -18,141 | 0.03% | 1,206,520 |
| 2017-06-13 | 2017-06-09 | 4.306 | 299,322 | +15,549 | 0.03% | 1,288,981 |
| 2017-06-12 | 2017-06-08 | 4.353 | 283,773 | +9,071 | 0.03% | 1,235,162 |
| 2017-06-09 | 2017-06-07 | 4.461 | 274,702 | -6,479 | 0.02% | 1,225,359 |
| 2017-06-07 | 2017-06-05 | 4.152 | 281,181 | +6,479 | 0.03% | 1,167,460 |
| 2017-06-02 | 2017-05-31 | 4.245 | 274,702 | +6,479 | 0.02% | 1,165,999 |
| 2017-05-24 | 2017-05-22 | 4.553 | 268,223 | -25,916 | 0.02% | 1,221,298 |
| 2017-05-23 | 2017-05-19 | 4.260 | 294,139 | -19,436 | 0.03% | 1,253,041 |
| 2017-05-19 | 2017-05-17 | 4.090 | 313,575 | -6,479 | 0.03% | 1,282,599 |
| 2017-05-18 | 2017-05-16 | 4.044 | 320,054 | +6,479 | 0.03% | 1,294,280 |
| 2017-05-15 | 2017-05-11 | 3.982 | 313,575 | -1,296 | 0.03% | 1,248,719 |
| 2017-05-09 | 2017-05-05 | 3.874 | 314,871 | -10,366 | 0.03% | 1,219,860 |
| 2017-05-08 | 2017-05-04 | 3.920 | 325,237 | +23,324 | 0.03% | 1,275,080 |
| 2017-05-05 | 2017-05-02 | 4.029 | 301,913 | -6,479 | 0.03% | 1,216,259 |
| 2017-05-04 | 2017-04-28 | 4.059 | 308,392 | +3,887 | 0.03% | 1,251,879 |
| 2017-05-02 | 2017-04-27 | 3.890 | 304,505 | +9,071 | 0.03% | 1,184,401 |
| 2017-04-26 | 2017-04-24 | 3.967 | 295,434 | +1,295 | 0.03% | 1,171,918 |
| 2017-04-25 | 2017-04-21 | 4.106 | 294,139 | +7,775 | 0.03% | 1,207,641 |
| 2017-04-19 | 2017-04-13 | 4.337 | 286,364 | -5,183 | 0.03% | 1,242,019 |
| 2017-04-13 | 2017-04-11 | 4.445 | 291,547 | +6,479 | 0.03% | 1,295,999 |
| 2017-04-07 | 2017-04-05 | 4.630 | 285,068 | -12,958 | 0.03% | 1,319,998 |
| 2017-04-05 | 2017-03-31 | 4.322 | 298,026 | -10,366 | 0.03% | 1,288,000 |
| 2017-04-03 | 2017-03-30 | 4.322 | 308,392 | +3,887 | 0.03% | 1,332,799 |
| 2017-03-30 | 2017-03-28 | 4.229 | 304,505 | +6,479 | 0.03% | 1,287,801 |
| 2017-03-28 | 2017-03-24 | 4.414 | 298,026 | +5,183 | 0.03% | 1,315,600 |
| 2017-03-24 | 2017-03-22 | 4.492 | 292,843 | +25,915 | 0.03% | 1,315,320 |
| 2017-03-20 | 2017-03-16 | 4.877 | 266,928 | -12,957 | 0.02% | 1,301,922 |
| 2017-03-16 | 2017-03-14 | 4.739 | 279,885 | -41,465 | 0.02% | 1,326,239 |
| 2017-03-14 | 2017-03-10 | 4.476 | 321,350 | -6,479 | 0.03% | 1,438,401 |
| 2017-03-13 | 2017-03-09 | 4.430 | 327,829 | +19,437 | 0.03% | 1,452,222 |
| 2017-03-08 | 2017-03-06 | 4.661 | 308,392 | -12,958 | 0.03% | 1,437,519 |
| 2017-03-07 | 2017-03-03 | 4.507 | 321,350 | +15,549 | 0.03% | 1,448,321 |
| 2017-03-06 | 2017-03-02 | 4.600 | 305,801 | -2,591 | 0.03% | 1,406,562 |
| 2017-03-03 | 2017-03-01 | 4.630 | 308,392 | -12,958 | 0.03% | 1,427,999 |
| 2017-03-01 | 2017-02-27 | 4.461 | 321,350 | -12,957 | 0.03% | 1,433,441 |
| 2017-02-28 | 2017-02-24 | 4.399 | 334,307 | -51,831 | 0.03% | 1,470,598 |
| 2017-02-27 | 2017-02-23 | 4.507 | 386,138 | -3,887 | 0.03% | 1,740,320 |
| 2017-02-24 | 2017-02-22 | 4.661 | 390,025 | -23,324 | 0.03% | 1,818,038 |
| 2017-02-23 | 2017-02-21 | 4.476 | 413,349 | -9,070 | 0.04% | 1,850,200 |
| 2017-02-22 | 2017-02-20 | 4.384 | 422,419 | +1,295 | 0.04% | 1,851,678 |
| 2017-02-20 | 2017-02-16 | 4.384 | 421,124 | -6,479 | 0.04% | 1,846,001 |
| 2017-02-17 | 2017-02-15 | 4.399 | 427,603 | +42,761 | 0.04% | 1,881,002 |
| 2017-02-15 | 2017-02-13 | 4.538 | 384,842 | -6,479 | 0.03% | 1,746,359 |
| 2017-02-13 | 2017-02-09 | 4.198 | 391,321 | -38,873 | 0.03% | 1,642,880 |
| 2017-02-07 | 2017-02-03 | 4.291 | 430,194 | -938,134 | 0.04% | 1,845,920 |
| 2017-02-06 | 2017-02-02 | 4.414 | 1,368,328 | +12,958 | 0.12% | 6,040,320 |
| 2017-02-02 | 2017-01-27 | 4.414 | 1,355,370 | -6,479 | 0.12% | 5,983,118 |
| 2017-02-01 | 2017-01-25 | 4.384 | 1,361,849 | +32,394 | 0.12% | 5,969,679 |
| 2017-01-26 | 2017-01-24 | 4.322 | 1,329,455 | -9,070 | 0.12% | 5,745,599 |
| 2017-01-25 | 2017-01-23 | 4.183 | 1,338,525 | +6,478 | 0.12% | 5,598,858 |
| 2017-01-24 | 2017-01-20 | 4.183 | 1,332,047 | +19,437 | 0.12% | 5,571,761 |
| 2017-01-23 | 2017-01-19 | 4.322 | 1,312,610 | -3,887 | 0.12% | 5,672,799 |
| 2017-01-20 | 2017-01-18 | 4.291 | 1,316,497 | -3,888 | 0.12% | 5,648,958 |
| 2017-01-19 | 2017-01-17 | 4.167 | 1,320,385 | -19,436 | 0.12% | 5,502,601 |
| 2017-01-18 | 2017-01-16 | 4.198 | 1,339,821 | +19,436 | 0.12% | 5,624,959 |
| 2017-01-17 | 2017-01-13 | 3.967 | 1,320,385 | -3,887 | 0.12% | 5,237,661 |
| 2017-01-16 | 2017-01-12 | 3.843 | 1,324,272 | +3,887 | 0.12% | 5,089,560 |
| 2017-01-13 | 2017-01-11 | 3.920 | 1,320,385 | -2,591 | 0.12% | 5,176,521 |
| 2017-01-12 | 2017-01-10 | 3.689 | 1,322,976 | +3,887 | 0.12% | 4,880,379 |
| 2016-12-19 | 2016-12-15 | 3.720 | 1,319,089 | -32,394 | 0.12% | 4,906,760 |
| 2016-12-16 | 2016-12-14 | 3.797 | 1,351,483 | -110,140 | 0.12% | 5,131,559 |
| 2016-12-15 | 2016-12-13 | 3.812 | 1,461,623 | +22,028 | 0.13% | 5,572,319 |
| 2016-12-14 | 2016-12-12 | 3.689 | 1,439,595 | -23,324 | 0.13% | 5,310,579 |
| 2016-12-13 | 2016-12-09 | 3.565 | 1,462,919 | -6,479 | 0.13% | 5,215,980 |
| 2016-12-12 | 2016-12-08 | 3.427 | 1,469,398 | -900,557 | 0.13% | 5,034,961 |
| 2016-12-09 | 2016-12-07 | 3.380 | 2,369,955 | +835,769 | 0.21% | 8,011,021 |
| 2016-12-07 | 2016-12-05 | 3.180 | 1,534,186 | +970,528 | 0.14% | 4,878,080 |
| 2016-11-30 | 2016-11-28 | 3.257 | 563,658 | -38,873 | 0.05% | 1,835,700 |
| 2016-11-29 | 2016-11-25 | 3.180 | 602,531 | +14,254 | 0.05% | 1,915,801 |
| 2016-11-28 | 2016-11-24 | 3.210 | 588,277 | +6,478 | 0.05% | 1,888,639 |
| 2016-11-24 | 2016-11-22 | 3.133 | 581,799 | +6,479 | 0.05% | 1,822,941 |
| 2016-11-21 | 2016-11-17 | 3.010 | 575,320 | +19,437 | 0.05% | 1,731,601 |
| 2016-11-15 | 2016-11-11 | 3.118 | 555,883 | -59,605 | 0.05% | 1,733,159 |
| 2016-11-14 | 2016-11-10 | 2.917 | 615,488 | +32,394 | 0.05% | 1,795,499 |
| 2016-11-11 | 2016-11-09 | 2.732 | 583,094 | +32,394 | 0.05% | 1,592,999 |
| 2016-11-09 | 2016-11-07 | 2.794 | 550,700 | -19,437 | 0.05% | 1,538,499 |
| 2016-10-25 | 2016-10-20 | 2.717 | 570,137 | +12,958 | 0.05% | 1,548,801 |
| 2016-10-14 | 2016-10-12 | 2.747 | 557,179 | +6,479 | 0.05% | 1,530,800 |
| 2016-10-12 | 2016-10-07 | 2.809 | 550,700 | -58,310 | 0.05% | 1,546,999 |
| 2016-10-11 | 2016-10-06 | 2.855 | 609,010 | -6,478 | 0.05% | 1,739,001 |
| 2016-10-04 | 2016-09-30 | 2.717 | 615,488 | +31,098 | 0.05% | 1,671,999 |
| 2016-10-03 | 2016-09-29 | 2.778 | 584,390 | +27,211 | 0.05% | 1,623,600 |
| 2016-09-30 | 2016-09-28 | 2.717 | 557,179 | +12,958 | 0.05% | 1,513,600 |
| 2016-09-19 | 2016-09-14 | 2.763 | 544,221 | +6,478 | 0.05% | 1,503,599 |
| 2016-09-15 | 2016-09-13 | 2.778 | 537,743 | +6,479 | 0.05% | 1,494,001 |
| 2016-09-13 | 2016-09-09 | 2.917 | 531,264 | -6,479 | 0.05% | 1,549,801 |
| 2016-09-07 | 2016-09-05 | 2.855 | 537,743 | -12,957 | 0.05% | 1,535,501 |
| 2016-09-05 | 2016-09-01 | 2.840 | 550,700 | -19,437 | 0.05% | 1,563,999 |
| 2016-09-02 | 2016-08-31 | 2.809 | 570,137 | +32,394 | 0.05% | 1,601,601 |
| 2016-09-01 | 2016-08-30 | 2.855 | 537,743 | -12,957 | 0.05% | 1,535,501 |
| 2016-08-24 | 2016-08-22 | 2.825 | 550,700 | +12,957 | 0.05% | 1,555,499 |
| 2016-08-19 | 2016-08-17 | 2.948 | 537,743 | -19,436 | 0.05% | 1,585,301 |
| 2016-08-18 | 2016-08-16 | 2.948 | 557,179 | -19,437 | 0.05% | 1,642,600 |
| 2016-08-17 | 2016-08-15 | 2.825 | 576,616 | +38,873 | 0.05% | 1,628,701 |
| 2016-08-11 | 2016-08-09 | 2.917 | 537,743 | +12,958 | 0.05% | 1,568,701 |
| 2016-08-10 | 2016-08-08 | 2.963 | 524,785 | -58,309 | 0.05% | 1,555,200 |
| 2016-08-09 | 2016-08-05 | 2.794 | 583,094 | +32,394 | 0.05% | 1,628,999 |
| 2016-08-05 | 2016-08-03 | 2.701 | 550,700 | +19,436 | 0.05% | 1,487,499 |
| 2016-08-04 | 2016-08-01 | 2.763 | 531,264 | -12,957 | 0.05% | 1,467,801 |
| 2016-08-03 | 2016-07-29 | 2.670 | 544,221 | +12,957 | 0.05% | 1,453,199 |
| 2016-07-21 | 2016-07-19 | 2.655 | 531,264 | -19,436 | 0.05% | 1,410,401 |
| 2016-07-20 | 2016-07-18 | 2.794 | 550,700 | +25,915 | 0.05% | 1,538,499 |
| 2016-07-19 | 2016-07-15 | 2.871 | 524,785 | -19,436 | 0.05% | 1,506,600 |
| 2016-07-18 | 2016-07-14 | 2.871 | 544,221 | -19,437 | 0.05% | 1,562,399 |
| 2016-07-14 | 2016-07-12 | 2.871 | 563,658 | -6,479 | 0.05% | 1,618,200 |
| 2016-07-13 | 2016-07-11 | 2.747 | 570,137 | -6,479 | 0.05% | 1,566,401 |
| 2016-07-11 | 2016-07-07 | 2.686 | 576,616 | +6,479 | 0.05% | 1,548,601 |
| 2016-07-06 | 2016-07-04 | 2.732 | 570,137 | -38,873 | 0.05% | 1,557,601 |
| 2016-07-05 | 2016-06-30 | 2.562 | 609,010 | -25,915 | 0.05% | 1,560,401 |
| 2016-07-04 | 2016-06-29 | 2.547 | 634,925 | -12,958 | 0.06% | 1,617,000 |
| 2016-06-29 | 2016-06-27 | 2.454 | 647,883 | +107,549 | 0.06% | 1,590,001 |
| 2016-06-28 | 2016-06-24 | 2.346 | 540,334 | -32,394 | 0.05% | 1,267,680 |
| 2016-06-27 | 2016-06-23 | 2.423 | 572,728 | -7,775 | 0.05% | 1,387,879 |
| 2016-06-20 | 2016-06-16 | 2.362 | 580,503 | -51,830 | 0.05% | 1,370,880 |
| 2016-06-17 | 2016-06-15 | 2.439 | 632,333 | +76,450 | 0.06% | 1,542,079 |
| 2016-06-15 | 2016-06-13 | 2.377 | 555,883 | +16,845 | 0.05% | 1,321,319 |
| 2016-06-10 | 2016-06-07 | 2.578 | 539,038 | -12,958 | 0.05% | 1,389,439 |
| 2016-06-07 | 2016-06-03 | 2.408 | 551,996 | +12,958 | 0.05% | 1,329,120 |
| 2016-06-06 | 2016-06-02 | 2.439 | 539,038 | -6,479 | 0.05% | 1,314,559 |
| 2016-06-03 | 2016-06-01 | 2.300 | 545,517 | +6,479 | 0.05% | 1,254,580 |
| 2016-06-01 | 2016-05-30 | 2.300 | 539,038 | +12,957 | 0.05% | 1,239,679 |
| 2016-05-30 | 2016-05-26 | 2.346 | 526,081 | -38,873 | 0.05% | 1,234,241 |
| 2016-05-23 | 2016-05-19 | 2.284 | 564,954 | +6,479 | 0.05% | 1,290,561 |
| 2016-05-18 | 2016-05-16 | 2.470 | 558,475 | -6,479 | 0.05% | 1,379,200 |
| 2016-05-17 | 2016-05-13 | 2.331 | 564,954 | +7,775 | 0.05% | 1,316,721 |
| 2016-05-13 | 2016-05-11 | 2.392 | 557,179 | +45,352 | 0.05% | 1,333,000 |
| 2016-05-12 | 2016-05-10 | 2.392 | 511,827 | +25,915 | 0.05% | 1,224,499 |
| 2016-05-10 | 2016-05-06 | 2.516 | 485,912 | +12,958 | 0.04% | 1,222,500 |
| 2016-05-09 | 2016-05-05 | 2.578 | 472,954 | +32,394 | 0.04% | 1,219,099 |
| 2016-05-03 | 2016-04-28 | 2.840 | 440,560 | -12,958 | 0.04% | 1,251,199 |
| 2016-04-28 | 2016-04-26 | 2.593 | 453,518 | +32,394 | 0.04% | 1,176,000 |
| 2016-04-21 | 2016-04-19 | 2.871 | 421,124 | +19,437 | 0.04% | 1,209,001 |
| 2016-04-19 | 2016-04-15 | 2.794 | 401,687 | -19,437 | 0.04% | 1,122,199 |
| 2016-04-13 | 2016-04-11 | 2.933 | 421,124 | -14,253 | 0.04% | 1,235,001 |
| 2016-04-11 | 2016-04-07 | 2.732 | 435,377 | -32,394 | 0.04% | 1,189,440 |
| 2016-04-07 | 2016-04-05 | 2.392 | 467,771 | -14,254 | 0.04% | 1,119,099 |
| 2016-03-30 | 2016-03-24 | 2.223 | 482,025 | +7,775 | 0.04% | 1,071,361 |
| 2016-03-22 | 2016-03-18 | 2.392 | 474,250 | -6,479 | 0.04% | 1,134,600 |
| 2016-03-04 | 2016-03-02 | 2.346 | 480,729 | -66,084 | 0.04% | 1,127,840 |
| 2016-03-03 | 2016-03-01 | 2.207 | 546,813 | +32,394 | 0.05% | 1,206,920 |
| 2016-03-02 | 2016-02-29 | 2.099 | 514,419 | -19,436 | 0.05% | 1,079,840 |
| 2016-03-01 | 2016-02-26 | 2.115 | 533,855 | +19,436 | 0.05% | 1,128,879 |
| 2016-02-29 | 2016-02-25 | 2.037 | 514,419 | -19,436 | 0.05% | 1,048,080 |
| 2016-02-26 | 2016-02-24 | 2.145 | 533,855 | +19,436 | 0.05% | 1,145,359 |
| 2016-02-24 | 2016-02-22 | 2.084 | 514,419 | +32,394 | 0.05% | 1,071,900 |
| 2016-02-05 | 2016-02-03 | 2.037 | 482,025 | +1,296 | 0.04% | 982,081 |
| 2016-02-04 | 2016-02-02 | 2.161 | 480,729 | -32,394 | 0.04% | 1,038,800 |
| 2016-02-03 | 2016-02-01 | 2.176 | 513,123 | +32,394 | 0.05% | 1,116,720 |
| 2016-02-02 | 2016-01-29 | 2.192 | 480,729 | -6,479 | 0.04% | 1,053,640 |
| 2016-02-01 | 2016-01-28 | 2.176 | 487,208 | -12,957 | 0.04% | 1,060,321 |
| 2016-01-29 | 2016-01-27 | 2.161 | 500,165 | +12,957 | 0.04% | 1,080,799 |
| 2016-01-28 | 2016-01-26 | 2.238 | 487,208 | +19,437 | 0.04% | 1,090,401 |
| 2016-01-22 | 2016-01-20 | 2.392 | 467,771 | -64,789 | 0.04% | 1,119,099 |
| 2016-01-21 | 2016-01-19 | 2.531 | 532,560 | +71,268 | 0.05% | 1,348,081 |
| 2016-01-19 | 2016-01-15 | 2.362 | 461,292 | -64,789 | 0.04% | 1,089,359 |
| 2016-01-15 | 2016-01-13 | 2.454 | 526,081 | -32,394 | 0.05% | 1,291,081 |
| 2016-01-13 | 2016-01-11 | 2.500 | 558,475 | -32,394 | 0.05% | 1,396,440 |
| 2016-01-12 | 2016-01-08 | 2.608 | 590,869 | +64,788 | 0.05% | 1,541,280 |
| 2016-01-11 | 2016-01-07 | 2.423 | 526,081 | +64,789 | 0.05% | 1,274,841 |
| 2015-12-29 | 2015-12-24 | 2.639 | 461,292 | -19,437 | 0.04% | 1,217,519 |
| 2015-12-28 | 2015-12-22 | 2.500 | 480,729 | -64,788 | 0.04% | 1,202,040 |
| 2015-12-23 | 2015-12-21 | 2.485 | 545,517 | +64,788 | 0.05% | 1,355,620 |
| 2015-12-22 | 2015-12-18 | 2.439 | 480,729 | -32,394 | 0.04% | 1,172,360 |
| 2015-12-21 | 2015-12-17 | 2.470 | 513,123 | +6,479 | 0.05% | 1,267,200 |
| 2015-12-15 | 2015-12-11 | 2.485 | 506,644 | -3,888 | 0.05% | 1,259,019 |
| 2015-12-02 | 2015-11-30 | 2.516 | 510,532 | +12,958 | 0.05% | 1,284,441 |
| 2015-11-27 | 2015-11-25 | 2.608 | 497,574 | +6,479 | 0.04% | 1,297,920 |
| 2015-11-19 | 2015-11-17 | 2.593 | 491,095 | -12,958 | 0.04% | 1,273,440 |
| 2015-11-18 | 2015-11-16 | 2.562 | 504,053 | +12,958 | 0.04% | 1,291,481 |
| 2015-11-16 | 2015-11-12 | 2.686 | 491,095 | -32,394 | 0.04% | 1,318,920 |
| 2015-11-13 | 2015-11-11 | 2.732 | 523,489 | +32,394 | 0.05% | 1,430,160 |
| 2015-11-04 | 2015-11-02 | 2.593 | 491,095 | +23,324 | 0.04% | 1,273,440 |
| 2015-10-30 | 2015-10-28 | 2.624 | 467,771 | +6,479 | 0.04% | 1,227,399 |
| 2015-10-19 | 2015-10-15 | 2.902 | 461,292 | +10,366 | 0.04% | 1,338,559 |
| 2015-10-15 | 2015-10-13 | 2.917 | 450,926 | -32,394 | 0.04% | 1,315,439 |
| 2015-10-14 | 2015-10-12 | 2.917 | 483,320 | -25,916 | 0.04% | 1,409,939 |
| 2015-10-13 | 2015-10-09 | 2.840 | 509,236 | +32,394 | 0.05% | 1,446,241 |
| 2015-10-09 | 2015-10-07 | 2.933 | 476,842 | -12,957 | 0.04% | 1,398,401 |
| 2015-10-07 | 2015-10-05 | 2.794 | 489,799 | -51,831 | 0.04% | 1,368,359 |
| 2015-10-06 | 2015-10-02 | 2.747 | 541,630 | +73,859 | 0.05% | 1,488,080 |
| 2015-09-21 | 2015-09-17 | 2.886 | 467,771 | +6,479 | 0.04% | 1,350,139 |
| 2015-09-17 | 2015-09-15 | 2.763 | 461,292 | +19,436 | 0.04% | 1,274,479 |
| 2015-09-10 | 2015-09-08 | 2.624 | 441,856 | -7,775 | 0.04% | 1,159,400 |
| 2015-09-09 | 2015-09-07 | 2.531 | 449,631 | -19,436 | 0.04% | 1,138,161 |
| 2015-09-08 | 2015-09-04 | 2.516 | 469,067 | +32,394 | 0.04% | 1,180,120 |
| 2015-09-04 | 2015-09-01 | 2.593 | 436,673 | +14,254 | 0.04% | 1,132,320 |
| 2015-09-01 | 2015-08-28 | 2.794 | 422,419 | -7,775 | 0.04% | 1,180,119 |
| 2015-08-31 | 2015-08-27 | 2.732 | 430,194 | +14,253 | 0.04% | 1,175,280 |
| 2015-08-27 | 2015-08-25 | 2.639 | 415,941 | +25,916 | 0.04% | 1,097,821 |
| 2015-08-25 | 2015-08-21 | 2.871 | 390,025 | +32,394 | 0.03% | 1,119,719 |
| 2015-08-18 | 2015-08-14 | 3.288 | 357,631 | -6,479 | 0.03% | 1,175,759 |
| 2015-08-14 | 2015-08-12 | 3.319 | 364,110 | -12,958 | 0.03% | 1,208,300 |
| 2015-08-13 | 2015-08-11 | 3.427 | 377,068 | -19,436 | 0.03% | 1,292,041 |
| 2015-08-12 | 2015-08-10 | 3.319 | 396,504 | -46,648 | 0.04% | 1,315,799 |
| 2015-08-11 | 2015-08-07 | 3.010 | 443,152 | +6,479 | 0.04% | 1,333,801 |
| 2015-07-31 | 2015-07-29 | 2.825 | 436,673 | -12,958 | 0.04% | 1,233,420 |
| 2015-07-30 | 2015-07-28 | 2.747 | 449,631 | +32,395 | 0.04% | 1,235,321 |
| 2015-07-29 | 2015-07-27 | 2.717 | 417,236 | +6,478 | 0.04% | 1,133,439 |
| 2015-07-27 | 2015-07-23 | 3.102 | 410,758 | -24,619 | 0.04% | 1,274,341 |
| 2015-07-24 | 2015-07-22 | 3.025 | 435,377 | +64,788 | 0.04% | 1,317,120 |
| 2015-07-21 | 2015-07-17 | 3.102 | 370,589 | +25,915 | 0.03% | 1,149,720 |
| 2015-07-16 | 2015-07-14 | 3.087 | 344,674 | +12,958 | 0.03% | 1,064,001 |
| 2015-07-14 | 2015-07-10 | 3.164 | 331,716 | +2,592 | 0.03% | 1,049,600 |
| 2015-07-13 | 2015-07-09 | 2.917 | 329,124 | -19,437 | 0.03% | 960,119 |
| 2015-07-10 | 2015-07-08 | 2.608 | 348,561 | +19,437 | 0.03% | 909,220 |
| 2015-07-09 | 2015-07-07 | 2.840 | 329,124 | +45,351 | 0.03% | 934,719 |
| 2015-07-08 | 2015-07-06 | 3.272 | 283,773 | +6,479 | 0.03% | 928,561 |
| 2015-07-06 | 2015-07-02 | 3.920 | 277,294 | +6,479 | 0.02% | 1,087,121 |
| 2015-07-02 | 2015-06-29 | 4.075 | 270,815 | +12,958 | 0.02% | 1,103,520 |
| 2015-06-23 | 2015-06-19 | 4.167 | 257,857 | -25,916 | 0.02% | 1,074,599 |
| 2015-06-19 | 2015-06-17 | 4.275 | 283,773 | +32,395 | 0.03% | 1,213,262 |
| 2015-06-18 | 2015-06-16 | 4.229 | 251,378 | -129,577 | 0.02% | 1,063,118 |
| 2015-06-08 | 2015-06-04 | 4.584 | 380,955 | +6,479 | 0.03% | 1,746,360 |
| 2015-06-02 | 2015-05-29 | 4.708 | 374,476 | -34,986 | 0.03% | 1,762,899 |
| 2015-06-01 | 2015-05-28 | 4.785 | 409,462 | -19,436 | 0.04% | 1,959,201 |
| 2015-05-29 | 2015-05-27 | 4.831 | 428,898 | +18,140 | 0.04% | 2,072,059 |
| 2015-05-28 | 2015-05-26 | 4.630 | 410,758 | +6,479 | 0.04% | 1,902,002 |
| 2015-05-26 | 2015-05-21 | 4.414 | 404,279 | +6,479 | 0.04% | 1,784,641 |
| 2015-05-19 | 2015-05-15 | 4.476 | 397,800 | -6,479 | 0.04% | 1,780,600 |
| 2015-05-15 | 2015-05-13 | 4.461 | 404,279 | +6,479 | 0.04% | 1,803,361 |
| 2015-05-13 | 2015-05-11 | 4.492 | 397,800 | -32,394 | 0.04% | 1,786,740 |
| 2015-05-12 | 2015-05-08 | 4.430 | 430,194 | -12,958 | 0.04% | 1,905,680 |
| 2015-05-11 | 2015-05-07 | 4.167 | 443,152 | +6,479 | 0.04% | 1,846,801 |
| 2015-05-08 | 2015-05-06 | 4.353 | 436,673 | +6,479 | 0.04% | 1,900,681 |
| 2015-05-06 | 2015-05-04 | 4.785 | 430,194 | +12,958 | 0.04% | 2,058,400 |
| 2015-05-05 | 2015-04-30 | 4.661 | 417,236 | +6,478 | 0.04% | 1,944,878 |
| 2015-05-04 | 2015-04-29 | 4.754 | 410,758 | +12,958 | 0.04% | 1,952,722 |
| 2015-04-30 | 2015-04-28 | 4.939 | 397,800 | +6,479 | 0.04% | 1,964,800 |
| 2015-04-29 | 2015-04-27 | 5.186 | 391,321 | -1,889,226 | 0.03% | 2,029,439 |
| 2015-04-28 | 2015-04-24 | 4.877 | 2,280,547 | +19,437 | 0.20% | 11,123,201 |
| 2015-04-27 | 2015-04-23 | 5.001 | 2,261,110 | -32,394 | 0.20% | 11,307,598 |
| 2015-04-24 | 2015-04-22 | 4.816 | 2,293,504 | +6,478 | 0.20% | 11,044,798 |
| 2015-04-23 | 2015-04-21 | 4.692 | 2,287,026 | +12,958 | 0.20% | 10,731,202 |
| 2015-04-22 | 2015-04-20 | 4.646 | 2,274,068 | +14,253 | 0.20% | 10,565,100 |
| 2015-04-21 | 2015-04-17 | 4.924 | 2,259,815 | -32,394 | 0.20% | 11,126,722 |
| 2015-04-20 | 2015-04-16 | 4.816 | 2,292,209 | +32,394 | 0.20% | 11,038,561 |
| 2015-04-15 | 2015-04-13 | 5.248 | 2,259,815 | +2,592 | 0.20% | 11,859,202 |
| 2015-04-13 | 2015-04-09 | 5.047 | 2,257,223 | +42,760 | 0.20% | 11,392,680 |
| 2015-04-10 | 2015-04-08 | 4.584 | 2,214,463 | -36,281 | 0.20% | 10,151,461 |
| 2015-04-09 | 2015-04-02 | 3.720 | 2,250,744 | -71,267 | 0.20% | 8,372,339 |
| 2015-04-01 | 2015-03-30 | 3.519 | 2,322,011 | -111,436 | 0.21% | 8,171,519 |
| 2015-03-31 | 2015-03-27 | 3.133 | 2,433,447 | +6,479 | 0.22% | 7,624,680 |
| 2015-03-30 | 2015-03-26 | 3.195 | 2,426,968 | -16,845 | 0.22% | 7,754,219 |
| 2015-03-27 | 2015-03-25 | 3.272 | 2,443,813 | +32,394 | 0.22% | 7,996,639 |
| 2015-03-26 | 2015-03-24 | 3.334 | 2,411,419 | -19,437 | 0.21% | 8,039,520 |
| 2015-03-17 | 2015-03-13 | 3.102 | 2,430,856 | +6,479 | 0.22% | 7,541,521 |
| 2015-03-16 | 2015-03-12 | 3.133 | 2,424,377 | +19,437 | 0.22% | 7,596,261 |
| 2015-03-12 | 2015-03-10 | 3.195 | 2,404,940 | +25,915 | 0.21% | 7,683,839 |
| 2015-03-11 | 2015-03-09 | 3.288 | 2,379,025 | -6,479 | 0.21% | 7,821,360 |
| 2015-03-09 | 2015-03-05 | 3.349 | 2,385,504 | +29,803 | 0.21% | 7,989,941 |
| 2015-03-06 | 2015-03-04 | 3.427 | 2,355,701 | -38,873 | 0.21% | 8,071,919 |
| 2015-03-05 | 2015-03-03 | 3.319 | 2,394,574 | +19,436 | 0.21% | 7,946,399 |
| 2015-03-03 | 2015-02-27 | 3.349 | 2,375,138 | -19,436 | 0.21% | 7,955,221 |
| 2015-02-23 | 2015-02-16 | 3.241 | 2,394,574 | -25,915 | 0.21% | 7,761,600 |
| 2015-02-11 | 2015-02-09 | 3.072 | 2,420,489 | +12,957 | 0.22% | 7,434,639 |
| 2015-02-10 | 2015-02-06 | 3.118 | 2,407,532 | +25,916 | 0.21% | 7,506,321 |
| 2015-02-06 | 2015-02-04 | 3.210 | 2,381,616 | -12,958 | 0.21% | 7,646,078 |
| 2015-02-05 | 2015-02-03 | 3.149 | 2,394,574 | +19,436 | 0.21% | 7,539,840 |
| 2015-01-27 | 2015-01-23 | 3.272 | 2,375,138 | +11,662 | 0.21% | 7,771,921 |
| 2015-01-23 | 2015-01-21 | 3.303 | 2,363,476 | +12,958 | 0.21% | 7,806,721 |
| 2015-01-22 | 2015-01-20 | 3.257 | 2,350,518 | +19,436 | 0.21% | 7,655,080 |
| 2015-01-20 | 2015-01-16 | 3.365 | 2,331,082 | -9,070 | 0.21% | 7,843,641 |
| 2015-01-19 | 2015-01-15 | 3.334 | 2,340,152 | +9,070 | 0.21% | 7,801,920 |
| 2015-01-16 | 2015-01-14 | 3.288 | 2,331,082 | +19,437 | 0.21% | 7,663,741 |
| 2015-01-14 | 2015-01-12 | 3.488 | 2,311,645 | +38,873 | 0.21% | 8,063,679 |
| 2015-01-13 | 2015-01-09 | 3.596 | 2,272,772 | -5,183 | 0.20% | 8,173,639 |
| 2015-01-08 | 2015-01-06 | 3.627 | 2,277,955 | -25,916 | 0.20% | 8,262,599 |
| 2015-01-06 | 2015-01-02 | 3.550 | 2,303,871 | -1,295 | 0.21% | 8,178,801 |
| 2015-01-02 | 2014-12-29 | 3.612 | 2,305,166 | -25,916 | 0.21% | 8,325,719 |
| 2014-12-29 | 2014-12-22 | 3.766 | 2,331,082 | +53,127 | 0.21% | 8,779,121 |
| 2014-12-23 | 2014-12-19 | 3.627 | 2,277,955 | -7,775 | 0.20% | 8,262,599 |
| 2014-12-18 | 2014-12-16 | 3.565 | 2,285,730 | -19,436 | 0.20% | 8,149,680 |
| 2014-12-16 | 2014-12-12 | 3.427 | 2,305,166 | +12,957 | 0.21% | 7,898,759 |
| 2014-12-15 | 2014-12-11 | 3.550 | 2,292,209 | -73,858 | 0.20% | 8,137,401 |
| 2014-12-12 | 2014-12-10 | 3.334 | 2,366,067 | +6,479 | 0.21% | 7,888,319 |
| 2014-12-11 | 2014-12-09 | 3.319 | 2,359,588 | +19,436 | 0.21% | 7,830,298 |
| 2014-12-10 | 2014-12-08 | 3.473 | 2,340,152 | -23,324 | 0.21% | 8,127,000 |
| 2014-12-09 | 2014-12-05 | 3.365 | 2,363,476 | -19,436 | 0.21% | 7,952,641 |
| 2014-12-02 | 2014-11-28 | 3.149 | 2,382,912 | +25,915 | 0.21% | 7,503,119 |
| 2014-12-01 | 2014-11-27 | 3.149 | 2,356,997 | +12,958 | 0.21% | 7,421,520 |
| 2014-11-28 | 2014-11-26 | 3.257 | 2,344,039 | +6,479 | 0.21% | 7,633,979 |
| 2014-11-27 | 2014-11-25 | 3.226 | 2,337,560 | -19,437 | 0.21% | 7,540,718 |
| 2014-11-24 | 2014-11-20 | 3.056 | 2,356,997 | +25,915 | 0.21% | 7,203,240 |
| 2014-11-20 | 2014-11-18 | 3.118 | 2,331,082 | +38,873 | 0.21% | 7,267,961 |
| 2014-11-19 | 2014-11-17 | 3.210 | 2,292,209 | +25,916 | 0.20% | 7,359,041 |
| 2014-11-18 | 2014-11-14 | 3.473 | 2,266,293 | +25,915 | 0.20% | 7,870,499 |
| 2014-11-17 | 2014-11-13 | 3.612 | 2,240,378 | +6,479 | 0.20% | 8,091,720 |
| 2014-11-14 | 2014-11-12 | 3.720 | 2,233,899 | -5,183 | 0.20% | 8,309,679 |
| 2014-11-13 | 2014-11-11 | 3.689 | 2,239,082 | -3,888 | 0.20% | 8,259,839 |
| 2014-11-12 | 2014-11-10 | 3.936 | 2,242,970 | -51,830 | 0.20% | 8,828,102 |
| 2014-11-11 | 2014-11-07 | 3.288 | 2,294,800 | +12,957 | 0.20% | 7,544,459 |
| 2014-11-07 | 2014-11-05 | 3.334 | 2,281,843 | -2,591 | 0.20% | 7,607,521 |
| 2014-11-06 | 2014-11-04 | 3.226 | 2,284,434 | -6,479 | 0.20% | 7,369,340 |
| 2014-11-05 | 2014-11-03 | 3.195 | 2,290,913 | -143,830 | 0.20% | 7,319,520 |
| 2014-11-04 | 2014-10-31 | 3.118 | 2,434,743 | +120,506 | 0.22% | 7,591,160 |
| 2014-11-03 | 2014-10-30 | 2.902 | 2,314,237 | -19,436 | 0.21% | 6,715,361 |
| 2014-10-31 | 2014-10-29 | 2.871 | 2,333,673 | -466,476 | 0.21% | 6,699,719 |
| 2014-10-29 | 2014-10-27 | 2.562 | 2,800,149 | -129,576 | 0.25% | 7,174,521 |
| 2014-10-28 | 2014-10-24 | 2.562 | 2,929,725 | +129,576 | 0.26% | 7,506,520 |
| 2014-10-27 | 2014-10-23 | 2.608 | 2,800,149 | +19,437 | 0.25% | 7,304,181 |
| 2014-10-23 | 2014-10-21 | 2.593 | 2,780,712 | +129,576 | 0.25% | 7,210,560 |
| 2014-10-20 | 2014-10-16 | 2.639 | 2,651,136 | +149,013 | 0.24% | 6,997,321 |
| 2014-10-17 | 2014-10-15 | 2.670 | 2,502,123 | -171,041 | 0.22% | 6,681,261 |
| 2014-10-16 | 2014-10-14 | 2.578 | 2,673,164 | +86,817 | 0.24% | 6,890,421 |
| 2014-10-14 | 2014-10-10 | 2.608 | 2,586,347 | +123,097 | 0.23% | 6,746,479 |
| 2014-10-10 | 2014-10-08 | 2.655 | 2,463,250 | +129,577 | 0.22% | 6,539,441 |
| 2014-10-06 | 2014-09-30 | 2.608 | 2,333,673 | -19,437 | 0.21% | 6,087,380 |
| 2014-09-25 | 2014-09-23 | 2.655 | 2,353,110 | +19,437 | 0.21% | 6,247,041 |
| 2014-09-08 | 2014-09-04 | 2.840 | 2,333,673 | -12,958 | 0.21% | 6,627,679 |
| 2014-09-05 | 2014-09-03 | 2.763 | 2,346,631 | -6,479 | 0.21% | 6,483,380 |
| 2014-09-04 | 2014-09-02 | 2.701 | 2,353,110 | -12,957 | 0.21% | 6,356,001 |
| 2014-09-02 | 2014-08-29 | 2.639 | 2,366,067 | +12,957 | 0.21% | 6,244,919 |
| 2014-08-29 | 2014-08-27 | 2.655 | 2,353,110 | +6,479 | 0.21% | 6,247,041 |
| 2014-08-22 | 2014-08-20 | 2.794 | 2,346,631 | +6,479 | 0.21% | 6,555,820 |
| 2014-08-08 | 2014-08-06 | 2.871 | 2,340,152 | -45,352 | 0.21% | 6,718,320 |
| 2014-08-07 | 2014-08-05 | 2.794 | 2,385,504 | +45,352 | 0.21% | 6,664,421 |
| 2014-08-06 | 2014-08-04 | 2.855 | 2,340,152 | -63,493 | 0.21% | 6,682,200 |
| 2014-08-05 | 2014-08-01 | 2.747 | 2,403,645 | +63,493 | 0.21% | 6,603,801 |
| 2014-07-31 | 2014-07-29 | 2.825 | 2,340,152 | +31,098 | 0.21% | 6,609,960 |
| 2014-07-29 | 2014-07-25 | 2.778 | 2,309,054 | +6,479 | 0.21% | 6,415,201 |
| 2014-07-28 | 2014-07-24 | 2.778 | 2,302,575 | -58,309 | 0.21% | 6,397,201 |
| 2014-06-18 | 2014-06-16 | 2.593 | 2,360,884 | -6,479 | 0.21% | 6,121,919 |
| 2014-06-17 | 2014-06-13 | 2.547 | 2,367,363 | -19,437 | 0.21% | 6,029,100 |
| 2014-06-16 | 2014-06-12 | 2.562 | 2,386,800 | +19,437 | 0.21% | 6,115,441 |
| 2014-06-06 | 2014-06-04 | 2.470 | 2,367,363 | -38,873 | 0.21% | 5,846,400 |
| 2014-06-05 | 2014-06-03 | 2.470 | 2,406,236 | +38,873 | 0.21% | 5,942,400 |
| 2014-05-27 | 2014-05-23 | 2.470 | 2,367,363 | -6,479 | 0.21% | 5,846,400 |
| 2014-05-23 | 2014-05-21 | 2.377 | 2,373,842 | +6,479 | 0.21% | 5,642,560 |
| 2014-05-19 | 2014-05-15 | 2.531 | 2,367,363 | -6,479 | 0.21% | 5,992,560 |
| 2014-05-16 | 2014-05-14 | 2.516 | 2,373,842 | +6,479 | 0.21% | 5,972,320 |
| 2014-05-07 | 2014-05-02 | 2.547 | 2,367,363 | -19,437 | 0.21% | 6,029,100 |
| 2014-05-02 | 2014-04-29 | 2.531 | 2,386,800 | -1,295 | 0.21% | 6,041,761 |
| 2014-04-30 | 2014-04-28 | 2.500 | 2,388,095 | +19,436 | 0.21% | 5,971,319 |
| 2014-04-29 | 2014-04-25 | 2.608 | 2,368,659 | +5,183 | 0.21% | 6,178,640 |
| 2014-04-16 | 2014-04-14 | 2.825 | 2,363,476 | -5,183 | 0.21% | 6,675,841 |
| 2014-04-15 | 2014-04-11 | 2.825 | 2,368,659 | +19,437 | 0.21% | 6,690,480 |
| 2014-04-14 | 2014-04-10 | 2.886 | 2,349,222 | +25,915 | 0.21% | 6,780,619 |
| 2014-04-11 | 2014-04-09 | 2.886 | 2,323,307 | -25,915 | 0.21% | 6,705,820 |
| 2014-04-10 | 2014-04-08 | 2.809 | 2,349,222 | -46,648 | 0.21% | 6,599,319 |
| 2014-04-07 | 2014-04-03 | 2.717 | 2,395,870 | +84,225 | 0.21% | 6,508,480 |
| 2014-04-04 | 2014-04-02 | 2.701 | 2,311,645 | +25,915 | 0.21% | 6,244,000 |
| 2014-03-12 | 2014-03-10 | 2.639 | 2,285,730 | +19,437 | 0.20% | 6,032,880 |
| 2014-03-05 | 2014-03-03 | 2.763 | 2,266,293 | +12,957 | 0.20% | 6,261,419 |
| 2014-03-04 | 2014-02-28 | 2.809 | 2,253,336 | -6,479 | 0.20% | 6,329,961 |
| 2014-03-03 | 2014-02-27 | 2.825 | 2,259,815 | -19,436 | 0.20% | 6,383,041 |
| 2014-02-28 | 2014-02-26 | 2.778 | 2,279,251 | +32,394 | 0.20% | 6,332,400 |
| 2014-02-27 | 2014-02-25 | 2.778 | 2,246,857 | +25,915 | 0.20% | 6,242,400 |
| 2014-02-24 | 2014-02-20 | 2.886 | 2,220,942 | -25,915 | 0.20% | 6,410,361 |
| 2014-02-20 | 2014-02-18 | 2.886 | 2,246,857 | -32,394 | 0.20% | 6,485,160 |
| 2014-02-19 | 2014-02-17 | 2.871 | 2,279,251 | +32,394 | 0.20% | 6,543,480 |
| 2014-02-17 | 2014-02-13 | 2.855 | 2,246,857 | +6,479 | 0.20% | 6,415,800 |
| 2014-02-14 | 2014-02-12 | 2.917 | 2,240,378 | -12,958 | 0.20% | 6,535,620 |
| 2014-02-13 | 2014-02-11 | 2.886 | 2,253,336 | +6,479 | 0.20% | 6,503,861 |
| 2014-02-12 | 2014-02-10 | 2.840 | 2,246,857 | +6,479 | 0.20% | 6,381,120 |
| 2014-02-05 | 2014-01-30 | 2.917 | 2,240,378 | +25,915 | 0.20% | 6,535,620 |
| 2014-01-22 | 2014-01-20 | 2.948 | 2,214,463 | -3,887 | 0.20% | 6,528,381 |
| 2014-01-13 | 2014-01-09 | 2.948 | 2,218,350 | +6,479 | 0.20% | 6,539,840 |
| 2013-12-23 | 2013-12-19 | 3.164 | 2,211,871 | -6,479 | 0.20% | 6,998,699 |
| 2013-12-18 | 2013-12-16 | 3.257 | 2,218,350 | -6,479 | 0.20% | 7,224,640 |
| 2013-12-17 | 2013-12-13 | 3.210 | 2,224,829 | +6,479 | 0.20% | 7,142,720 |
| 2013-12-13 | 2013-12-11 | 3.149 | 2,218,350 | +848,726 | 0.20% | 6,984,960 |
| 2013-12-05 | 2013-12-03 | 3.535 | 1,369,624 | -2,591 | 0.12% | 4,841,061 |
| 2013-12-04 | 2013-12-02 | 3.504 | 1,372,215 | -6,479 | 0.12% | 4,807,859 |
| 2013-12-02 | 2013-11-28 | 3.319 | 1,378,694 | -12,958 | 0.12% | 4,575,199 |
| 2013-11-29 | 2013-11-27 | 3.303 | 1,391,652 | +19,437 | 0.12% | 4,596,720 |
| 2013-11-28 | 2013-11-26 | 3.272 | 1,372,215 | +299,321 | 0.12% | 4,490,159 |
| 2013-11-25 | 2013-11-21 | 3.195 | 1,072,894 | +117,915 | 0.10% | 3,427,921 |
| 2013-11-22 | 2013-11-20 | 3.210 | 954,979 | +27,211 | 0.09% | 3,065,920 |
| 2013-11-20 | 2013-11-18 | 3.257 | 927,768 | -12,958 | 0.08% | 3,021,520 |
| 2013-11-19 | 2013-11-15 | 3.133 | 940,726 | -38,873 | 0.08% | 2,947,561 |
| 2013-11-18 | 2013-11-14 | 3.056 | 979,599 | +64,789 | 0.09% | 2,993,761 |
| 2013-11-14 | 2013-11-12 | 3.072 | 914,810 | -14,254 | 0.08% | 2,809,879 |
| 2013-11-13 | 2013-11-11 | 3.102 | 929,064 | -6,478 | 0.08% | 2,882,341 |
| 2013-11-12 | 2013-11-08 | 3.102 | 935,542 | -45,352 | 0.08% | 2,902,438 |
| 2013-11-08 | 2013-11-06 | 3.272 | 980,894 | -51,831 | 0.09% | 3,209,679 |
| 2013-11-07 | 2013-11-05 | 3.210 | 1,032,725 | -25,915 | 0.09% | 3,315,520 |
| 2013-11-06 | 2013-11-04 | 3.133 | 1,058,640 | -19,437 | 0.09% | 3,317,019 |
| 2013-11-05 | 2013-11-01 | 3.072 | 1,078,077 | +20,733 | 0.10% | 3,311,361 |
| 2013-11-04 | 2013-10-31 | 3.056 | 1,057,344 | -25,916 | 0.09% | 3,231,359 |
| 2013-11-01 | 2013-10-30 | 3.010 | 1,083,260 | +20,733 | 0.10% | 3,260,401 |
| 2013-10-22 | 2013-10-18 | 3.102 | 1,062,527 | +32,394 | 0.09% | 3,296,398 |
| 2013-10-21 | 2013-10-17 | 3.041 | 1,030,133 | -38,873 | 0.09% | 3,132,299 |
| 2013-10-18 | 2013-10-16 | 3.041 | 1,069,006 | -12,958 | 0.10% | 3,250,499 |
| 2013-10-17 | 2013-10-15 | 3.041 | 1,081,964 | +12,958 | 0.10% | 3,289,900 |
| 2013-10-16 | 2013-10-11 | 3.041 | 1,069,006 | +6,479 | 0.10% | 3,250,499 |
| 2013-10-11 | 2013-10-09 | 3.056 | 1,062,527 | +6,478 | 0.09% | 3,247,198 |
| 2013-09-30 | 2013-09-26 | 3.025 | 1,056,049 | +12,958 | 0.09% | 3,194,801 |
| 2013-09-24 | 2013-09-19 | 3.195 | 1,043,091 | +12,958 | 0.09% | 3,332,700 |
| 2013-09-23 | 2013-09-18 | 3.210 | 1,030,133 | +32,394 | 0.09% | 3,307,199 |
| 2013-09-19 | 2013-09-17 | 3.241 | 997,739 | +12,957 | 0.09% | 3,233,999 |
| 2013-09-18 | 2013-09-16 | 3.319 | 984,782 | +32,395 | 0.09% | 3,268,001 |
| 2013-09-16 | 2013-09-12 | 3.380 | 952,387 | +6,478 | 0.08% | 3,219,298 |
| 2013-09-13 | 2013-09-11 | 3.473 | 945,909 | -49,239 | 0.08% | 3,285,001 |
| 2013-09-09 | 2013-09-05 | 3.396 | 995,148 | -6,479 | 0.09% | 3,379,201 |
| 2013-09-06 | 2013-09-04 | 3.442 | 1,001,627 | +6,479 | 0.09% | 3,447,582 |
| 2013-09-05 | 2013-09-03 | 3.349 | 995,148 | +6,479 | 0.09% | 3,333,121 |
| 2013-09-02 | 2013-08-29 | 3.349 | 988,669 | -6,479 | 0.09% | 3,311,420 |
| 2013-08-21 | 2013-08-19 | 3.257 | 995,148 | -49,239 | 0.09% | 3,240,961 |
| 2013-08-20 | 2013-08-16 | 3.257 | 1,044,387 | +12,958 | 0.09% | 3,401,321 |
| 2013-08-19 | 2013-08-15 | 3.303 | 1,031,429 | -38,873 | 0.09% | 3,406,880 |
| 2013-08-16 | 2013-08-13 | 3.257 | 1,070,302 | -3,887 | 0.10% | 3,485,720 |
| 2013-08-15 | 2013-08-12 | 3.180 | 1,074,189 | -51,831 | 0.10% | 3,415,479 |
| 2013-08-13 | 2013-08-09 | 3.056 | 1,126,020 | -19,436 | 0.10% | 3,441,240 |
| 2013-08-12 | 2013-08-08 | 2.963 | 1,145,456 | -19,437 | 0.10% | 3,394,559 |
| 2013-08-07 | 2013-08-05 | 3.041 | 1,164,893 | -32,394 | 0.10% | 3,542,060 |
| 2013-08-06 | 2013-08-02 | 2.979 | 1,197,287 | +557,179 | 0.11% | 3,566,640 |
| 2013-07-31 | 2013-07-29 | 2.902 | 640,108 | -19,437 | 0.06% | 1,857,440 |
| 2013-07-29 | 2013-07-25 | 2.933 | 659,545 | -123,097 | 0.06% | 1,934,201 |
| 2013-07-26 | 2013-07-24 | 2.855 | 782,642 | -27,211 | 0.07% | 2,234,799 |
| 2013-07-25 | 2013-07-23 | 2.778 | 809,853 | -54,422 | 0.07% | 2,249,999 |
| 2013-07-22 | 2013-07-18 | 2.686 | 864,275 | +6,478 | 0.08% | 2,321,159 |
| 2013-07-19 | 2013-07-17 | 2.717 | 857,797 | +84,225 | 0.08% | 2,330,241 |
| 2013-07-17 | 2013-07-15 | 2.747 | 773,572 | +34,986 | 0.07% | 2,125,320 |
| 2013-07-16 | 2013-07-12 | 2.686 | 738,586 | +6,479 | 0.07% | 1,983,600 |
| 2013-07-15 | 2013-07-11 | 2.639 | 732,107 | -5,183 | 0.07% | 1,932,299 |
| 2013-07-11 | 2013-07-09 | 2.547 | 737,290 | +2,591 | 0.07% | 1,877,699 |
| 2013-07-10 | 2013-07-08 | 2.578 | 734,699 | +32,394 | 0.07% | 1,893,780 |
| 2013-07-09 | 2013-07-05 | 2.670 | 702,305 | -32,394 | 0.06% | 1,875,321 |
| 2013-07-08 | 2013-07-04 | 2.593 | 734,699 | +32,394 | 0.07% | 1,905,120 |
| 2013-07-04 | 2013-07-02 | 2.701 | 702,305 | +19,437 | 0.06% | 1,897,001 |
| 2013-07-02 | 2013-06-27 | 2.701 | 682,868 | +29,802 | 0.06% | 1,844,499 |
| 2013-06-27 | 2013-06-25 | 2.763 | 653,066 | -19,436 | 0.06% | 1,804,321 |
| 2013-06-25 | 2013-06-21 | 2.871 | 672,502 | +50,535 | 0.06% | 1,930,680 |
| 2013-06-24 | 2013-06-20 | 2.809 | 621,967 | -1,296 | 0.06% | 1,747,199 |
| 2013-06-21 | 2013-06-19 | 2.809 | 623,263 | +12,958 | 0.06% | 1,750,840 |
| 2013-06-14 | 2013-06-11 | 2.717 | 610,305 | +6,478 | 0.05% | 1,657,919 |
| 2013-06-11 | 2013-06-07 | 2.778 | 603,827 | +10,367 | 0.05% | 1,677,601 |
| 2013-06-05 | 2013-06-03 | 2.794 | 593,460 | +3,887 | 0.05% | 1,657,959 |
| 2013-05-27 | 2013-05-23 | 2.886 | 589,573 | +6,479 | 0.05% | 1,701,699 |
| 2013-05-20 | 2013-05-15 | 2.948 | 583,094 | +19,436 | 0.05% | 1,718,999 |
| 2013-05-16 | 2013-05-14 | 2.948 | 563,658 | +12,958 | 0.05% | 1,661,700 |
| 2013-05-10 | 2013-05-08 | 3.180 | 550,700 | -6,479 | 0.05% | 1,750,999 |
| 2013-05-09 | 2013-05-07 | 3.102 | 557,179 | +19,436 | 0.05% | 1,728,600 |
| 2013-05-08 | 2013-05-06 | 2.902 | 537,743 | -32,394 | 0.05% | 1,560,401 |
| 2013-05-07 | 2013-05-03 | 2.871 | 570,137 | +12,958 | 0.05% | 1,636,801 |
| 2013-04-29 | 2013-04-25 | 3.041 | 557,179 | -6,479 | 0.05% | 1,694,200 |
| 2013-04-26 | 2013-04-24 | 3.025 | 563,658 | +12,958 | 0.05% | 1,705,200 |
| 2013-04-25 | 2013-04-23 | 3.072 | 550,700 | -18,141 | 0.05% | 1,691,499 |
| 2013-04-24 | 2013-04-22 | 3.180 | 568,841 | +11,662 | 0.05% | 1,808,680 |
| 2013-04-23 | 2013-04-19 | 2.994 | 557,179 | -12,958 | 0.05% | 1,668,400 |
| 2013-04-22 | 2013-04-18 | 2.886 | 570,137 | +12,958 | 0.05% | 1,645,601 |
| 2013-04-19 | 2013-04-17 | 2.886 | 557,179 | -12,958 | 0.05% | 1,608,200 |
| 2013-04-18 | 2013-04-16 | 2.902 | 570,137 | +12,958 | 0.05% | 1,654,401 |
| 2013-04-15 | 2013-04-11 | 3.118 | 557,179 | -19,437 | 0.05% | 1,737,200 |
| 2013-04-10 | 2013-04-08 | 2.979 | 576,616 | -2,591 | 0.05% | 1,717,701 |
| 2013-04-09 | 2013-04-05 | 2.979 | 579,207 | +12,958 | 0.05% | 1,725,420 |
| 2013-04-05 | 2013-04-02 | 3.180 | 566,249 | -6,479 | 0.05% | 1,800,439 |
| 2013-03-25 | 2013-03-21 | 3.149 | 572,728 | +6,479 | 0.05% | 1,803,359 |
| 2013-03-21 | 2013-03-19 | 3.195 | 566,249 | -12,958 | 0.05% | 1,809,179 |
| 2013-03-20 | 2013-03-18 | 3.056 | 579,207 | +12,958 | 0.05% | 1,770,120 |
| 2013-03-19 | 2013-03-15 | 3.164 | 566,249 | +2,591 | 0.05% | 1,791,699 |
| 2013-03-18 | 2013-03-14 | 3.303 | 563,658 | +19,437 | 0.05% | 1,861,800 |
| 2013-03-13 | 2013-03-11 | 3.442 | 544,221 | +6,478 | 0.05% | 1,873,199 |
| 2013-03-07 | 2013-03-05 | 3.427 | 537,743 | +29,803 | 0.05% | 1,842,601 |
| 2013-03-05 | 2013-03-01 | 3.519 | 507,940 | +6,479 | 0.05% | 1,787,520 |
| 2013-03-04 | 2013-02-28 | 3.581 | 501,461 | -25,915 | 0.04% | 1,795,679 |
| 2013-02-27 | 2013-02-25 | 3.411 | 527,376 | +6,478 | 0.05% | 1,798,938 |
| 2013-02-26 | 2013-02-22 | 3.488 | 520,898 | +12,958 | 0.05% | 1,817,041 |
| 2013-02-25 | 2013-02-21 | 3.457 | 507,940 | +12,958 | 0.05% | 1,756,160 |
| 2013-02-22 | 2013-02-20 | 3.612 | 494,982 | +12,957 | 0.04% | 1,787,759 |
| 2013-02-21 | 2013-02-19 | 3.704 | 482,025 | -12,957 | 0.04% | 1,785,601 |
| 2013-02-19 | 2013-02-15 | 3.890 | 494,982 | -6,479 | 0.04% | 1,925,279 |
| 2013-02-06 | 2013-02-04 | 3.766 | 501,461 | -12,958 | 0.04% | 1,888,559 |
| 2013-02-05 | 2013-02-01 | 3.565 | 514,419 | +22,028 | 0.05% | 1,834,141 |
| 2013-02-01 | 2013-01-30 | 4.029 | 492,391 | -64,788 | 0.04% | 1,983,601 |
| 2013-01-30 | 2013-01-28 | 3.982 | 557,179 | +6,479 | 0.05% | 2,218,800 |
| 2013-01-29 | 2013-01-25 | 4.029 | 550,700 | +2,591 | 0.05% | 2,218,499 |
| 2013-01-28 | 2013-01-24 | 4.137 | 548,109 | +2,592 | 0.05% | 2,267,281 |
| 2013-01-25 | 2013-01-23 | 4.214 | 545,517 | -133,464 | 0.05% | 2,298,659 |
| 2013-01-24 | 2013-01-22 | 4.059 | 678,981 | +129,577 | 0.06% | 2,756,240 |
| 2013-01-23 | 2013-01-21 | 4.029 | 549,404 | -6,479 | 0.05% | 2,213,278 |
| 2013-01-22 | 2013-01-18 | 3.998 | 555,883 | +19,436 | 0.05% | 2,222,219 |
| 2013-01-17 | 2013-01-15 | 4.167 | 536,447 | -6,479 | 0.05% | 2,235,601 |
| 2013-01-16 | 2013-01-14 | 4.059 | 542,926 | +58,310 | 0.05% | 2,203,941 |
| 2013-01-15 | 2013-01-11 | 4.106 | 484,616 | -18,141 | 0.04% | 1,989,679 |
| 2013-01-14 | 2013-01-10 | 4.260 | 502,757 | -95,887 | 0.04% | 2,141,760 |
| 2013-01-11 | 2013-01-09 | 4.229 | 598,644 | -12,957 | 0.05% | 2,531,762 |
| 2013-01-09 | 2013-01-07 | 4.291 | 611,601 | +25,915 | 0.05% | 2,624,319 |
| 2013-01-08 | 2013-01-04 | 4.137 | 585,686 | -10,366 | 0.05% | 2,422,720 |
| 2013-01-07 | 2013-01-03 | 4.198 | 596,052 | +12,958 | 0.05% | 2,502,400 |
| 2013-01-04 | 2013-01-02 | 3.920 | 583,094 | -34,986 | 0.05% | 2,285,999 |
| 2013-01-03 | 2012-12-31 | 3.627 | 618,080 | +2,592 | 0.06% | 2,241,900 |
| 2013-01-02 | 2012-12-27 | 3.643 | 615,488 | +51,830 | 0.05% | 2,241,998 |
| 2012-12-28 | 2012-12-24 | 3.612 | 563,658 | +12,958 | 0.05% | 2,035,800 |
| 2012-12-21 | 2012-12-19 | 3.643 | 550,700 | +6,479 | 0.05% | 2,005,999 |
| 2012-12-20 | 2012-12-18 | 3.689 | 544,221 | -38,873 | 0.05% | 2,007,599 |
| 2012-12-18 | 2012-12-14 | 3.643 | 583,094 | +25,915 | 0.05% | 2,123,999 |
| 2012-12-17 | 2012-12-13 | 3.519 | 557,179 | +25,915 | 0.05% | 1,960,800 |
| 2012-12-14 | 2012-12-12 | 3.565 | 531,264 | -25,915 | 0.05% | 1,894,201 |
| 2012-12-13 | 2012-12-11 | 3.427 | 557,179 | +40,169 | 0.05% | 1,909,200 |
| 2012-12-12 | 2012-12-10 | 3.504 | 517,010 | -42,761 | 0.05% | 1,811,459 |
| 2012-12-11 | 2012-12-07 | 3.257 | 559,771 | +38,873 | 0.05% | 1,823,041 |
| 2012-12-07 | 2012-12-05 | 3.272 | 520,898 | +12,958 | 0.05% | 1,704,481 |
| 2012-12-06 | 2012-12-04 | 3.133 | 507,940 | +12,958 | 0.05% | 1,591,520 |
| 2012-12-03 | 2012-11-29 | 3.226 | 494,982 | -6,479 | 0.04% | 1,596,759 |
| 2012-11-29 | 2012-11-27 | 3.226 | 501,461 | -18,141 | 0.04% | 1,617,660 |
| 2012-11-27 | 2012-11-23 | 3.349 | 519,602 | +12,958 | 0.05% | 1,740,340 |
| 2012-11-23 | 2012-11-21 | 3.349 | 506,644 | -123,098 | 0.05% | 1,696,939 |
| 2012-11-22 | 2012-11-20 | 3.164 | 629,742 | -12,958 | 0.06% | 1,992,600 |
| 2012-11-21 | 2012-11-19 | 3.195 | 642,700 | +25,916 | 0.06% | 2,053,441 |
| 2012-11-15 | 2012-11-13 | 3.041 | 616,784 | +88,112 | 0.05% | 1,875,439 |
| 2012-11-14 | 2012-11-12 | 3.149 | 528,672 | +6,479 | 0.05% | 1,664,639 |
| 2012-11-13 | 2012-11-09 | 3.210 | 522,193 | +19,436 | 0.05% | 1,676,479 |
| 2012-11-12 | 2012-11-08 | 3.180 | 502,757 | +25,915 | 0.04% | 1,598,560 |
| 2012-11-08 | 2012-11-06 | 3.272 | 476,842 | +9,071 | 0.04% | 1,560,321 |
| 2012-11-07 | 2012-11-05 | 3.257 | 467,771 | +6,479 | 0.04% | 1,523,419 |
| 2012-11-06 | 2012-11-02 | 3.380 | 461,292 | -51,831 | 0.04% | 1,559,279 |
| 2012-11-05 | 2012-11-01 | 3.257 | 513,123 | -155,492 | 0.05% | 1,671,120 |
| 2012-10-29 | 2012-10-25 | 3.149 | 668,615 | +6,479 | 0.06% | 2,105,280 |
| 2012-10-26 | 2012-10-24 | 3.226 | 662,136 | +6,479 | 0.06% | 2,135,980 |
| 2012-10-25 | 2012-10-22 | 3.288 | 655,657 | +3,887 | 0.06% | 2,155,559 |
| 2012-10-22 | 2012-10-18 | 3.272 | 651,770 | -19,436 | 0.06% | 2,132,720 |
| 2012-10-19 | 2012-10-17 | 2.994 | 671,206 | +19,436 | 0.06% | 2,009,839 |
| 2012-10-18 | 2012-10-16 | 2.994 | 651,770 | -6,479 | 0.06% | 1,951,640 |
| 2012-10-17 | 2012-10-15 | 2.948 | 658,249 | -19,436 | 0.06% | 1,940,561 |
| 2012-10-15 | 2012-10-11 | 3.025 | 677,685 | -19,437 | 0.06% | 2,050,159 |
| 2012-10-12 | 2012-10-10 | 3.041 | 697,122 | +6,479 | 0.06% | 2,119,721 |
| 2012-10-10 | 2012-10-08 | 2.855 | 690,643 | +6,479 | 0.06% | 1,972,100 |
| 2012-10-09 | 2012-10-05 | 2.933 | 684,164 | +6,479 | 0.06% | 2,006,400 |
| 2012-10-03 | 2012-09-27 | 2.763 | 677,685 | -12,958 | 0.06% | 1,872,339 |
| 2012-09-24 | 2012-09-20 | 2.794 | 690,643 | -6,479 | 0.06% | 1,929,460 |
| 2012-09-21 | 2012-09-19 | 2.840 | 697,122 | -12,957 | 0.06% | 1,979,841 |
| 2012-09-20 | 2012-09-18 | 2.701 | 710,079 | -19,437 | 0.06% | 1,917,999 |
| 2012-09-18 | 2012-09-14 | 2.871 | 729,516 | +34,986 | 0.06% | 2,094,360 |
| 2012-09-17 | 2012-09-13 | 2.701 | 694,530 | -12,958 | 0.06% | 1,876,000 |
| 2012-09-14 | 2012-09-12 | 2.717 | 707,488 | -3,887 | 0.06% | 1,921,920 |
| 2012-09-12 | 2012-09-10 | 2.717 | 711,375 | -42,760 | 0.06% | 1,932,480 |
| 2012-09-11 | 2012-09-07 | 2.562 | 754,135 | +14,253 | 0.07% | 1,932,239 |
| 2012-09-07 | 2012-09-05 | 2.315 | 739,882 | -12,958 | 0.07% | 1,713,000 |
| 2012-09-04 | 2012-08-31 | 2.392 | 752,840 | +16,845 | 0.07% | 1,801,101 |
| 2012-09-03 | 2012-08-30 | 2.439 | 735,995 | +28,507 | 0.07% | 1,794,881 |
| 2012-08-31 | 2012-08-29 | 2.392 | 707,488 | +32,394 | 0.06% | 1,692,600 |
| 2012-08-28 | 2012-08-24 | 2.562 | 675,094 | +6,479 | 0.06% | 1,729,721 |
| 2012-08-20 | 2012-08-16 | 2.855 | 668,615 | -25,915 | 0.06% | 1,909,200 |
| 2012-08-15 | 2012-08-13 | 3.010 | 694,530 | +19,436 | 0.06% | 2,090,400 |
| 2012-08-13 | 2012-08-09 | 3.041 | 675,094 | -32,394 | 0.06% | 2,052,741 |
| 2012-08-10 | 2012-08-08 | 3.025 | 707,488 | -45,352 | 0.06% | 2,140,321 |
| 2012-08-09 | 2012-08-07 | 3.025 | 752,840 | -58,309 | 0.07% | 2,277,521 |
| 2012-08-08 | 2012-08-06 | 2.855 | 811,149 | -19,437 | 0.07% | 2,316,200 |
| 2012-08-07 | 2012-08-03 | 2.717 | 830,586 | +25,916 | 0.07% | 2,256,321 |
| 2012-08-06 | 2012-08-02 | 2.794 | 804,670 | -19,437 | 0.07% | 2,248,019 |
| 2012-08-03 | 2012-08-01 | 2.701 | 824,107 | +12,958 | 0.07% | 2,226,001 |
| 2012-08-02 | 2012-07-31 | 2.686 | 811,149 | -3,887 | 0.07% | 2,178,480 |
| 2012-07-31 | 2012-07-27 | 2.470 | 815,036 | -11,662 | 0.07% | 2,012,799 |
| 2012-07-30 | 2012-07-26 | 2.377 | 826,698 | -23,324 | 0.07% | 1,965,039 |
| 2012-07-25 | 2012-07-23 | 2.392 | 850,022 | +9,070 | 0.08% | 2,033,600 |
| 2012-07-20 | 2012-07-18 | 2.531 | 840,952 | +38,873 | 0.07% | 2,128,721 |
| 2012-07-19 | 2012-07-17 | 2.593 | 802,079 | -32,394 | 0.07% | 2,079,841 |
| 2012-07-17 | 2012-07-13 | 2.608 | 834,473 | +25,915 | 0.07% | 2,176,720 |
| 2012-07-16 | 2012-07-12 | 2.578 | 808,558 | +42,761 | 0.07% | 2,084,161 |
| 2012-07-13 | 2012-07-11 | 2.670 | 765,797 | -6,479 | 0.07% | 2,044,859 |
| 2012-07-11 | 2012-07-09 | 2.747 | 772,276 | -6,479 | 0.07% | 2,121,760 |
| 2012-07-10 | 2012-07-06 | 2.886 | 778,755 | +6,479 | 0.07% | 2,247,740 |
| 2012-07-06 | 2012-07-04 | 2.886 | 772,276 | +58,309 | 0.07% | 2,229,040 |
| 2012-07-04 | 2012-06-29 | 2.717 | 713,967 | -19,436 | 0.06% | 1,939,521 |
| 2012-07-03 | 2012-06-28 | 2.717 | 733,403 | +6,479 | 0.07% | 1,992,320 |
| 2012-06-28 | 2012-06-26 | 2.763 | 726,924 | -6,479 | 0.06% | 2,008,379 |
| 2012-06-21 | 2012-06-19 | 2.902 | 733,403 | -58,310 | 0.07% | 2,128,160 |
| 2012-06-20 | 2012-06-18 | 2.902 | 791,713 | +24,620 | 0.07% | 2,297,361 |
| 2012-06-19 | 2012-06-15 | 2.871 | 767,093 | -19,436 | 0.07% | 2,202,240 |
| 2012-06-13 | 2012-06-11 | 2.933 | 786,529 | +19,436 | 0.07% | 2,306,599 |
| 2012-06-08 | 2012-06-06 | 2.732 | 767,093 | -7,775 | 0.07% | 2,095,680 |
| 2012-06-06 | 2012-06-04 | 2.655 | 774,868 | +20,733 | 0.07% | 2,057,121 |
| 2012-06-05 | 2012-06-01 | 2.855 | 754,135 | +6,478 | 0.07% | 2,153,399 |
| 2012-06-04 | 2012-05-31 | 2.902 | 747,657 | +19,437 | 0.07% | 2,169,521 |
| 2012-06-01 | 2012-05-30 | 3.010 | 728,220 | -58,309 | 0.06% | 2,191,800 |
| 2012-05-31 | 2012-05-29 | 3.072 | 786,529 | +51,830 | 0.07% | 2,415,858 |
| 2012-05-29 | 2012-05-25 | 2.809 | 734,699 | -6,479 | 0.07% | 2,063,880 |
| 2012-05-28 | 2012-05-24 | 2.778 | 741,178 | -2,591 | 0.07% | 2,059,201 |
| 2012-05-25 | 2012-05-23 | 2.747 | 743,769 | +7,774 | 0.07% | 2,043,439 |
| 2012-05-24 | 2012-05-22 | 2.825 | 735,995 | +1,296 | 0.07% | 2,078,881 |
| 2012-05-22 | 2012-05-18 | 2.670 | 734,699 | +6,479 | 0.07% | 1,961,820 |
| 2012-05-17 | 2012-05-15 | 2.840 | 728,220 | +12,958 | 0.06% | 2,068,160 |
| 2012-05-16 | 2012-05-14 | 2.825 | 715,262 | +19,436 | 0.06% | 2,020,319 |
| 2012-05-14 | 2012-05-10 | 2.963 | 695,826 | -2,591 | 0.06% | 2,062,080 |
| 2012-05-11 | 2012-05-09 | 3.087 | 698,417 | +9,070 | 0.06% | 2,155,999 |
| 2012-05-08 | 2012-05-04 | 3.303 | 689,347 | +6,479 | 0.06% | 2,276,960 |
| 2012-05-03 | 2012-04-30 | 3.380 | 682,868 | +19,436 | 0.06% | 2,308,259 |
| 2012-04-30 | 2012-04-26 | 3.519 | 663,432 | +25,916 | 0.06% | 2,334,721 |
| 2012-04-18 | 2012-04-16 | 3.689 | 637,516 | -5,184 | 0.06% | 2,351,758 |
| 2012-04-12 | 2012-04-10 | 3.658 | 642,700 | -6,478 | 0.06% | 2,351,042 |
| 2012-04-11 | 2012-04-05 | 3.797 | 649,178 | -19,437 | 0.06% | 2,464,919 |
| 2012-04-10 | 2012-04-03 | 3.627 | 668,615 | -6,479 | 0.06% | 2,425,201 |
| 2012-04-02 | 2012-03-29 | 3.427 | 675,094 | -25,915 | 0.06% | 2,313,241 |
| 2012-03-30 | 2012-03-28 | 3.319 | 701,009 | +32,394 | 0.06% | 2,326,300 |
| 2012-03-28 | 2012-03-26 | 3.226 | 668,615 | +6,479 | 0.06% | 2,156,880 |
| 2012-03-27 | 2012-03-23 | 3.349 | 662,136 | +6,479 | 0.06% | 2,217,740 |
| 2012-03-23 | 2012-03-21 | 3.565 | 655,657 | +6,479 | 0.06% | 2,337,719 |
| 2012-03-22 | 2012-03-20 | 3.504 | 649,178 | +32,394 | 0.06% | 2,274,539 |
| 2012-03-20 | 2012-03-16 | 3.782 | 616,784 | +194,365 | 0.05% | 2,332,399 |
| 2012-03-13 | 2012-03-09 | 3.859 | 422,419 | -19,437 | 0.04% | 1,629,998 |
| 2012-03-12 | 2012-03-08 | 3.797 | 441,856 | -12,958 | 0.04% | 1,677,720 |
| 2012-03-08 | 2012-03-06 | 3.550 | 454,814 | +2,592 | 0.04% | 1,614,601 |
| 2012-03-07 | 2012-03-05 | 3.735 | 452,222 | +3,887 | 0.04% | 1,689,160 |
| 2012-03-06 | 2012-03-02 | 3.920 | 448,335 | +20,732 | 0.04% | 1,757,681 |
| 2012-03-01 | 2012-02-28 | 4.106 | 427,603 | -2,591 | 0.04% | 1,755,602 |
| 2012-02-29 | 2012-02-27 | 4.013 | 430,194 | +19,436 | 0.04% | 1,726,400 |
| 2012-02-27 | 2012-02-23 | 4.121 | 410,758 | +33,690 | 0.04% | 1,692,782 |
| 2012-02-24 | 2012-02-22 | 4.229 | 377,068 | -19,436 | 0.03% | 1,594,681 |
| 2012-02-23 | 2012-02-21 | 4.152 | 396,504 | -25,915 | 0.04% | 1,646,279 |
| 2012-02-22 | 2012-02-20 | 4.183 | 422,419 | +45,351 | 0.04% | 1,766,918 |
| 2012-02-21 | 2012-02-17 | 4.167 | 377,068 | +16,845 | 0.03% | 1,571,401 |
| 2012-02-20 | 2012-02-16 | 4.306 | 360,223 | +12,958 | 0.03% | 1,551,241 |
| 2012-02-17 | 2012-02-15 | 4.445 | 347,265 | +19,436 | 0.03% | 1,543,680 |
| 2012-02-16 | 2012-02-14 | 4.353 | 327,829 | -3,887 | 0.03% | 1,426,922 |
| 2012-02-14 | 2012-02-10 | 4.507 | 331,716 | -5,183 | 0.03% | 1,495,040 |
| 2012-02-13 | 2012-02-09 | 4.584 | 336,899 | +5,183 | 0.03% | 1,544,400 |
| 2012-02-09 | 2012-02-07 | 4.322 | 331,716 | -25,915 | 0.03% | 1,433,600 |
| 2012-02-03 | 2012-02-01 | 4.198 | 357,631 | -12,958 | 0.03% | 1,501,439 |
| 2012-02-02 | 2012-01-31 | 4.137 | 370,589 | +11,662 | 0.03% | 1,532,961 |
| 2012-01-31 | 2012-01-27 | 4.615 | 358,927 | +3,887 | 0.03% | 1,656,460 |
| 2012-01-30 | 2012-01-26 | 4.692 | 355,040 | -2,591 | 0.03% | 1,665,922 |
| 2012-01-26 | 2012-01-19 | 4.569 | 357,631 | +2,591 | 0.03% | 1,633,919 |
| 2012-01-20 | 2012-01-18 | 4.615 | 355,040 | -57,013 | 0.03% | 1,638,522 |
| 2012-01-19 | 2012-01-17 | 4.507 | 412,053 | +57,013 | 0.04% | 1,857,118 |
| 2012-01-16 | 2012-01-12 | 4.384 | 355,040 | -18,140 | 0.03% | 1,556,321 |
| 2012-01-13 | 2012-01-11 | 4.430 | 373,180 | -16,845 | 0.03% | 1,653,118 |
| 2012-01-06 | 2012-01-04 | 4.152 | 390,025 | -12,958 | 0.03% | 1,619,379 |
| 2012-01-05 | 2012-01-03 | 3.936 | 402,983 | -6,479 | 0.04% | 1,586,100 |
| 2012-01-04 | 2011-12-30 | 3.843 | 409,462 | +12,958 | 0.04% | 1,573,681 |
| 2011-12-23 | 2011-12-21 | 3.905 | 396,504 | -294,139 | 0.04% | 1,548,359 |
| 2011-12-15 | 2011-12-13 | 3.519 | 690,643 | +304,505 | 0.06% | 2,430,480 |
| 2011-12-09 | 2011-12-07 | 3.735 | 386,138 | -19,437 | 0.03% | 1,442,320 |
| 2011-12-07 | 2011-12-05 | 3.627 | 405,575 | -6,478 | 0.04% | 1,471,102 |
| 2011-12-06 | 2011-12-02 | 3.735 | 412,053 | +6,478 | 0.04% | 1,539,119 |
| 2011-12-05 | 2011-12-01 | 3.797 | 405,575 | -25,915 | 0.04% | 1,539,962 |
| 2011-12-01 | 2011-11-29 | 3.504 | 431,490 | -6,479 | 0.04% | 1,511,821 |
| 2011-11-28 | 2011-11-24 | 3.272 | 437,969 | -10,366 | 0.04% | 1,433,121 |
| 2011-11-25 | 2011-11-23 | 3.226 | 448,335 | +10,366 | 0.04% | 1,446,281 |
| 2011-11-24 | 2011-11-22 | 3.427 | 437,969 | -19,436 | 0.04% | 1,500,721 |
| 2011-11-23 | 2011-11-21 | 3.257 | 457,405 | +6,479 | 0.04% | 1,489,660 |
| 2011-11-21 | 2011-11-17 | 3.396 | 450,926 | +45,351 | 0.04% | 1,531,199 |
| 2011-11-18 | 2011-11-16 | 3.442 | 405,575 | +19,437 | 0.04% | 1,395,982 |
| 2011-11-16 | 2011-11-14 | 3.674 | 386,138 | -10,366 | 0.03% | 1,418,480 |
| 2011-11-15 | 2011-11-11 | 3.504 | 396,504 | +3,887 | 0.04% | 1,389,239 |
| 2011-11-14 | 2011-11-10 | 3.457 | 392,617 | -25,915 | 0.03% | 1,357,440 |
| 2011-11-10 | 2011-11-08 | 4.013 | 418,532 | -3,887 | 0.04% | 1,679,599 |
| 2011-11-08 | 2011-11-04 | 3.812 | 422,419 | -15,550 | 0.04% | 1,610,438 |
| 2011-11-07 | 2011-11-03 | 3.782 | 437,969 | +19,437 | 0.04% | 1,656,201 |
| 2011-11-04 | 2011-11-02 | 3.751 | 418,532 | -3,887 | 0.04% | 1,569,779 |
| 2011-11-03 | 2011-11-01 | 3.550 | 422,419 | +3,887 | 0.04% | 1,499,598 |
| 2011-11-01 | 2011-10-28 | 3.766 | 418,532 | -34,986 | 0.04% | 1,576,239 |
| 2011-10-31 | 2011-10-27 | 3.936 | 453,518 | -7,774 | 0.04% | 1,785,001 |
| 2011-10-27 | 2011-10-25 | 3.272 | 461,292 | -14,254 | 0.04% | 1,509,439 |
| 2011-10-26 | 2011-10-24 | 3.226 | 475,546 | -34,986 | 0.04% | 1,534,061 |
| 2011-10-25 | 2011-10-21 | 3.025 | 510,532 | +22,029 | 0.05% | 1,544,482 |
| 2011-10-21 | 2011-10-19 | 2.948 | 488,503 | -12,958 | 0.04% | 1,440,139 |
| 2011-10-20 | 2011-10-18 | 2.933 | 501,461 | +32,394 | 0.04% | 1,470,600 |
| 2011-10-19 | 2011-10-17 | 3.241 | 469,067 | +6,479 | 0.04% | 1,520,400 |
| 2011-10-18 | 2011-10-14 | 3.272 | 462,588 | -64,788 | 0.04% | 1,513,679 |
| 2011-10-17 | 2011-10-13 | 3.565 | 527,376 | +64,788 | 0.05% | 1,880,338 |
| 2011-10-14 | 2011-10-12 | 2.840 | 462,588 | -6,479 | 0.04% | 1,313,759 |
| 2011-10-13 | 2011-10-11 | 2.701 | 469,067 | +25,915 | 0.04% | 1,267,000 |
| 2011-10-12 | 2011-10-10 | 2.732 | 443,152 | -51,830 | 0.04% | 1,210,681 |
| 2011-10-10 | 2011-10-06 | 2.423 | 494,982 | +51,830 | 0.04% | 1,199,479 |
| 2011-09-30 | 2011-09-27 | 2.670 | 443,152 | -1,295 | 0.04% | 1,183,321 |
| 2011-09-28 | 2011-09-26 | 2.377 | 444,447 | -2,592 | 0.04% | 1,056,439 |
| 2011-09-27 | 2011-09-23 | 2.547 | 447,039 | +2,592 | 0.04% | 1,138,500 |
| 2011-09-12 | 2011-09-08 | 3.751 | 444,447 | +12,957 | 0.04% | 1,666,978 |
| 2011-09-09 | 2011-09-07 | 3.951 | 431,490 | +6,479 | 0.04% | 1,704,961 |
| 2011-09-06 | 2011-09-02 | 4.229 | 425,011 | +18,141 | 0.04% | 1,797,440 |
| 2011-09-05 | 2011-09-01 | 4.229 | 406,870 | -18,141 | 0.04% | 1,720,719 |
| 2011-08-31 | 2011-08-29 | 4.167 | 425,011 | +18,141 | 0.04% | 1,771,200 |
| 2011-08-26 | 2011-08-24 | 4.167 | 406,870 | -6,479 | 0.04% | 1,695,599 |
| 2011-08-24 | 2011-08-22 | 4.291 | 413,349 | +6,479 | 0.04% | 1,773,640 |
| 2011-08-19 | 2011-08-17 | 4.661 | 406,870 | +7,774 | 0.04% | 1,896,559 |
| 2011-08-17 | 2011-08-15 | 4.445 | 399,096 | -10,366 | 0.04% | 1,774,081 |
| 2011-08-16 | 2011-08-12 | 4.198 | 409,462 | +10,366 | 0.04% | 1,719,041 |
| 2011-08-09 | 2011-08-05 | 5.001 | 399,096 | -10,366 | 0.04% | 1,995,842 |
| 2011-07-13 | 2011-07-11 | 5.418 | 409,462 | -3,887 | 0.04% | 2,218,321 |
| 2011-07-12 | 2011-07-08 | 5.711 | 413,349 | +10,366 | 0.04% | 2,360,599 |
| 2011-06-29 | 2011-06-27 | 5.572 | 402,983 | -2,592 | 0.04% | 2,245,420 |
| 2011-06-28 | 2011-06-24 | 5.510 | 405,575 | +2,592 | 0.04% | 2,234,823 |
| 2011-06-22 | 2011-06-20 | 5.263 | 402,983 | -10,366 | 0.04% | 2,121,020 |
| 2011-06-15 | 2011-06-13 | 5.449 | 413,349 | -64,788 | 0.04% | 2,252,139 |
| 2011-05-30 | 2011-05-26 | 5.850 | 478,137 | +64,788 | 0.04% | 2,797,018 |
| 2011-05-27 | 2011-05-25 | 5.881 | 413,349 | +7,774 | 0.04% | 2,430,779 |
| 2011-05-23 | 2011-05-19 | 6.097 | 405,575 | +5,184 | 0.04% | 2,472,703 |
| 2011-05-19 | 2011-05-17 | 6.174 | 400,391 | -16,845 | 0.04% | 2,471,997 |
| 2011-05-18 | 2011-05-16 | 6.128 | 417,236 | +6,478 | 0.04% | 2,556,678 |
| 2011-05-17 | 2011-05-13 | 6.236 | 410,758 | +6,479 | 0.04% | 2,561,363 |
| 2011-05-16 | 2011-05-12 | 6.376 | 404,279 | +6,479 | 0.04% | 2,577,688 |
| 2011-05-13 | 2011-05-11 | 6.407 | 397,800 | +22,462 | 0.04% | 2,548,842 |
| 2011-05-12 | 2011-05-09 | 6.595 | 375,338 | -6,383 | 0.03% | 2,475,480 |
| 2011-05-09 | 2011-05-05 | 6.345 | 381,721 | +12,766 | 0.03% | 2,421,898 |
| 2011-05-06 | 2011-05-04 | 6.392 | 368,955 | -6,383 | 0.03% | 2,358,242 |
| 2011-05-04 | 2011-04-29 | 6.407 | 375,338 | +19,150 | 0.03% | 2,404,920 |
| 2011-04-29 | 2011-04-27 | 6.517 | 356,188 | +10,213 | 0.03% | 2,321,279 |
| 2011-04-28 | 2011-04-26 | 6.689 | 345,975 | -22,980 | 0.03% | 2,314,341 |
| 2011-04-27 | 2011-04-21 | 6.846 | 368,955 | +31,917 | 0.03% | 2,525,862 |
| 2011-04-26 | 2011-04-20 | 6.799 | 337,038 | +6,383 | 0.03% | 2,291,519 |
| 2011-04-20 | 2011-04-18 | 6.783 | 330,655 | +6,383 | 0.03% | 2,242,941 |
| 2011-04-19 | 2011-04-15 | 6.877 | 324,272 | +2,554 | 0.03% | 2,230,123 |
| 2011-04-18 | 2011-04-14 | 7.018 | 321,718 | -6,384 | 0.03% | 2,257,918 |
| 2011-04-15 | 2011-04-13 | 7.128 | 328,102 | +25,534 | 0.03% | 2,338,703 |
| 2011-04-14 | 2011-04-12 | 6.909 | 302,568 | -164,690 | 0.03% | 2,090,337 |
| 2011-04-13 | 2011-04-11 | 6.846 | 467,258 | -1,276 | 0.04% | 3,198,843 |
| 2011-04-11 | 2011-04-07 | 6.674 | 468,534 | -6,383 | 0.04% | 3,126,839 |
| 2011-04-08 | 2011-04-06 | 6.627 | 474,917 | -8,937 | 0.04% | 3,147,117 |
| 2011-04-07 | 2011-04-04 | 6.548 | 483,854 | +60,003 | 0.04% | 3,168,439 |
| 2011-04-06 | 2011-04-01 | 6.501 | 423,851 | +10,213 | 0.04% | 2,755,600 |
| 2011-04-04 | 2011-03-31 | 6.595 | 413,638 | +76,600 | 0.04% | 2,728,081 |
| 2011-03-29 | 2011-03-25 | 6.642 | 337,038 | -11,490 | 0.03% | 2,238,719 |
| 2011-03-28 | 2011-03-24 | 6.533 | 348,528 | +11,490 | 0.03% | 2,276,819 |
| 2011-03-25 | 2011-03-23 | 6.501 | 337,038 | +17,873 | 0.03% | 2,191,199 |
| 2011-03-24 | 2011-03-22 | 6.658 | 319,165 | +5,107 | 0.03% | 2,125,000 |
| 2011-03-22 | 2011-03-18 | 6.533 | 314,058 | -6,384 | 0.03% | 2,051,638 |
| 2011-03-21 | 2011-03-17 | 6.439 | 320,442 | +12,767 | 0.03% | 2,063,222 |
| 2011-03-18 | 2011-03-16 | 6.548 | 307,675 | +6,383 | 0.03% | 2,014,760 |
| 2011-03-17 | 2011-03-15 | 6.501 | 301,292 | -3,830 | 0.03% | 1,958,802 |
| 2011-03-16 | 2011-03-14 | 6.674 | 305,122 | -15,320 | 0.03% | 2,036,282 |
| 2011-03-15 | 2011-03-11 | 6.501 | 320,442 | +16,597 | 0.03% | 2,083,302 |
| 2011-03-14 | 2011-03-10 | 6.313 | 303,845 | +6,383 | 0.03% | 1,918,280 |
| 2011-03-11 | 2011-03-09 | 6.407 | 297,462 | -8,936 | 0.03% | 1,905,942 |
| 2011-03-10 | 2011-03-08 | 6.439 | 306,398 | +1,276 | 0.03% | 1,972,798 |
| 2011-03-09 | 2011-03-07 | 6.392 | 305,122 | +6,384 | 0.03% | 1,950,242 |
| 2011-03-08 | 2011-03-04 | 6.611 | 298,738 | -6,384 | 0.03% | 1,974,957 |
| 2011-03-03 | 2011-03-01 | 6.266 | 305,122 | +11,490 | 0.03% | 1,912,002 |
| 2011-02-25 | 2011-02-23 | 6.407 | 293,632 | -6,383 | 0.03% | 1,881,401 |
| 2011-02-24 | 2011-02-22 | 6.360 | 300,015 | +12,767 | 0.03% | 1,908,200 |
| 2011-02-21 | 2011-02-17 | 6.752 | 287,248 | -3,830 | 0.03% | 1,939,497 |
| 2011-02-14 | 2011-02-10 | 6.486 | 291,078 | +19,149 | 0.03% | 1,887,837 |
| 2011-02-08 | 2011-02-02 | 6.877 | 271,929 | -6,383 | 0.02% | 1,870,143 |
| 2011-01-25 | 2011-01-21 | 6.595 | 278,312 | -6,383 | 0.03% | 1,835,561 |
| 2011-01-24 | 2011-01-20 | 6.533 | 284,695 | +12,766 | 0.03% | 1,859,819 |
| 2011-01-20 | 2011-01-18 | 6.658 | 271,929 | +6,384 | 0.02% | 1,810,503 |
| 2011-01-14 | 2011-01-12 | 7.034 | 265,545 | -2,554 | 0.02% | 1,867,838 |
| 2011-01-12 | 2011-01-10 | 6.846 | 268,099 | +2,554 | 0.02% | 1,835,403 |
| 2011-01-10 | 2011-01-06 | 7.191 | 265,545 | -2,554 | 0.02% | 1,909,438 |
| 2011-01-07 | 2011-01-05 | 7.128 | 268,099 | -2,553 | 0.02% | 1,911,003 |
| 2011-01-06 | 2011-01-04 | 6.971 | 270,652 | -61,280 | 0.02% | 1,886,801 |
| 2010-12-28 | 2010-12-22 | 6.486 | 331,932 | +6,384 | 0.03% | 2,152,803 |
| 2010-12-23 | 2010-12-21 | 6.407 | 325,548 | -10,214 | 0.03% | 2,085,898 |
| 2010-12-22 | 2010-12-20 | 6.157 | 335,762 | +12,767 | 0.03% | 2,067,183 |
| 2010-12-21 | 2010-12-17 | 6.313 | 322,995 | +2,553 | 0.03% | 2,039,180 |
| 2010-12-20 | 2010-12-16 | 6.407 | 320,442 | +19,150 | 0.03% | 2,053,182 |
| 2010-12-17 | 2010-12-15 | 6.580 | 301,292 | +25,533 | 0.03% | 1,982,402 |
| 2010-12-16 | 2010-12-14 | 6.768 | 275,759 | -6,383 | 0.02% | 1,866,243 |
| 2010-12-14 | 2010-12-10 | 6.470 | 282,142 | +3,830 | 0.03% | 1,825,461 |
| 2010-12-13 | 2010-12-09 | 6.517 | 278,312 | +3,830 | 0.03% | 1,813,761 |
| 2010-12-01 | 2010-11-29 | 6.376 | 274,482 | -2,553 | 0.02% | 1,750,101 |
| 2010-11-29 | 2010-11-25 | 6.392 | 277,035 | +8,936 | 0.03% | 1,770,719 |
| 2010-11-25 | 2010-11-23 | 6.360 | 268,099 | +6,384 | 0.02% | 1,705,203 |
| 2010-11-23 | 2010-11-19 | 6.862 | 261,715 | +6,383 | 0.02% | 1,795,798 |
| 2010-11-22 | 2010-11-18 | 6.924 | 255,332 | -3,830 | 0.02% | 1,768,000 |
| 2010-11-16 | 2010-11-12 | 7.269 | 259,162 | +12,767 | 0.02% | 1,883,840 |
| 2010-11-11 | 2010-11-09 | 7.723 | 246,395 | -6,384 | 0.02% | 1,902,977 |
| 2010-11-10 | 2010-11-08 | 7.645 | 252,779 | -6,383 | 0.02% | 1,932,483 |
| 2010-11-09 | 2010-11-05 | 7.410 | 259,162 | -6,383 | 0.02% | 1,920,380 |
| 2010-11-08 | 2010-11-04 | 7.316 | 265,545 | -5,107 | 0.02% | 1,942,718 |
| 2010-11-05 | 2010-11-03 | 7.175 | 270,652 | -6,383 | 0.02% | 1,941,921 |
| 2010-11-03 | 2010-11-01 | 7.332 | 277,035 | -6,383 | 0.03% | 2,031,119 |
| 2010-11-01 | 2010-10-28 | 6.893 | 283,418 | -31,917 | 0.03% | 1,953,597 |
| 2010-10-29 | 2010-10-27 | 6.940 | 315,335 | +15,320 | 0.03% | 2,188,420 |
| 2010-10-28 | 2010-10-26 | 7.206 | 300,015 | +31,916 | 0.03% | 2,162,000 |
| 2010-10-27 | 2010-10-25 | 7.410 | 268,099 | -6,383 | 0.02% | 1,986,603 |
| 2010-10-26 | 2010-10-22 | 7.285 | 274,482 | +1,277 | 0.02% | 1,999,501 |
| 2010-10-25 | 2010-10-21 | 7.614 | 273,205 | -10,213 | 0.02% | 2,080,078 |
| 2010-10-22 | 2010-10-20 | 7.520 | 283,418 | +25,533 | 0.03% | 2,131,196 |
| 2010-10-21 | 2010-10-19 | 7.896 | 257,885 | +3,830 | 0.02% | 2,036,158 |
| 2010-10-20 | 2010-10-18 | 7.864 | 254,055 | -6,384 | 0.02% | 1,997,958 |
| 2010-10-19 | 2010-10-15 | 7.661 | 260,439 | +6,384 | 0.02% | 1,995,123 |
| 2010-10-18 | 2010-10-14 | 7.880 | 254,055 | +3,830 | 0.02% | 2,001,938 |
| 2010-10-15 | 2010-10-13 | 7.990 | 250,225 | -12,767 | 0.02% | 1,999,197 |
| 2010-10-13 | 2010-10-11 | 7.817 | 262,992 | -15,320 | 0.02% | 2,055,881 |
| 2010-10-11 | 2010-10-07 | 7.520 | 278,312 | -6,383 | 0.03% | 2,092,801 |
| 2010-10-08 | 2010-10-06 | 7.645 | 284,695 | +6,383 | 0.03% | 2,176,479 |
| 2010-10-06 | 2010-10-04 | 7.739 | 278,312 | -22,980 | 0.03% | 2,153,841 |
| 2010-10-05 | 2010-09-30 | 7.598 | 301,292 | -2,553 | 0.03% | 2,289,202 |
| 2010-10-04 | 2010-09-29 | 7.582 | 303,845 | -12,767 | 0.03% | 2,303,840 |
| 2010-09-30 | 2010-09-28 | 7.410 | 316,612 | +3,830 | 0.03% | 2,346,083 |
| 2010-09-29 | 2010-09-27 | 7.300 | 312,782 | -6,383 | 0.03% | 2,283,402 |
| 2010-09-28 | 2010-09-24 | 7.269 | 319,165 | +6,383 | 0.03% | 2,320,000 |
| 2010-09-27 | 2010-09-22 | 7.347 | 312,782 | +2,554 | 0.03% | 2,298,102 |
| 2010-09-21 | 2010-09-17 | 7.410 | 310,228 | +19,150 | 0.03% | 2,298,777 |
| 2010-09-17 | 2010-09-15 | 7.410 | 291,078 | +15,319 | 0.03% | 2,156,877 |
| 2010-09-16 | 2010-09-14 | 7.582 | 275,759 | -2,553 | 0.02% | 2,090,884 |
| 2010-09-14 | 2010-09-10 | 7.347 | 278,312 | -6,383 | 0.03% | 2,044,841 |
| 2010-09-10 | 2010-09-08 | 7.379 | 284,695 | -6,383 | 0.03% | 2,100,659 |
| 2010-09-09 | 2010-09-07 | 7.567 | 291,078 | -19,150 | 0.03% | 2,202,477 |
| 2010-09-08 | 2010-09-06 | 7.159 | 310,228 | -84,260 | 0.03% | 2,221,018 |
| 2010-09-06 | 2010-09-02 | 6.470 | 394,488 | -10,213 | 0.04% | 2,552,341 |
| 2010-08-27 | 2010-08-25 | 6.266 | 404,701 | +10,213 | 0.04% | 2,535,999 |
| 2010-08-26 | 2010-08-24 | 6.470 | 394,488 | -8,937 | 0.04% | 2,552,341 |
| 2010-08-25 | 2010-08-23 | 6.470 | 403,425 | +8,937 | 0.04% | 2,610,163 |
| 2010-08-24 | 2010-08-20 | 6.611 | 394,488 | -19,150 | 0.04% | 2,607,961 |
| 2010-08-23 | 2010-08-19 | 6.658 | 413,638 | +12,767 | 0.04% | 2,754,001 |
| 2010-08-18 | 2010-08-16 | 6.548 | 400,871 | -8,937 | 0.04% | 2,625,039 |
| 2010-08-16 | 2010-08-12 | 6.360 | 409,808 | +8,937 | 0.04% | 2,606,521 |
| 2010-08-12 | 2010-08-10 | 6.580 | 400,871 | +6,383 | 0.04% | 2,637,599 |
| 2010-08-11 | 2010-08-09 | 6.642 | 394,488 | -12,766 | 0.04% | 2,620,321 |
| 2010-08-09 | 2010-08-05 | 6.470 | 407,254 | +31,916 | 0.04% | 2,634,937 |
| 2010-08-05 | 2010-08-03 | 6.595 | 375,338 | +6,383 | 0.03% | 2,475,480 |
| 2010-08-04 | 2010-08-02 | 6.815 | 368,955 | +6,384 | 0.03% | 2,514,302 |
| 2010-08-03 | 2010-07-30 | 6.783 | 362,571 | +7,660 | 0.03% | 2,459,437 |
| 2010-08-02 | 2010-07-29 | 6.736 | 354,911 | -3,830 | 0.03% | 2,390,797 |
| 2010-07-30 | 2010-07-28 | 6.674 | 358,741 | -25,534 | 0.03% | 2,394,117 |
| 2010-07-29 | 2010-07-27 | 6.548 | 384,275 | -8,936 | 0.03% | 2,516,363 |
| 2010-07-27 | 2010-07-23 | 6.235 | 393,211 | -20,427 | 0.04% | 2,451,679 |
| 2010-07-26 | 2010-07-22 | 6.345 | 413,638 | -1,276 | 0.04% | 2,624,401 |
| 2010-07-23 | 2010-07-21 | 6.047 | 414,914 | -19,150 | 0.04% | 2,508,997 |
| 2010-07-22 | 2010-07-20 | 5.624 | 434,064 | -6,384 | 0.04% | 2,441,198 |
| 2010-07-13 | 2010-07-09 | 5.514 | 440,448 | -12,766 | 0.04% | 2,428,802 |
| 2010-07-12 | 2010-07-08 | 5.358 | 453,214 | +10,213 | 0.04% | 2,428,199 |
| 2010-07-09 | 2010-07-07 | 5.311 | 443,001 | +6,383 | 0.04% | 2,352,660 |
| 2010-06-28 | 2010-06-24 | 5.749 | 436,618 | +6,384 | 0.04% | 2,510,282 |
| 2010-06-25 | 2010-06-23 | 5.749 | 430,234 | -8,937 | 0.04% | 2,473,578 |
| 2010-06-22 | 2010-06-18 | 5.530 | 439,171 | +6,383 | 0.04% | 2,428,640 |
| 2010-06-17 | 2010-06-14 | 5.467 | 432,788 | +15,320 | 0.04% | 2,366,222 |
| 2010-06-10 | 2010-06-08 | 5.436 | 417,468 | -3,830 | 0.04% | 2,269,381 |
| 2010-06-09 | 2010-06-07 | 5.420 | 421,298 | +3,830 | 0.04% | 2,283,601 |
| 2010-06-08 | 2010-06-04 | 5.749 | 417,468 | +12,767 | 0.04% | 2,400,181 |
| 2010-06-07 | 2010-06-03 | 5.890 | 404,701 | -12,767 | 0.04% | 2,383,839 |
| 2010-06-03 | 2010-06-01 | 5.796 | 417,468 | +12,767 | 0.04% | 2,419,801 |
| 2010-06-01 | 2010-05-28 | 5.953 | 404,701 | -8,937 | 0.04% | 2,409,199 |
| 2010-05-31 | 2010-05-27 | 6.031 | 413,638 | -7,660 | 0.04% | 2,494,801 |
| 2010-05-27 | 2010-05-25 | 5.295 | 421,298 | +6,384 | 0.04% | 2,230,801 |
| 2010-05-26 | 2010-05-24 | 5.593 | 414,914 | -31,917 | 0.04% | 2,320,497 |
| 2010-05-25 | 2010-05-20 | 5.342 | 446,831 | +31,917 | 0.04% | 2,387,000 |
| 2010-05-24 | 2010-05-19 | 5.405 | 414,914 | -31,917 | 0.04% | 2,242,498 |
| 2010-05-19 | 2010-05-17 | 5.405 | 446,831 | -6,383 | 0.04% | 2,415,000 |
| 2010-05-14 | 2010-05-12 | 5.812 | 453,214 | -6,384 | 0.04% | 2,634,099 |
| 2010-05-13 | 2010-05-11 | 5.687 | 459,598 | -25,533 | 0.04% | 2,613,603 |
| 2010-05-12 | 2010-05-10 | 5.984 | 485,131 | +71,493 | 0.04% | 2,903,202 |
| 2010-05-11 | 2010-05-07 | 5.875 | 413,638 | -5,106 | 0.04% | 2,430,001 |
| 2010-05-10 | 2010-05-06 | 5.828 | 418,744 | -2,554 | 0.04% | 2,440,317 |
| 2010-05-07 | 2010-05-05 | 6.104 | 421,298 | +10,214 | 0.04% | 2,571,729 |
| 2010-05-06 | 2010-05-04 | 6.406 | 411,084 | +1,127 | 0.04% | 2,633,219 |
| 2010-05-04 | 2010-04-30 | 6.612 | 409,957 | +3,784 | 0.04% | 2,710,500 |
| 2010-04-26 | 2010-04-22 | 6.818 | 406,173 | +6,307 | 0.04% | 2,769,201 |
| 2010-04-23 | 2010-04-21 | 6.754 | 399,866 | -2,523 | 0.04% | 2,700,841 |
| 2010-04-22 | 2010-04-20 | 6.707 | 402,389 | +6,307 | 0.04% | 2,698,743 |
| 2010-04-21 | 2010-04-19 | 6.739 | 396,082 | +56,764 | 0.04% | 2,669,003 |
| 2010-04-20 | 2010-04-16 | 7.087 | 339,318 | +10,091 | 0.03% | 2,404,858 |
| 2010-04-19 | 2010-04-15 | 7.214 | 329,227 | -126,141 | 0.03% | 2,375,100 |
| 2010-04-16 | 2010-04-14 | 7.246 | 455,368 | -6,307 | 0.04% | 3,299,542 |
| 2010-04-14 | 2010-04-12 | 7.325 | 461,675 | -18,921 | 0.04% | 3,381,842 |
| 2010-04-13 | 2010-04-09 | 7.500 | 480,596 | -3,784 | 0.04% | 3,604,262 |
| 2010-04-12 | 2010-04-08 | 7.404 | 484,380 | -25,228 | 0.04% | 3,586,560 |
| 2010-04-08 | 2010-04-01 | 7.087 | 509,608 | +11,353 | 0.05% | 3,611,759 |
| 2010-04-07 | 2010-03-31 | 7.135 | 498,255 | +140,016 | 0.05% | 3,554,997 |
| 2010-04-01 | 2010-03-30 | 7.262 | 358,239 | -132,448 | 0.03% | 2,601,437 |
| 2010-03-31 | 2010-03-29 | 7.182 | 490,687 | -10,091 | 0.04% | 3,524,340 |
| 2010-03-30 | 2010-03-26 | 7.024 | 500,778 | +7,568 | 0.05% | 3,517,418 |
| 2010-03-29 | 2010-03-25 | 6.913 | 493,210 | +12,614 | 0.05% | 3,409,521 |
| 2010-03-26 | 2010-03-24 | 7.071 | 480,596 | +88,299 | 0.04% | 3,398,522 |
| 2010-03-25 | 2010-03-23 | 7.103 | 392,297 | +8,829 | 0.04% | 2,786,558 |
| 2010-03-24 | 2010-03-22 | 7.182 | 383,468 | -95,866 | 0.04% | 2,754,244 |
| 2010-03-23 | 2010-03-19 | 7.341 | 479,334 | +18,921 | 0.04% | 3,518,797 |
| 2010-03-22 | 2010-03-18 | 7.436 | 460,413 | -8,830 | 0.04% | 3,423,698 |
| 2010-03-19 | 2010-03-17 | 7.531 | 469,243 | +153,891 | 0.04% | 3,533,999 |
| 2010-03-17 | 2010-03-15 | 7.357 | 315,352 | +18,922 | 0.03% | 2,320,003 |
| 2010-03-16 | 2010-03-12 | 7.484 | 296,430 | -18,922 | 0.03% | 2,218,396 |
| 2010-03-15 | 2010-03-11 | 7.452 | 315,352 | +37,843 | 0.03% | 2,350,003 |
| 2010-03-12 | 2010-03-10 | 7.642 | 277,509 | +6,307 | 0.03% | 2,120,797 |
| 2010-03-11 | 2010-03-09 | 7.690 | 271,202 | +18,921 | 0.02% | 2,085,497 |
| 2010-03-10 | 2010-03-08 | 7.864 | 252,281 | +2,523 | 0.02% | 1,983,998 |
| 2010-03-09 | 2010-03-05 | 7.864 | 249,758 | -7,569 | 0.02% | 1,964,157 |
| 2010-03-08 | 2010-03-04 | 7.753 | 257,327 | -18,921 | 0.02% | 1,995,121 |
| 2010-03-05 | 2010-03-03 | 7.753 | 276,248 | -32,797 | 0.03% | 2,141,820 |
| 2010-03-04 | 2010-03-02 | 7.452 | 309,045 | +6,307 | 0.03% | 2,303,003 |
| 2010-03-03 | 2010-03-01 | 7.531 | 302,738 | +12,615 | 0.03% | 2,280,004 |
| 2010-03-02 | 2010-02-26 | 7.389 | 290,123 | +12,614 | 0.03% | 2,143,597 |
| 2010-03-01 | 2010-02-25 | 7.452 | 277,509 | +31,535 | 0.03% | 2,067,997 |
| 2010-02-25 | 2010-02-23 | 7.674 | 245,974 | -25,228 | 0.02% | 1,887,598 |
| 2010-02-24 | 2010-02-22 | 7.452 | 271,202 | +31,535 | 0.02% | 2,020,997 |
| 2010-02-23 | 2010-02-19 | 7.309 | 239,667 | +18,921 | 0.02% | 1,751,799 |
| 2010-02-22 | 2010-02-18 | 7.500 | 220,746 | -25,228 | 0.02% | 1,655,499 |
| 2010-02-19 | 2010-02-17 | 7.658 | 245,974 | -6,307 | 0.02% | 1,883,698 |
| 2010-02-17 | 2010-02-11 | 7.452 | 252,281 | -12,614 | 0.02% | 1,879,998 |
| 2010-02-11 | 2010-02-09 | 7.103 | 264,895 | +6,307 | 0.02% | 1,881,598 |
| 2010-02-09 | 2010-02-05 | 7.119 | 258,588 | -12,614 | 0.02% | 1,840,898 |
| 2010-02-08 | 2010-02-04 | 7.484 | 271,202 | -56,764 | 0.02% | 2,029,597 |
| 2010-02-05 | 2010-02-03 | 7.420 | 327,966 | -5,045 | 0.03% | 2,433,603 |
| 2010-02-04 | 2010-02-02 | 7.135 | 333,011 | +80,730 | 0.03% | 2,375,998 |
| 2010-02-03 | 2010-02-01 | 7.309 | 252,281 | +35,319 | 0.02% | 1,843,998 |
| 2010-02-02 | 2010-01-29 | 7.452 | 216,962 | -69,377 | 0.02% | 1,616,801 |
| 2010-02-01 | 2010-01-28 | 7.404 | 286,339 | +1,261 | 0.03% | 2,120,178 |
| 2010-01-29 | 2010-01-27 | 7.246 | 285,078 | -3,784 | 0.03% | 2,065,641 |
| 2010-01-28 | 2010-01-26 | 7.642 | 288,862 | +6,307 | 0.03% | 2,207,560 |
| 2010-01-27 | 2010-01-25 | 7.801 | 282,555 | +15,137 | 0.03% | 2,204,160 |
| 2010-01-26 | 2010-01-22 | 7.928 | 267,418 | +6,307 | 0.02% | 2,119,999 |
| 2010-01-25 | 2010-01-21 | 8.070 | 261,111 | +16,398 | 0.02% | 2,107,259 |
| 2010-01-22 | 2010-01-20 | 8.387 | 244,713 | +1,262 | 0.02% | 2,052,522 |
| 2010-01-21 | 2010-01-19 | 8.641 | 243,451 | +18,921 | 0.02% | 2,103,696 |
| 2010-01-20 | 2010-01-18 | 8.562 | 224,530 | -31,535 | 0.02% | 1,922,397 |
| 2010-01-19 | 2010-01-15 | 8.530 | 256,065 | +46,672 | 0.02% | 2,184,276 |
| 2010-01-18 | 2010-01-14 | 8.816 | 209,393 | -47,934 | 0.02% | 1,845,916 |
| 2010-01-15 | 2010-01-13 | 8.736 | 257,327 | +131,186 | 0.02% | 2,248,081 |
| 2010-01-14 | 2010-01-12 | 9.497 | 126,141 | +8,830 | 0.01% | 1,198,004 |
| 2010-01-08 | 2010-01-06 | 9.497 | 117,311 | -29,012 | 0.01% | 1,114,142 |
| 2010-01-07 | 2010-01-05 | 9.624 | 146,323 | -32,797 | 0.01% | 1,408,239 |
| 2010-01-05 | 2009-12-31 | 9.006 | 179,120 | -2,523 | 0.02% | 1,613,123 |
| 2010-01-04 | 2009-12-29 | 8.879 | 181,643 | +2,523 | 0.02% | 1,612,804 |
| 2009-12-23 | 2009-12-21 | 8.657 | 179,120 | -321,658 | 0.02% | 1,550,643 |
| 2009-12-21 | 2009-12-17 | 8.974 | 500,778 | +334,272 | 0.05% | 4,494,037 |
| 2009-12-18 | 2009-12-16 | 9.307 | 166,506 | -6,307 | 0.02% | 1,549,683 |
| 2009-12-17 | 2009-12-15 | 9.053 | 172,813 | -31,535 | 0.02% | 1,564,543 |
| 2009-12-16 | 2009-12-14 | 9.291 | 204,348 | -113,526 | 0.02% | 1,898,642 |
| 2009-12-15 | 2009-12-11 | 9.450 | 317,874 | +107,219 | 0.03% | 3,003,836 |
| 2009-12-14 | 2009-12-10 | 8.594 | 210,655 | -138,755 | 0.02% | 1,810,281 |
| 2009-12-11 | 2009-12-09 | 8.483 | 349,410 | -12,614 | 0.03% | 2,963,904 |
| 2009-12-10 | 2009-12-08 | 8.467 | 362,024 | -113,526 | 0.03% | 3,065,163 |
| 2009-12-09 | 2009-12-07 | 8.562 | 475,550 | -2,523 | 0.04% | 4,071,599 |
| 2009-12-08 | 2009-12-04 | 8.609 | 478,073 | +234,622 | 0.04% | 4,115,940 |
| 2009-12-07 | 2009-12-03 | 8.689 | 243,451 | -3,785 | 0.02% | 2,115,276 |
| 2009-12-04 | 2009-12-02 | 8.467 | 247,236 | -630,703 | 0.02% | 2,093,283 |
| 2009-12-03 | 2009-12-01 | 8.641 | 877,939 | -21,444 | 0.08% | 7,586,402 |
| 2009-12-02 | 2009-11-30 | 8.324 | 899,383 | -18,921 | 0.08% | 7,486,503 |
| 2009-12-01 | 2009-11-27 | 8.070 | 918,304 | -107,219 | 0.08% | 7,411,042 |
| 2009-11-30 | 2009-11-26 | 8.609 | 1,025,523 | +138,754 | 0.09% | 8,829,178 |
| 2009-11-27 | 2009-11-25 | 8.641 | 886,769 | -16,398 | 0.08% | 7,662,703 |
| 2009-11-26 | 2009-11-24 | 8.483 | 903,167 | -123,618 | 0.08% | 7,661,201 |
| 2009-11-25 | 2009-11-23 | 8.292 | 1,026,785 | +129,925 | 0.09% | 8,514,443 |
| 2009-11-24 | 2009-11-20 | 8.261 | 896,860 | +187,950 | 0.08% | 7,408,621 |
| 2009-11-23 | 2009-11-19 | 8.276 | 708,910 | +1,261 | 0.06% | 5,867,277 |
| 2009-11-20 | 2009-11-18 | 8.467 | 707,649 | +89,560 | 0.06% | 5,991,481 |
| 2009-11-19 | 2009-11-17 | 8.736 | 618,089 | +324,181 | 0.06% | 5,399,799 |
| 2009-11-18 | 2009-11-16 | 8.324 | 293,908 | -8,830 | 0.03% | 2,446,503 |
| 2009-11-17 | 2009-11-13 | 7.975 | 302,738 | -12,614 | 0.03% | 2,414,404 |
| 2009-11-16 | 2009-11-12 | 7.928 | 315,352 | -248,497 | 0.03% | 2,500,003 |
| 2009-11-13 | 2009-11-11 | 7.975 | 563,849 | -30,273 | 0.05% | 4,496,823 |
| 2009-11-12 | 2009-11-10 | 7.959 | 594,122 | +118,572 | 0.05% | 4,728,837 |
| 2009-11-11 | 2009-11-09 | 7.928 | 475,550 | +18,921 | 0.04% | 3,769,999 |
| 2009-11-10 | 2009-11-06 | 7.531 | 456,629 | -5,046 | 0.04% | 3,438,999 |
| 2009-11-09 | 2009-11-05 | 7.452 | 461,675 | -12,614 | 0.04% | 3,440,402 |
| 2009-11-06 | 2009-11-04 | 7.420 | 474,289 | +12,614 | 0.04% | 3,519,362 |
| 2009-11-05 | 2009-11-03 | 7.389 | 461,675 | +13,876 | 0.04% | 3,411,122 |
| 2009-11-04 | 2009-11-02 | 7.531 | 447,799 | +63,070 | 0.04% | 3,372,498 |
| 2009-11-02 | 2009-10-29 | 7.500 | 384,729 | +75,684 | 0.04% | 2,885,301 |
| 2009-10-30 | 2009-10-28 | 7.674 | 309,045 | +1,262 | 0.03% | 2,371,604 |
| 2009-10-29 | 2009-10-27 | 8.070 | 307,783 | -12,614 | 0.03% | 2,483,919 |
| 2009-10-28 | 2009-10-23 | 8.245 | 320,397 | -142,539 | 0.03% | 2,641,598 |
| 2009-10-27 | 2009-10-22 | 8.134 | 462,936 | +20,182 | 0.04% | 3,765,419 |
| 2009-10-23 | 2009-10-21 | 8.213 | 442,754 | +31,536 | 0.04% | 3,636,363 |
| 2009-10-21 | 2009-10-19 | 8.165 | 411,218 | -18,922 | 0.04% | 3,357,796 |
| 2009-10-20 | 2009-10-16 | 7.991 | 430,140 | -12,614 | 0.04% | 3,437,284 |
| 2009-10-19 | 2009-10-15 | 8.039 | 442,754 | -27,751 | 0.04% | 3,559,143 |
| 2009-10-16 | 2009-10-14 | 7.975 | 470,505 | -23,966 | 0.04% | 3,752,384 |
| 2009-10-15 | 2009-10-13 | 7.626 | 494,471 | +37,842 | 0.05% | 3,771,038 |
| 2009-10-14 | 2009-10-12 | 7.484 | 456,629 | -63,070 | 0.04% | 3,417,280 |
| 2009-10-13 | 2009-10-09 | 7.658 | 519,699 | -73,162 | 0.05% | 3,979,917 |
| 2009-10-12 | 2009-10-08 | 7.579 | 592,861 | +73,162 | 0.05% | 4,493,200 |
| 2009-10-09 | 2009-10-07 | 7.690 | 519,699 | -6,307 | 0.05% | 3,996,397 |
| 2009-10-08 | 2009-10-06 | 7.436 | 526,006 | +25,228 | 0.05% | 3,911,457 |
| 2009-10-07 | 2009-10-05 | 6.976 | 500,778 | +31,535 | 0.05% | 3,493,598 |
| 2009-10-06 | 2009-10-02 | 6.976 | 469,243 | +11,353 | 0.04% | 3,273,599 |
| 2009-10-05 | 2009-09-30 | 7.420 | 457,890 | +6,307 | 0.04% | 3,397,676 |
| 2009-09-30 | 2009-09-28 | 7.452 | 451,583 | -58,025 | 0.04% | 3,365,197 |
| 2009-09-29 | 2009-09-25 | 7.674 | 509,608 | +69,377 | 0.05% | 3,910,719 |
| 2009-09-28 | 2009-09-24 | 7.785 | 440,231 | +26,490 | 0.04% | 3,427,182 |
| 2009-09-24 | 2009-09-22 | 8.007 | 413,741 | +11,352 | 0.04% | 3,312,798 |
| 2009-09-22 | 2009-09-18 | 8.387 | 402,389 | +13,876 | 0.04% | 3,375,023 |
| 2009-09-21 | 2009-09-17 | 8.483 | 388,513 | +123,618 | 0.04% | 3,295,599 |
| 2009-09-18 | 2009-09-16 | 8.372 | 264,895 | -18,921 | 0.02% | 2,217,597 |
| 2009-09-16 | 2009-09-14 | 8.165 | 283,816 | +26,489 | 0.03% | 2,317,497 |
| 2009-09-15 | 2009-09-11 | 8.419 | 257,327 | -16,398 | 0.02% | 2,166,481 |
| 2009-09-14 | 2009-09-10 | 8.403 | 273,725 | -17,660 | 0.03% | 2,300,199 |
| 2009-09-11 | 2009-09-09 | 8.181 | 291,385 | +2,523 | 0.03% | 2,383,921 |
| 2009-09-09 | 2009-09-07 | 8.118 | 288,862 | +6,307 | 0.03% | 2,344,960 |
| 2009-09-08 | 2009-09-04 | 8.023 | 282,555 | -6,307 | 0.03% | 2,266,880 |
| 2009-09-07 | 2009-09-03 | 7.817 | 288,862 | +6,307 | 0.03% | 2,257,940 |
| 2009-09-04 | 2009-09-02 | 7.420 | 282,555 | +12,614 | 0.03% | 2,096,640 |
| 2009-09-03 | 2009-09-01 | 7.611 | 269,941 | +10,091 | 0.02% | 2,054,400 |
| 2009-09-02 | 2009-08-31 | 7.579 | 259,850 | +6,307 | 0.02% | 1,969,362 |
| 2009-08-31 | 2009-08-27 | 8.086 | 253,543 | +11,353 | 0.02% | 2,050,203 |
| 2009-08-27 | 2009-08-25 | 8.705 | 242,190 | +8,830 | 0.02% | 2,108,160 |
| 2009-08-26 | 2009-08-24 | 8.530 | 233,360 | +6,307 | 0.02% | 1,990,599 |
| 2009-08-25 | 2009-08-21 | 8.261 | 227,053 | -12,614 | 0.02% | 1,875,599 |
| 2009-08-20 | 2009-08-18 | 8.498 | 239,667 | -78,207 | 0.02% | 2,036,798 |
| 2009-08-19 | 2009-08-17 | 8.007 | 317,874 | -12,614 | 0.03% | 2,545,197 |
| 2009-08-18 | 2009-08-14 | 8.562 | 330,488 | -1,262 | 0.03% | 2,829,596 |
| 2009-08-17 | 2009-08-13 | 8.879 | 331,750 | +100,913 | 0.03% | 2,945,601 |
| 2009-08-14 | 2009-08-12 | 8.530 | 230,837 | -112,266 | 0.02% | 1,969,077 |
| 2009-08-13 | 2009-08-11 | 8.768 | 343,103 | -426,355 | 0.03% | 3,008,324 |
| 2009-08-12 | 2009-08-10 | 9.228 | 769,458 | +37,842 | 0.07% | 7,100,402 |
| 2009-08-10 | 2009-08-06 | 9.592 | 731,616 | +6,307 | 0.07% | 7,018,004 |
| 2009-08-07 | 2009-08-05 | 9.830 | 725,309 | -3,784 | 0.07% | 7,130,004 |
| 2009-08-06 | 2009-08-04 | 10.243 | 729,093 | +440,231 | 0.07% | 7,467,762 |
| 2009-08-05 | 2009-08-03 | 10.179 | 288,862 | +182,904 | 0.03% | 2,940,360 |
| 2009-08-04 | 2009-07-31 | 9.561 | 105,958 | -6,307 | 0.01% | 1,013,039 |
| 2009-07-31 | 2009-07-29 | 9.006 | 112,265 | -6,307 | 0.01% | 1,011,039 |
| 2009-07-30 | 2009-07-28 | 9.260 | 118,572 | -26,490 | 0.01% | 1,097,918 |
| 2009-07-29 | 2009-07-27 | 8.578 | 145,062 | -31,535 | 0.01% | 1,244,302 |
| 2009-07-28 | 2009-07-24 | 8.403 | 176,597 | +18,921 | 0.02% | 1,484,001 |
| 2009-07-24 | 2009-07-22 | 8.403 | 157,676 | -296,430 | 0.01% | 1,325,002 |
| 2009-07-23 | 2009-07-21 | 8.562 | 454,106 | -12,614 | 0.04% | 3,887,998 |
| 2009-07-22 | 2009-07-20 | 8.514 | 466,720 | -49,195 | 0.04% | 3,973,797 |
| 2009-07-21 | 2009-07-17 | 8.134 | 515,915 | -244,713 | 0.05% | 4,196,339 |
| 2009-07-20 | 2009-07-16 | 7.896 | 760,628 | +52,979 | 0.07% | 6,005,880 |
| 2009-07-17 | 2009-07-15 | 7.722 | 707,649 | +486,903 | 0.06% | 5,464,141 |
| 2009-07-16 | 2009-07-14 | 7.389 | 220,746 | +3,784 | 0.02% | 1,630,999 |
| 2009-07-15 | 2009-07-13 | 7.293 | 216,962 | -6,307 | 0.02% | 1,582,401 |
| 2009-07-14 | 2009-07-10 | 7.436 | 223,269 | +23,967 | 0.02% | 1,660,261 |
| 2009-07-13 | 2009-07-09 | 7.579 | 199,302 | +40,365 | 0.02% | 1,510,479 |
| 2009-07-10 | 2009-07-08 | 7.801 | 158,937 | +6,307 | 0.01% | 1,239,839 |
| 2009-07-09 | 2009-07-07 | 8.007 | 152,630 | -17,660 | 0.01% | 1,222,099 |
| 2009-07-08 | 2009-07-06 | 8.276 | 170,290 | -3,784 | 0.02% | 1,409,401 |
| 2009-07-06 | 2009-07-02 | 7.848 | 174,074 | -63,070 | 0.02% | 1,366,199 |
| 2009-07-03 | 2009-06-30 | 7.737 | 237,144 | +2,522 | 0.02% | 1,834,877 |
| 2009-06-30 | 2009-06-26 | 8.086 | 234,622 | -6,307 | 0.02% | 1,897,204 |
| 2009-06-29 | 2009-06-25 | 7.912 | 240,929 | +56,764 | 0.02% | 1,906,183 |
| 2009-06-26 | 2009-06-24 | 7.928 | 184,165 | -10,092 | 0.02% | 1,459,998 |
| 2009-06-24 | 2009-06-22 | 7.722 | 194,257 | -6,307 | 0.02% | 1,499,963 |
| 2009-06-23 | 2009-06-19 | 7.325 | 200,564 | +6,307 | 0.02% | 1,469,163 |
| 2009-06-22 | 2009-06-18 | 7.515 | 194,257 | +6,307 | 0.02% | 1,459,923 |
| 2009-06-19 | 2009-06-17 | 7.642 | 187,950 | +6,307 | 0.02% | 1,436,364 |
| 2009-06-18 | 2009-06-16 | 7.722 | 181,643 | +12,615 | 0.02% | 1,402,564 |
| 2009-06-17 | 2009-06-15 | 7.975 | 169,028 | +10,091 | 0.02% | 1,348,036 |
| 2009-06-16 | 2009-06-12 | 8.324 | 158,937 | -31,535 | 0.01% | 1,322,998 |
| 2009-06-15 | 2009-06-11 | 8.514 | 190,472 | +54,240 | 0.02% | 1,621,737 |
| 2009-06-12 | 2009-06-10 | 8.594 | 136,232 | -8,830 | 0.01% | 1,170,721 |
| 2009-06-11 | 2009-06-09 | 7.737 | 145,062 | +6,307 | 0.01% | 1,122,402 |
| 2009-06-10 | 2009-06-08 | 7.928 | 138,755 | -25,228 | 0.01% | 1,100,002 |
| 2009-06-09 | 2009-06-05 | 8.150 | 163,983 | +8,830 | 0.02% | 1,336,402 |
| 2009-06-08 | 2009-06-04 | 8.403 | 155,153 | +16,398 | 0.01% | 1,303,800 |
| 2009-06-05 | 2009-06-03 | 8.213 | 138,755 | -29,012 | 0.01% | 1,139,603 |
| 2009-06-03 | 2009-06-01 | 7.293 | 167,767 | -7,568 | 0.02% | 1,223,600 |
| 2009-06-02 | 2009-05-29 | 6.786 | 175,335 | -18,922 | 0.02% | 1,189,837 |
| 2009-06-01 | 2009-05-27 | 6.564 | 194,257 | -6,307 | 0.02% | 1,275,123 |
| 2009-05-29 | 2009-05-26 | 6.421 | 200,564 | -2,522 | 0.02% | 1,287,903 |
| 2009-05-27 | 2009-05-25 | 6.390 | 203,086 | +6,307 | 0.02% | 1,297,657 |
| 2009-05-26 | 2009-05-22 | 6.342 | 196,779 | +8,829 | 0.02% | 1,247,998 |
| 2009-05-19 | 2009-05-15 | 6.501 | 187,950 | +7,569 | 0.02% | 1,221,803 |
| 2009-05-15 | 2009-05-13 | 6.548 | 180,381 | -6,307 | 0.02% | 1,181,179 |
| 2009-05-13 | 2009-05-11 | 6.374 | 186,688 | -7,569 | 0.02% | 1,189,919 |
| 2009-05-12 | 2009-05-08 | 6.548 | 194,257 | -5,045 | 0.02% | 1,272,043 |
| 2009-05-11 | 2009-05-07 | 6.009 | 199,302 | -6,307 | 0.02% | 1,197,639 |
| 2009-05-08 | 2009-05-06 | 6.168 | 205,609 | -2,523 | 0.02% | 1,268,139 |
| 2009-05-06 | 2009-05-04 | 5.787 | 208,132 | -69,377 | 0.02% | 1,204,500 |
| 2009-05-05 | 2009-04-30 | 5.058 | 277,509 | +2,522 | 0.03% | 1,403,598 |
| 2009-05-04 | 2009-04-29 | 4.725 | 274,987 | +2,523 | 0.03% | 1,299,282 |
| 2009-04-30 | 2009-04-28 | 4.630 | 272,464 | +12,614 | 0.02% | 1,261,441 |
| 2009-04-28 | 2009-04-24 | 5.169 | 259,850 | +6,307 | 0.02% | 1,343,122 |
| 2009-04-24 | 2009-04-22 | 4.979 | 253,543 | -6,307 | 0.02% | 1,262,282 |
| 2009-04-22 | 2009-04-20 | 5.343 | 259,850 | +1,262 | 0.02% | 1,388,442 |
| 2009-04-20 | 2009-04-16 | 5.280 | 258,588 | -126,141 | 0.02% | 1,365,299 |
| 2009-04-17 | 2009-04-15 | 5.518 | 384,729 | +44,149 | 0.04% | 2,122,800 |
| 2009-04-16 | 2009-04-14 | 5.438 | 340,580 | -60,547 | 0.03% | 1,852,202 |
| 2009-04-15 | 2009-04-09 | 4.788 | 401,127 | -35,320 | 0.04% | 1,920,719 |
| 2009-04-14 | 2009-04-08 | 4.598 | 436,447 | +6,307 | 0.04% | 2,006,802 |
| 2009-04-09 | 2009-04-07 | 4.852 | 430,140 | -25,228 | 0.04% | 2,086,922 |
| 2009-04-08 | 2009-04-06 | 4.979 | 455,368 | +6,307 | 0.04% | 2,267,082 |
| 2009-04-07 | 2009-04-03 | 4.883 | 449,061 | -88,298 | 0.04% | 2,192,962 |
| 2009-04-06 | 2009-04-02 | 4.677 | 537,359 | -6,307 | 0.05% | 2,513,400 |
| 2009-04-03 | 2009-04-01 | 4.455 | 543,666 | +18,921 | 0.05% | 2,422,220 |
| 2009-04-01 | 2009-03-30 | 4.281 | 524,745 | -51,718 | 0.05% | 2,246,400 |
| 2009-03-31 | 2009-03-27 | 4.709 | 576,463 | -119,833 | 0.05% | 2,714,582 |
| 2009-03-27 | 2009-03-25 | 4.487 | 696,296 | +37,842 | 0.06% | 3,124,319 |
| 2009-03-26 | 2009-03-24 | 4.598 | 658,454 | -12,614 | 0.06% | 3,027,600 |
| 2009-03-25 | 2009-03-23 | 4.677 | 671,068 | -126,141 | 0.06% | 3,138,799 |
| 2009-03-24 | 2009-03-20 | 4.186 | 797,209 | +69,378 | 0.07% | 3,336,961 |
| 2009-03-23 | 2009-03-19 | 4.249 | 727,831 | -54,241 | 0.07% | 3,092,718 |
| 2009-03-20 | 2009-03-18 | 4.027 | 782,072 | +50,456 | 0.07% | 3,149,600 |
| 2009-03-19 | 2009-03-17 | 4.091 | 731,616 | -49,194 | 0.07% | 2,992,802 |
| 2009-03-18 | 2009-03-16 | 4.138 | 780,810 | -60,548 | 0.07% | 3,231,178 |
| 2009-03-17 | 2009-03-13 | 3.853 | 841,358 | -16,398 | 0.08% | 3,241,620 |
| 2009-03-16 | 2009-03-12 | 3.726 | 857,756 | +10,091 | 0.08% | 3,195,999 |
| 2009-03-13 | 2009-03-11 | 3.821 | 847,665 | +69,377 | 0.08% | 3,239,040 |
| 2009-03-12 | 2009-03-10 | 3.789 | 778,288 | -30,273 | 0.07% | 2,949,261 |
| 2009-03-11 | 2009-03-09 | 3.631 | 808,561 | -6,307 | 0.07% | 2,935,778 |
| 2009-03-10 | 2009-03-06 | 3.615 | 814,868 | +6,307 | 0.07% | 2,945,758 |
| 2009-03-09 | 2009-03-05 | 3.758 | 808,561 | -18,922 | 0.07% | 3,038,338 |
| 2009-03-06 | 2009-03-04 | 3.932 | 827,483 | -12,614 | 0.08% | 3,253,762 |
| 2009-03-05 | 2009-03-03 | 3.694 | 840,097 | -16,398 | 0.08% | 3,103,562 |
| 2009-03-04 | 2009-03-02 | 3.409 | 856,495 | -6,307 | 0.08% | 2,919,701 |
| 2009-03-03 | 2009-02-27 | 3.647 | 862,802 | +30,274 | 0.08% | 3,146,400 |
| 2009-03-02 | 2009-02-26 | 3.742 | 832,528 | +41,626 | 0.08% | 3,115,200 |
| 2009-02-27 | 2009-02-25 | 3.885 | 790,902 | +138,755 | 0.07% | 3,072,301 |
| 2009-02-26 | 2009-02-24 | 4.075 | 652,147 | -69,377 | 0.06% | 2,657,380 |
| 2009-02-25 | 2009-02-23 | 4.297 | 721,524 | +18,921 | 0.07% | 3,100,238 |
| 2009-02-24 | 2009-02-20 | 4.329 | 702,603 | +170,290 | 0.06% | 3,041,219 |
| 2009-02-23 | 2009-02-19 | 4.566 | 532,313 | +81,991 | 0.05% | 2,430,718 |
| 2009-02-19 | 2009-02-17 | 4.519 | 450,322 | +18,921 | 0.04% | 2,034,900 |
| 2009-02-18 | 2009-02-16 | 4.741 | 431,401 | +50,456 | 0.04% | 2,045,160 |
| 2009-02-17 | 2009-02-13 | 4.582 | 380,945 | -18,921 | 0.03% | 1,745,561 |
| 2009-02-16 | 2009-02-12 | 4.535 | 399,866 | -37,842 | 0.04% | 1,813,241 |
| 2009-02-13 | 2009-02-11 | 4.693 | 437,708 | +13,875 | 0.04% | 2,054,240 |
| 2009-02-12 | 2009-02-10 | 4.804 | 423,833 | +10,092 | 0.04% | 2,036,162 |
| 2009-02-11 | 2009-02-09 | 4.915 | 413,741 | +17,659 | 0.04% | 2,033,599 |
| 2009-02-10 | 2009-02-06 | 4.582 | 396,082 | +6,307 | 0.04% | 1,814,922 |
| 2009-02-09 | 2009-02-05 | 4.582 | 389,775 | -37,842 | 0.04% | 1,786,022 |
| 2009-02-06 | 2009-02-04 | 4.614 | 427,617 | -26,489 | 0.04% | 1,972,981 |
| 2009-02-05 | 2009-02-03 | 4.170 | 454,106 | -12,614 | 0.04% | 1,893,599 |
| 2009-02-04 | 2009-02-02 | 3.964 | 466,720 | -56,764 | 0.04% | 1,849,999 |
| 2009-02-02 | 2009-01-29 | 3.900 | 523,484 | +12,614 | 0.05% | 2,041,802 |
| 2009-01-29 | 2009-01-22 | 3.758 | 510,870 | -2,522 | 0.05% | 1,919,702 |
| 2009-01-23 | 2009-01-21 | 3.774 | 513,392 | +41,626 | 0.05% | 1,937,319 |
| 2009-01-22 | 2009-01-20 | 4.091 | 471,766 | +100,913 | 0.04% | 1,929,840 |
| 2009-01-20 | 2009-01-16 | 4.344 | 370,853 | -12,615 | 0.03% | 1,611,118 |
| 2009-01-19 | 2009-01-15 | 4.360 | 383,468 | +12,615 | 0.04% | 1,672,002 |
| 2009-01-15 | 2009-01-13 | 4.138 | 370,853 | +6,307 | 0.03% | 1,534,678 |
| 2009-01-14 | 2009-01-12 | 4.059 | 364,546 | -6,307 | 0.03% | 1,479,678 |
| 2009-01-13 | 2009-01-09 | 4.329 | 370,853 | +6,307 | 0.03% | 1,605,238 |
| 2009-01-12 | 2009-01-08 | 4.360 | 364,546 | +12,614 | 0.03% | 1,589,498 |
| 2009-01-09 | 2009-01-07 | 4.741 | 351,932 | -35,320 | 0.03% | 1,668,418 |
| 2009-01-08 | 2009-01-06 | 4.868 | 387,252 | +45,411 | 0.04% | 1,884,981 |
| 2009-01-07 | 2009-01-05 | 4.947 | 341,841 | +2,523 | 0.03% | 1,691,040 |
| 2009-01-06 | 2009-01-02 | 4.630 | 339,318 | +6,307 | 0.03% | 1,570,959 |
| 2009-01-02 | 2008-12-29 | 4.329 | 333,011 | -2,523 | 0.03% | 1,441,439 |
| 2008-12-30 | 2008-12-24 | 4.265 | 335,534 | -3,784 | 0.03% | 1,431,080 |
| 2008-12-29 | 2008-12-22 | 4.329 | 339,318 | +6,307 | 0.03% | 1,468,739 |
| 2008-12-23 | 2008-12-19 | 4.757 | 333,011 | +6,307 | 0.03% | 1,583,999 |
| 2008-12-22 | 2008-12-18 | 4.836 | 326,704 | -21,444 | 0.03% | 1,579,899 |
| 2008-12-19 | 2008-12-17 | 4.439 | 348,148 | +31,535 | 0.03% | 1,545,599 |
| 2008-12-17 | 2008-12-15 | 3.837 | 316,613 | -37,842 | 0.03% | 1,214,840 |
| 2008-12-16 | 2008-12-12 | 3.631 | 354,455 | -6,307 | 0.03% | 1,286,979 |
| 2008-12-12 | 2008-12-10 | 4.218 | 360,762 | -7,569 | 0.03% | 1,521,519 |
| 2008-12-11 | 2008-12-09 | 3.980 | 368,331 | -25,228 | 0.03% | 1,465,841 |
| 2008-12-10 | 2008-12-08 | 4.043 | 393,559 | -10,091 | 0.04% | 1,591,201 |
| 2008-12-09 | 2008-12-05 | 3.726 | 403,650 | +6,307 | 0.04% | 1,504,000 |
| 2008-12-08 | 2008-12-04 | 3.536 | 397,343 | -3,784 | 0.04% | 1,404,900 |
| 2008-12-05 | 2008-12-03 | 3.567 | 401,127 | +3,784 | 0.04% | 1,430,999 |
| 2008-12-04 | 2008-12-02 | 3.250 | 397,343 | -8,830 | 0.04% | 1,291,500 |
| 2008-12-03 | 2008-12-01 | 3.504 | 406,173 | -27,751 | 0.04% | 1,423,241 |
| 2008-12-02 | 2008-11-28 | 3.234 | 433,924 | +34,058 | 0.04% | 1,403,521 |
| 2008-12-01 | 2008-11-27 | 3.139 | 399,866 | -6,307 | 0.04% | 1,255,321 |
| 2008-11-28 | 2008-11-26 | 2.902 | 406,173 | -12,614 | 0.04% | 1,178,521 |
| 2008-11-27 | 2008-11-25 | 2.822 | 418,787 | +37,842 | 0.04% | 1,181,920 |
| 2008-11-26 | 2008-11-24 | 2.965 | 380,945 | +1,262 | 0.03% | 1,129,481 |
| 2008-11-25 | 2008-11-21 | 3.044 | 379,683 | +6,307 | 0.03% | 1,155,839 |
| 2008-11-24 | 2008-11-20 | 2.648 | 373,376 | +2,523 | 0.03% | 988,639 |
| 2008-11-21 | 2008-11-19 | 2.886 | 370,853 | +29,012 | 0.03% | 1,070,159 |
| 2008-11-20 | 2008-11-18 | 3.187 | 341,841 | +6,307 | 0.03% | 1,089,420 |
| 2008-11-18 | 2008-11-14 | 3.774 | 335,534 | -6,307 | 0.03% | 1,266,160 |
| 2008-11-17 | 2008-11-13 | 3.678 | 341,841 | +12,614 | 0.03% | 1,257,440 |
| 2008-11-14 | 2008-11-12 | 3.599 | 329,227 | +8,830 | 0.03% | 1,184,940 |
| 2008-11-13 | 2008-11-11 | 3.488 | 320,397 | -121,095 | 0.03% | 1,117,599 |
| 2008-11-12 | 2008-11-10 | 3.583 | 441,492 | +119,833 | 0.04% | 1,581,999 |
| 2008-11-11 | 2008-11-07 | 2.664 | 321,659 | +3,785 | 0.03% | 856,801 |
| 2008-11-10 | 2008-11-06 | 2.378 | 317,874 | -6,307 | 0.03% | 755,999 |
| 2008-11-06 | 2008-11-04 | 2.188 | 324,181 | -11,353 | 0.03% | 709,319 |
| 2008-11-05 | 2008-11-03 | 2.251 | 335,534 | -76,946 | 0.03% | 755,440 |
| 2008-11-04 | 2008-10-31 | 2.204 | 412,480 | -37,842 | 0.04% | 909,060 |
| 2008-11-03 | 2008-10-30 | 1.966 | 450,322 | +44,149 | 0.04% | 885,360 |
| 2008-10-31 | 2008-10-29 | 1.697 | 406,173 | +6,307 | 0.04% | 689,080 |
| 2008-10-30 | 2008-10-28 | 1.617 | 399,866 | +25,228 | 0.04% | 646,680 |
| 2008-10-29 | 2008-10-27 | 1.522 | 374,638 | -5,045 | 0.03% | 570,241 |
| 2008-10-27 | 2008-10-23 | 2.014 | 379,683 | -6,307 | 0.03% | 764,539 |
| 2008-10-22 | 2008-10-20 | 2.521 | 385,990 | -6,307 | 0.04% | 973,079 |
| 2008-10-21 | 2008-10-17 | 2.410 | 392,297 | +6,307 | 0.04% | 945,439 |
| 2008-10-20 | 2008-10-16 | 2.489 | 385,990 | +1,261 | 0.04% | 960,839 |
| 2008-10-17 | 2008-10-15 | 2.727 | 384,729 | +23,967 | 0.04% | 1,049,200 |
| 2008-10-14 | 2008-10-10 | 2.680 | 360,762 | +1,261 | 0.03% | 966,679 |
| 2008-10-09 | 2008-10-06 | 3.552 | 359,501 | +81,992 | 0.03% | 1,276,801 |
| 2008-09-23 | 2008-09-19 | 4.757 | 277,509 | -12,614 | 0.03% | 1,319,998 |
| 2008-09-19 | 2008-09-17 | 3.678 | 290,123 | +6,307 | 0.03% | 1,067,198 |
| 2008-09-18 | 2008-09-16 | 3.837 | 283,816 | -146,324 | 0.03% | 1,088,998 |
| 2008-09-17 | 2008-09-12 | 4.091 | 430,140 | +15,137 | 0.04% | 1,759,562 |
| 2008-09-12 | 2008-09-10 | 4.376 | 415,003 | +6,307 | 0.04% | 1,816,081 |
| 2008-09-10 | 2008-09-08 | 4.931 | 408,696 | -6,307 | 0.04% | 2,015,282 |
| 2008-09-09 | 2008-09-05 | 4.772 | 415,003 | +152,630 | 0.04% | 1,980,582 |
| 2008-09-08 | 2008-09-04 | 4.947 | 262,373 | -6,307 | 0.02% | 1,297,922 |
| 2008-09-05 | 2008-09-03 | 4.899 | 268,680 | +7,569 | 0.02% | 1,316,342 |
| 2008-09-04 | 2008-09-02 | 5.248 | 261,111 | +107,219 | 0.02% | 1,370,339 |
| 2008-09-02 | 2008-08-29 | 5.613 | 153,892 | -31,535 | 0.01% | 863,762 |
| 2008-09-01 | 2008-08-28 | 5.534 | 185,427 | -32,796 | 0.02% | 1,026,062 |
| 2008-08-28 | 2008-08-26 | 5.232 | 218,223 | +1,261 | 0.02% | 1,141,799 |
| 2008-08-26 | 2008-08-21 | 5.470 | 216,962 | -2,523 | 0.02% | 1,186,801 |
| 2008-08-20 | 2008-08-18 | 5.216 | 219,485 | +63,071 | 0.02% | 1,144,922 |
| 2008-08-19 | 2008-08-15 | 5.565 | 156,414 | +2,522 | 0.01% | 870,478 |
| 2008-08-13 | 2008-08-11 | 5.819 | 153,892 | +25,229 | 0.01% | 895,483 |
| 2008-08-12 | 2008-08-08 | 6.104 | 128,663 | +8,829 | 0.01% | 785,397 |
| 2008-08-11 | 2008-08-07 | 6.564 | 119,834 | +12,614 | 0.01% | 786,603 |
| 2008-08-07 | 2008-08-04 | 7.293 | 107,220 | +6,307 | 0.01% | 782,003 |
| 2008-07-22 | 2008-07-18 | 7.563 | 100,913 | +6,308 | 0.01% | 763,204 |
| 2008-07-16 | 2008-07-14 | 7.928 | 94,605 | -6,308 | 0.01% | 749,996 |
| 2008-07-14 | 2008-07-10 | 7.579 | 100,913 | -12,614 | 0.01% | 764,804 |
| 2008-07-11 | 2008-07-09 | 7.230 | 113,527 | -2,522 | 0.01% | 820,803 |
| 2008-06-30 | 2008-06-26 | 7.357 | 116,049 | +12,614 | 0.01% | 853,757 |
| 2008-06-25 | 2008-06-23 | 7.262 | 103,435 | +6,307 | 0.01% | 751,118 |
| 2008-06-24 | 2008-06-20 | 7.817 | 97,128 | +3,784 | 0.01% | 759,218 |
| 2008-06-20 | 2008-06-18 | 8.229 | 93,344 | +6,307 | 0.01% | 768,119 |
| 2008-06-18 | 2008-06-16 | 8.039 | 87,037 | -6,307 | 0.01% | 699,660 |
| 2008-06-17 | 2008-06-13 | 7.928 | 93,344 | +6,307 | 0.01% | 739,999 |
| 2008-06-16 | 2008-06-12 | 8.150 | 87,037 | -6,307 | 0.01% | 709,320 |
| 2008-06-11 | 2008-06-06 | 8.514 | 93,344 | -2,523 | 0.01% | 794,759 |
| 2008-06-10 | 2008-06-05 | 8.467 | 95,867 | +2,523 | 0.01% | 811,681 |
| 2008-06-06 | 2008-06-04 | 8.752 | 93,344 | +6,307 | 0.01% | 816,959 |
| 2008-06-04 | 2008-06-02 | 9.275 | 87,037 | +18,921 | 0.01% | 807,300 |
| 2008-05-30 | 2008-05-28 | 8.942 | 68,116 | +2,523 | 0.01% | 609,121 |
| 2008-05-22 | 2008-05-20 | 9.260 | 65,593 | -6,307 | 0.01% | 607,359 |
| 2008-05-21 | 2008-05-19 | 9.418 | 71,900 | +6,307 | 0.01% | 677,159 |
| 2008-05-19 | 2008-05-15 | 9.038 | 65,593 | -18,921 | 0.01% | 592,799 |
| 2008-05-16 | 2008-05-14 | 9.149 | 84,514 | +5,045 | 0.01% | 773,178 |
| 2008-05-15 | 2008-05-13 | 9.277 | 79,469 | -59,286 | 0.01% | 737,216 |
| 2008-05-14 | 2008-05-09 | 8.398 | 138,755 | +53,963 | 0.01% | 1,165,254 |
| 2008-05-13 | 2008-05-08 | 8.235 | 84,792 | +2,457 | 0.01% | 698,277 |
| 2008-05-06 | 2008-05-02 | 8.626 | 82,335 | -15,975 | 0.01% | 710,203 |
| 2008-05-05 | 2008-04-30 | 8.170 | 98,310 | -12,289 | 0.01% | 803,200 |
| 2008-05-02 | 2008-04-29 | 8.024 | 110,599 | -3,686 | 0.01% | 887,402 |
| 2008-04-30 | 2008-04-28 | 7.991 | 114,285 | +2,457 | 0.01% | 913,257 |
| 2008-04-29 | 2008-04-25 | 7.975 | 111,828 | +7,374 | 0.01% | 891,803 |
| 2008-04-28 | 2008-04-24 | 8.121 | 104,454 | -43,011 | 0.01% | 848,297 |
| 2008-04-24 | 2008-04-22 | 7.470 | 147,465 | -6,144 | 0.01% | 1,101,600 |
| 2008-04-23 | 2008-04-21 | 7.080 | 153,609 | -6,145 | 0.01% | 1,087,497 |
| 2008-04-22 | 2008-04-18 | 6.836 | 159,754 | -19,662 | 0.02% | 1,092,001 |
| 2008-04-21 | 2008-04-17 | 6.575 | 179,416 | -2,458 | 0.02% | 1,179,681 |
| 2008-04-17 | 2008-04-15 | 6.510 | 181,874 | +33,180 | 0.02% | 1,184,003 |
| 2008-04-16 | 2008-04-14 | 6.754 | 148,694 | +9,831 | 0.01% | 1,004,301 |
| 2008-04-15 | 2008-04-11 | 7.145 | 138,863 | -7,373 | 0.01% | 992,141 |
| 2008-04-14 | 2008-04-10 | 6.933 | 146,236 | -6,145 | 0.01% | 1,013,879 |
| 2008-04-11 | 2008-04-09 | 6.884 | 152,381 | +11,060 | 0.01% | 1,049,043 |
| 2008-04-10 | 2008-04-08 | 7.096 | 141,321 | +6,145 | 0.01% | 1,002,802 |
| 2008-04-09 | 2008-04-07 | 7.161 | 135,176 | -29,493 | 0.01% | 967,998 |
| 2008-04-08 | 2008-04-03 | 6.949 | 164,669 | -17,205 | 0.02% | 1,144,358 |
| 2008-04-07 | 2008-04-02 | 6.803 | 181,874 | -390,782 | 0.02% | 1,237,283 |
| 2008-04-03 | 2008-04-01 | 6.591 | 572,656 | +384,638 | 0.05% | 3,774,601 |
| 2008-04-02 | 2008-03-31 | 6.640 | 188,018 | +6,144 | 0.02% | 1,248,481 |
| 2008-04-01 | 2008-03-28 | 6.819 | 181,874 | -15,975 | 0.02% | 1,240,243 |
| 2008-03-31 | 2008-03-27 | 6.477 | 197,849 | +18,433 | 0.02% | 1,281,561 |
| 2008-03-28 | 2008-03-26 | 6.494 | 179,416 | -7,373 | 0.02% | 1,165,081 |
| 2008-03-26 | 2008-03-20 | 5.957 | 186,789 | +20,891 | 0.02% | 1,112,640 |
| 2008-03-25 | 2008-03-19 | 6.412 | 165,898 | -6,145 | 0.02% | 1,063,799 |
| 2008-03-20 | 2008-03-18 | 6.201 | 172,043 | +24,578 | 0.02% | 1,066,803 |
| 2008-03-19 | 2008-03-17 | 6.233 | 147,465 | +18,433 | 0.01% | 919,200 |
| 2008-03-18 | 2008-03-14 | 6.933 | 129,032 | +3,687 | 0.01% | 894,601 |
| 2008-03-17 | 2008-03-13 | 7.015 | 125,345 | -2,458 | 0.01% | 879,238 |
| 2008-03-14 | 2008-03-12 | 7.307 | 127,803 | -9,831 | 0.01% | 933,920 |
| 2008-03-13 | 2008-03-11 | 7.226 | 137,634 | +12,289 | 0.01% | 994,560 |
| 2008-03-12 | 2008-03-10 | 7.226 | 125,345 | +2,457 | 0.01% | 905,758 |
| 2008-03-11 | 2008-03-07 | 7.259 | 122,888 | +3,687 | 0.01% | 892,003 |
| 2008-03-10 | 2008-03-06 | 7.519 | 119,201 | -3,687 | 0.01% | 896,281 |
| 2008-03-07 | 2008-03-05 | 7.324 | 122,888 | +14,747 | 0.01% | 900,003 |
| 2008-03-06 | 2008-03-04 | 7.454 | 108,141 | +28,264 | 0.01% | 806,080 |
| 2008-03-05 | 2008-03-03 | 7.958 | 79,877 | -3,687 | 0.01% | 635,701 |
| 2008-03-04 | 2008-02-29 | 8.105 | 83,564 | +3,687 | 0.01% | 677,284 |
| 2008-03-03 | 2008-02-28 | 8.414 | 79,877 | -6,144 | 0.01% | 672,101 |
| 2008-02-29 | 2008-02-27 | 8.317 | 86,021 | -38,095 | 0.01% | 715,398 |
| 2008-02-28 | 2008-02-26 | 8.138 | 124,116 | +28,264 | 0.01% | 1,009,997 |
| 2008-02-27 | 2008-02-25 | 7.942 | 95,852 | -12,289 | 0.01% | 761,278 |
| 2008-02-26 | 2008-02-22 | 7.600 | 108,141 | -1,229 | 0.01% | 821,920 |
| 2008-02-25 | 2008-02-21 | 7.568 | 109,370 | -1,229 | 0.01% | 827,701 |
| 2008-02-22 | 2008-02-20 | 7.487 | 110,599 | -3,686 | 0.01% | 828,002 |
| 2008-02-21 | 2008-02-19 | 7.600 | 114,285 | -49,155 | 0.01% | 868,617 |
| 2008-02-19 | 2008-02-15 | 7.503 | 163,440 | +61,443 | 0.02% | 1,226,257 |
| 2008-02-18 | 2008-02-14 | 7.226 | 101,997 | -18,433 | 0.01% | 737,043 |
| 2008-02-15 | 2008-02-13 | 6.884 | 120,430 | +12,289 | 0.01% | 829,082 |
| 2008-02-14 | 2008-02-12 | 6.705 | 108,141 | -15,975 | 0.01% | 725,120 |
| 2008-02-13 | 2008-02-11 | 6.591 | 124,116 | +22,119 | 0.01% | 818,097 |
| 2008-02-12 | 2008-02-06 | 6.884 | 101,997 | -19,662 | 0.01% | 702,182 |
| 2008-02-11 | 2008-02-04 | 7.194 | 121,659 | -1,229 | 0.01% | 875,163 |
| 2008-02-05 | 2008-02-01 | 6.933 | 122,888 | +9,831 | 0.01% | 852,003 |
| 2008-02-04 | 2008-01-31 | 6.673 | 113,057 | +6,145 | 0.01% | 754,403 |
| 2008-02-01 | 2008-01-30 | 6.836 | 106,912 | +6,144 | 0.01% | 730,799 |
| 2008-01-31 | 2008-01-29 | 7.096 | 100,768 | -18,433 | 0.01% | 715,042 |
| 2008-01-30 | 2008-01-28 | 7.080 | 119,201 | +3,687 | 0.01% | 843,901 |
| 2008-01-29 | 2008-01-25 | 7.356 | 115,514 | +14,746 | 0.01% | 849,758 |
| 2008-01-28 | 2008-01-24 | 7.177 | 100,768 | -4,915 | 0.01% | 723,242 |
| 2008-01-25 | 2008-01-23 | 7.177 | 105,683 | -23,349 | 0.01% | 758,518 |
| 2008-01-24 | 2008-01-22 | 7.210 | 129,032 | +36,866 | 0.01% | 930,301 |
| 2008-01-23 | 2008-01-21 | 7.454 | 92,166 | -30,722 | 0.01% | 687,003 |
| 2008-01-22 | 2008-01-18 | 7.779 | 122,888 | +29,493 | 0.01% | 956,004 |
| 2008-01-21 | 2008-01-17 | 7.828 | 93,395 | -28,264 | 0.01% | 731,124 |
| 2008-01-18 | 2008-01-16 | 7.487 | 121,659 | +11,060 | 0.01% | 910,803 |
| 2008-01-16 | 2008-01-14 | 8.414 | 110,599 | -30,722 | 0.01% | 930,602 |
| 2008-01-15 | 2008-01-11 | 8.658 | 141,321 | +55,300 | 0.01% | 1,223,603 |
| 2008-01-14 | 2008-01-10 | 8.756 | 86,021 | +12,288 | 0.01% | 753,198 |
| 2008-01-11 | 2008-01-09 | 8.854 | 73,733 | -61,443 | 0.01% | 652,804 |
| 2008-01-10 | 2008-01-08 | 8.528 | 135,176 | +36,866 | 0.01% | 1,152,798 |
| 2008-01-09 | 2008-01-07 | 8.333 | 98,310 | -40,553 | 0.01% | 819,200 |
| 2008-01-08 | 2008-01-04 | 8.496 | 138,863 | +12,289 | 0.01% | 1,179,721 |
| 2008-01-03 | 2007-12-31 | 8.414 | 126,574 | -3,687 | 0.01% | 1,065,019 |
| 2007-12-27 | 2007-12-20 | 8.414 | 130,261 | -73,732 | 0.01% | 1,096,042 |
| 2007-12-21 | 2007-12-19 | 8.398 | 203,993 | +47,926 | 0.02% | 1,713,118 |
| 2007-12-20 | 2007-12-18 | 8.284 | 156,067 | -2,458 | 0.01% | 1,292,859 |
| 2007-12-19 | 2007-12-17 | 8.186 | 158,525 | +35,637 | 0.01% | 1,297,741 |
| 2007-12-18 | 2007-12-14 | 8.756 | 122,888 | +6,145 | 0.01% | 1,076,004 |
| 2007-12-17 | 2007-12-13 | 9.098 | 116,743 | -12,289 | 0.01% | 1,062,099 |
| 2007-12-14 | 2007-12-12 | 9.407 | 129,032 | +18,433 | 0.01% | 1,213,801 |
| 2007-12-13 | 2007-12-11 | 9.749 | 110,599 | +6,145 | 0.01% | 1,078,202 |
| 2007-12-12 | 2007-12-10 | 9.749 | 104,454 | -3,687 | 0.01% | 1,018,296 |
| 2007-12-11 | 2007-12-07 | 10.074 | 108,141 | -49,155 | 0.01% | 1,089,440 |
| 2007-12-10 | 2007-12-06 | 9.944 | 157,296 | +4,915 | 0.01% | 1,564,160 |
| 2007-12-07 | 2007-12-05 | 9.391 | 152,381 | +31,951 | 0.01% | 1,430,964 |
| 2007-12-05 | 2007-12-03 | 8.935 | 120,430 | -2,458 | 0.01% | 1,076,042 |
| 2007-12-04 | 2007-11-30 | 9.065 | 122,888 | -1,228 | 0.01% | 1,114,004 |
| 2007-12-03 | 2007-11-29 | 9.212 | 124,116 | +6,144 | 0.01% | 1,143,316 |
| 2007-11-30 | 2007-11-28 | 9.049 | 117,972 | -27,035 | 0.01% | 1,067,520 |
| 2007-11-29 | 2007-11-27 | 9.000 | 145,007 | +12,288 | 0.01% | 1,305,077 |
| 2007-11-27 | 2007-11-23 | 8.528 | 132,719 | +7,374 | 0.01% | 1,131,844 |
| 2007-11-26 | 2007-11-22 | 8.463 | 125,345 | +6,144 | 0.01% | 1,060,798 |
| 2007-11-23 | 2007-11-21 | 8.675 | 119,201 | -1,229 | 0.01% | 1,034,021 |
| 2007-11-22 | 2007-11-20 | 8.919 | 120,430 | -3,686 | 0.01% | 1,074,082 |
| 2007-11-20 | 2007-11-16 | 7.812 | 124,116 | +2,457 | 0.01% | 969,597 |
| 2007-11-19 | 2007-11-15 | 8.349 | 121,659 | +24,578 | 0.01% | 1,015,743 |
| 2007-11-16 | 2007-11-14 | 8.935 | 97,081 | -6,145 | 0.01% | 867,419 |
| 2007-11-15 | 2007-11-13 | 8.561 | 103,226 | +17,205 | 0.01% | 883,684 |
| 2007-11-14 | 2007-11-12 | 8.544 | 86,021 | -2,458 | 0.01% | 734,998 |
| 2007-11-13 | 2007-11-09 | 9.163 | 88,479 | +13,518 | 0.01% | 810,720 |
| 2007-11-12 | 2007-11-08 | 9.521 | 74,961 | +6,144 | 0.01% | 713,696 |
| 2007-11-09 | 2007-11-07 | 9.749 | 68,817 | +12,289 | 0.01% | 670,880 |
| 2007-11-07 | 2007-11-05 | 9.798 | 56,528 | +6,144 | 0.01% | 553,837 |
| 2007-11-06 | 2007-11-02 | 10.595 | 50,384 | +14,747 | 0.00% | 533,821 |
| 2007-11-05 | 2007-11-01 | 10.969 | 35,637 | -2,458 | 0.00% | 390,916 |
| 2007-11-02 | 2007-10-31 | 11.116 | 38,095 | +3,686 | 0.00% | 423,459 |
| 2007-11-01 | 2007-10-30 | 11.230 | 34,409 | +15,976 | 0.00% | 386,406 |
| 2007-10-30 | 2007-10-26 | 12.450 | 18,433 | +2,458 | 0.00% | 229,498 |
| 2007-10-18 | 2007-10-16 | 13.427 | 15,975 | +7,373 | 0.00% | 214,495 |
| 2007-10-16 | 2007-10-12 | 14.062 | 8,602 | -3,687 | 0.00% | 120,958 |
| 2007-10-15 | 2007-10-11 | 13.752 | 12,289 | -6,144 | 0.00% | 169,003 |
| 2007-10-10 | 2007-10-08 | 13.329 | 18,433 | -12,289 | 0.00% | 245,698 |
| 2007-10-09 | 2007-10-05 | 13.004 | 30,722 | +6,144 | 0.00% | 399,502 |
| 2007-10-05 | 2007-10-03 | 13.280 | 24,578 | +8,603 | 0.00% | 326,407 |
| 2007-10-03 | 2007-09-28 | 13.834 | 15,975 | -2,458 | 0.00% | 220,995 |
| 2007-10-02 | 2007-09-27 | 13.573 | 18,433 | -6,145 | 0.00% | 250,198 |
| 2007-09-28 | 2007-09-25 | 13.150 | 24,578 | +2,458 | 0.00% | 323,207 |
| 2007-09-27 | 2007-09-24 | 13.443 | 22,120 | +2,458 | 0.00% | 297,363 |
| 2007-09-25 | 2007-09-21 | 13.167 | 19,662 | +7,373 | 0.00% | 258,880 |
| 2007-09-21 | 2007-09-19 | 13.687 | 12,289 | -2,458 | 0.00% | 168,203 |
| 2007-09-20 | 2007-09-18 | 12.646 | 14,747 | -14,746 | 0.00% | 186,486 |
| 2007-09-19 | 2007-09-17 | 12.336 | 29,493 | +12,289 | 0.00% | 363,840 |
| 2007-09-18 | 2007-09-14 | 12.141 | 17,204 | -6,145 | 0.00% | 208,877 |
| 2007-08-30 | 2007-08-28 | 11.246 | 23,349 | +13,518 | 0.00% | 262,584 |
| 2007-08-29 | 2007-08-27 | 11.425 | 9,831 | -8,602 | 0.00% | 112,320 |
| 2007-08-20 | 2007-08-16 | 9.130 | 18,433 | +6,144 | 0.00% | 168,299 |
| 2007-08-13 | 2007-08-09 | 10.855 | 12,289 | -6,144 | 0.00% | 133,403 |
| 2007-08-07 | 2007-08-03 | 10.383 | 18,433 | +6,144 | 0.00% | 191,399 |
| 2007-07-31 | 2007-07-27 | 10.628 | 12,289 | -17,204 | 0.00% | 130,603 |
| 2007-07-30 | 2007-07-26 | 11.165 | 29,493 | +20,891 | 0.00% | 329,280 |
| 2007-07-26 | 2007-07-24 | 11.425 | 8,602 | -2,458 | 0.00% | 98,279 |
| 2007-07-17 | 2007-07-13 | 10.221 | 11,060 | -6,144 | 0.00% | 113,041 |
| 2007-07-11 | 2007-07-09 | 10.286 | 17,204 | -49,155 | 0.00% | 176,957 |
| 2007-07-06 | 2007-07-04 | 10.449 | 66,359 | +18,433 | 0.01% | 693,357 |
| 2007-07-05 | 2007-07-03 | 10.237 | 47,926 | -6,145 | 0.00% | 490,619 |
| 2007-07-04 | 2007-06-29 | 9.928 | 54,071 | -12,288 | 0.01% | 536,805 |
| 2007-07-03 | 2007-06-28 | 9.846 | 66,359 | -6,145 | 0.01% | 653,397 |
| 2007-06-29 | 2007-06-27 | 9.928 | 72,504 | +12,289 | 0.01% | 719,804 |
| 2007-06-26 | 2007-06-22 | 10.514 | 60,215 | 0.01% | 633,081 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy