History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.770 0 +0
2025-10-13 2025-10-09 2.820 0 +0
2025-10-10 2025-10-08 2.780 0 +0
2025-10-09 2025-10-06 2.750 0 +0
2025-10-08 2025-10-03 2.760 0 +0
2025-10-06 2025-10-02 2.730 0 +0
2025-10-03 2025-09-30 2.670 0 +0
2025-10-02 2025-09-29 2.680 0 +0
2025-09-30 2025-09-26 2.440 0 +0
2025-09-29 2025-09-25 2.440 0 +0
2025-09-26 2025-09-24 2.400 0 +0
2025-09-25 2025-09-23 2.440 0 +0
2025-09-24 2025-09-22 2.590 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.370 0 +0
2025-09-19 2025-09-17 2.410 0 +0
2025-09-18 2025-09-16 2.440 0 +0
2025-09-17 2025-09-15 2.470 0 +0
2025-09-16 2025-09-12 2.520 0 +0
2025-09-15 2025-09-11 2.460 0 +0
2025-09-12 2025-09-10 2.480 0 +0
2025-09-11 2025-09-09 2.540 0 +0
2025-09-10 2025-09-08 2.440 0 +0
2025-09-09 2025-09-05 2.360 0 +0
2025-09-08 2025-09-04 2.330 0 +0
2025-09-05 2025-09-03 2.390 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.450 0 +0
2025-09-02 2025-08-29 2.410 0 +0
2025-09-01 2025-08-28 2.420 0 +0
2025-08-29 2025-08-27 2.420 0 +0
2025-08-28 2025-08-26 2.490 0 +0
2025-08-27 2025-08-25 2.420 0 +0
2025-08-26 2025-08-22 2.340 0 +0
2025-08-25 2025-08-21 2.380 0 +0
2025-08-22 2025-08-20 2.430 0 +0
2025-08-21 2025-08-19 2.470 0 +0
2025-08-20 2025-08-18 2.510 0 +0
2025-08-19 2025-08-15 2.510 0 +0
2025-08-18 2025-08-14 2.450 0 +0
2025-08-15 2025-08-13 2.530 0 +0
2025-08-14 2025-08-12 2.550 0 +0
2025-08-13 2025-08-11 2.560 0 +0
2025-08-12 2025-08-08 2.580 0 +0
2025-08-11 2025-08-07 2.550 0 +0
2025-08-08 2025-08-06 2.640 0 +0
2025-08-07 2025-08-05 2.530 0 +0
2025-08-06 2025-08-04 2.190 0 +0
2025-08-05 2025-08-01 2.200 0 +0
2025-08-04 2025-07-31 2.180 0 +0
2025-08-01 2025-07-30 2.340 0 +0
2025-07-31 2025-07-29 2.290 0 +0
2025-07-30 2025-07-28 2.120 0 +0
2025-07-29 2025-07-25 2.140 0 +0
2025-07-28 2025-07-24 2.180 0 +0
2025-07-25 2025-07-23 2.130 0 +0
2025-07-24 2025-07-22 2.160 0 +0
2025-07-23 2025-07-21 2.110 0 +0
2025-07-22 2025-07-18 2.000 0 +0
2025-07-21 2025-07-17 2.050 0 +0
2025-07-18 2025-07-16 2.060 0 +0
2025-07-17 2025-07-15 2.070 0 +0
2025-07-16 2025-07-14 2.080 0 +0
2025-07-15 2025-07-11 1.940 0 +0
2025-07-14 2025-07-10 1.870 0 +0
2025-07-11 2025-07-09 1.810 0 +0
2025-07-10 2025-07-08 1.850 0 +0
2025-07-09 2025-07-07 1.880 0 +0
2025-07-08 2025-07-04 1.890 0 +0
2025-07-07 2025-07-03 1.920 0 +0
2025-07-04 2025-07-02 2.020 0 +0
2025-07-03 2025-06-30 1.950 0 +0
2025-07-02 2025-06-27 1.990 0 +0
2025-06-30 2025-06-26 2.000 0 +0
2025-06-27 2025-06-25 2.030 0 +0
2025-06-26 2025-06-24 2.040 0 +0
2025-06-25 2025-06-23 1.870 0 +0
2025-06-24 2025-06-20 1.980 0 +0
2025-06-23 2025-06-19 1.960 0 +0
2025-06-20 2025-06-18 1.950 0 +0
2025-06-19 2025-06-17 1.960 0 +0
2025-06-18 2025-06-16 1.940 0 +0
2025-06-17 2025-06-13 1.830 0 +0
2025-06-16 2025-06-12 1.890 0 +0
2025-06-13 2025-06-11 1.880 0 +0
2025-06-12 2025-06-10 1.810 0 +0
2025-06-11 2025-06-09 1.770 0 +0
2025-06-10 2025-06-06 1.750 0 +0
2025-06-09 2025-06-05 1.750 0 +0
2025-06-06 2025-06-04 1.710 0 +0
2025-06-05 2025-06-03 1.690 0 +0
2025-06-04 2025-06-02 1.750 0 +0
2025-06-03 2025-05-30 1.760 0 +0
2025-06-02 2025-05-29 1.740 0 +0
2025-05-30 2025-05-28 1.740 0 +0
2025-05-29 2025-05-27 1.760 0 +0
2025-05-28 2025-05-26 1.760 0 +0
2025-05-27 2025-05-23 1.810 0 +0
2025-05-26 2025-05-22 1.700 0 +0
2025-05-23 2025-05-21 1.600 0 +0
2025-05-22 2025-05-20 1.630 0 +0
2025-05-21 2025-05-19 1.630 0 +0
2025-05-20 2025-05-16 1.610 0 +0
2025-05-19 2025-05-15 1.620 0 +0
2025-05-16 2025-05-14 1.620 0 +0
2025-05-15 2025-05-13 1.580 0 +0
2025-05-14 2025-05-12 1.560 0 +0
2025-05-13 2025-05-09 1.580 0 +0
2025-05-12 2025-05-08 1.620 0 +0
2025-05-09 2025-05-07 1.630 0 +0
2025-05-08 2025-05-06 1.630 0 +0
2025-05-07 2025-05-02 1.640 0 +0
2025-05-06 2025-04-30 1.640 0 +0
2025-05-02 2025-04-29 1.630 0 +0
2025-04-30 2025-04-28 1.600 0 +0
2025-04-29 2025-04-25 1.610 0 +0
2025-04-28 2025-04-24 1.620 0 +0
2025-04-25 2025-04-23 1.670 0 +0
2025-04-24 2025-04-22 1.650 0 +0
2025-04-23 2025-04-17 1.790 0 +0
2025-04-22 2025-04-16 1.740 0 +0
2025-04-17 2025-04-15 1.770 0 +0
2025-04-16 2025-04-14 1.760 0 +0
2025-04-15 2025-04-11 1.660 0 +0
2025-04-14 2025-04-10 1.570 0 +0
2025-04-11 2025-04-09 1.530 0 +0
2025-04-10 2025-04-08 1.420 0 +0
2025-04-09 2025-04-07 1.410 0 +0
2025-04-08 2025-04-03 1.800 0 +0
2025-04-07 2025-04-02 1.850 0 +0
2025-04-03 2025-04-01 1.890 0 +0
2025-04-02 2025-03-31 1.860 0 +0
2025-04-01 2025-03-28 1.870 0 +0
2025-03-31 2025-03-27 1.950 0 +0
2025-03-28 2025-03-26 1.950 0 +0
2025-03-27 2025-03-25 1.910 0 +0
2025-03-26 2025-03-24 1.970 0 +0
2025-03-25 2025-03-21 1.970 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.960 0 +0
2025-03-20 2025-03-18 1.970 0 +0
2025-03-19 2025-03-17 1.900 0 +0
2025-03-18 2025-03-14 1.860 0 +0
2025-03-17 2025-03-13 1.890 0 +0
2025-03-14 2025-03-12 1.870 0 +0
2025-03-13 2025-03-11 1.900 0 +0
2025-03-12 2025-03-10 1.910 0 +0
2025-03-11 2025-03-07 1.990 0 +0
2025-03-10 2025-03-06 1.960 0 +0
2025-03-07 2025-03-05 1.990 0 +0
2025-03-06 2025-03-04 1.940 0 +0
2025-03-05 2025-03-03 1.950 0 +0
2025-03-04 2025-02-28 1.910 0 +0
2025-03-03 2025-02-27 1.820 0 +0
2025-02-28 2025-02-26 1.850 0 +0
2025-02-27 2025-02-25 1.680 0 +0
2025-02-26 2025-02-24 1.650 0 +0
2025-02-25 2025-02-21 1.660 0 +0
2025-02-24 2025-02-20 1.680 0 +0
2025-02-21 2025-02-19 1.660 0 +0
2025-02-20 2025-02-18 1.680 0 +0
2025-02-19 2025-02-17 1.740 0 +0
2025-02-18 2025-02-14 1.680 0 +0
2025-02-17 2025-02-13 1.650 0 +0
2025-02-14 2025-02-12 1.650 0 +0
2025-02-13 2025-02-11 1.720 0 +0
2025-02-12 2025-02-10 1.800 0 +0
2025-02-11 2025-02-07 1.740 0 +0
2025-02-10 2025-02-06 1.760 0 +0
2025-02-07 2025-02-05 1.770 0 +0
2025-02-06 2025-02-04 1.770 0 +0
2025-02-05 2025-02-03 1.700 0 +0
2025-02-04 2025-01-28 1.740 0 +0
2025-02-03 2025-01-24 1.830 0 +0
2025-01-27 2025-01-23 1.770 0 +0
2025-01-24 2025-01-22 1.750 0 +0
2025-01-23 2025-01-21 1.720 0 +0
2025-01-22 2025-01-20 1.670 0 +0
2025-01-21 2025-01-17 1.730 0 +0
2025-01-20 2025-01-16 1.770 0 +0
2025-01-17 2025-01-15 1.710 0 +0
2025-01-16 2025-01-14 1.670 0 +0
2025-01-15 2025-01-13 1.580 0 +0
2025-01-14 2025-01-10 1.550 0 +0
2025-01-13 2025-01-09 1.660 0 +0
2025-01-10 2025-01-08 1.630 0 +0
2025-01-09 2025-01-07 1.630 0 +0
2025-01-08 2025-01-06 1.510 0 +0
2025-01-07 2025-01-03 1.370 0 +0
2025-01-06 2025-01-02 1.390 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.440 0 +0
2024-12-30 2024-12-24 1.420 0 +0
2024-12-27 2024-12-20 1.380 0 +0
2024-12-23 2024-12-19 1.460 0 +0
2024-12-20 2024-12-18 1.420 0 +0
2024-12-19 2024-12-17 1.370 0 +0
2024-12-18 2024-12-16 1.320 0 +0
2024-12-17 2024-12-13 1.300 0 +0
2024-12-16 2024-12-12 1.340 0 +0
2024-12-13 2024-12-11 1.330 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.300 0 +0
2024-12-10 2024-12-06 1.290 0 +0
2024-12-09 2024-12-05 1.280 0 +0
2024-12-06 2024-12-04 1.310 0 +0
2024-12-05 2024-12-03 1.230 0 +0
2024-12-04 2024-12-02 1.240 0 +0
2024-12-03 2024-11-29 1.160 0 +0
2024-12-02 2024-11-28 1.130 0 +0
2024-11-29 2024-11-27 1.140 0 +0
2024-11-28 2024-11-26 1.140 0 +0
2024-11-27 2024-11-25 1.180 0 +0
2024-11-26 2024-11-22 1.140 0 +0
2024-11-25 2024-11-21 1.160 0 +0
2024-11-22 2024-11-20 1.190 0 +0
2024-11-21 2024-11-19 1.190 0 +0
2024-11-20 2024-11-18 1.180 0 +0
2024-11-19 2024-11-15 1.150 0 +0
2024-11-18 2024-11-14 1.170 0 +0
2024-11-15 2024-11-13 1.210 0 +0
2024-11-14 2024-11-12 1.210 0 +0
2024-11-13 2024-11-11 1.270 0 +0
2024-11-12 2024-11-08 1.300 0 +0
2024-11-11 2024-11-07 1.310 0 +0
2024-11-08 2024-11-06 1.270 0 +0
2024-11-07 2024-11-05 1.260 0 +0
2024-11-06 2024-11-04 1.230 0 +0
2024-11-05 2024-11-01 1.230 0 +0
2024-11-04 2024-10-31 1.230 0 +0
2024-11-01 2024-10-30 1.230 0 +0
2024-10-31 2024-10-29 1.250 0 +0
2024-10-30 2024-10-28 1.320 0 +0
2024-10-29 2024-10-25 1.210 0 +0
2024-10-28 2024-10-24 1.190 0 +0
2024-10-25 2024-10-23 1.200 0 +0
2024-10-24 2024-10-22 1.190 0 +0
2024-10-23 2024-10-21 1.200 0 +0
2024-10-22 2024-10-18 1.200 0 +0
2024-10-21 2024-10-17 1.140 0 +0
2024-10-18 2024-10-16 1.220 0 +0
2024-10-17 2024-10-15 1.170 0 +0
2024-10-16 2024-10-14 1.240 0 +0
2024-10-15 2024-10-10 1.260 0 +0
2024-10-14 2024-10-09 1.190 0 +0
2024-10-10 2024-10-08 1.310 0 +0
2024-10-09 2024-10-07 1.520 0 +0
2024-10-08 2024-10-04 1.310 0 +0
2024-10-07 2024-10-03 1.230 0 +0
2024-10-04 2024-10-02 1.310 0 +0
2024-10-03 2024-09-30 1.250 0 +0
2024-10-02 2024-09-27 1.110 0 +0
2024-09-30 2024-09-26 1.080 0 +0
2024-09-27 2024-09-25 0.990 0 +0
2024-09-26 2024-09-24 0.990 0 +0
2024-09-25 2024-09-23 0.920 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.930 0 +0
2024-09-20 2024-09-17 0.910 0 +0
2024-09-19 2024-09-16 0.890 0 +0
2024-09-17 2024-09-13 0.890 0 +0
2024-09-16 2024-09-12 0.870 0 +0
2024-09-13 2024-09-11 0.860 0 +0
2024-09-12 2024-09-10 0.880 0 +0
2024-09-11 2024-09-09 0.910 0 +0
2024-09-10 2024-09-05 0.940 0 +0
2024-09-09 2024-09-04 0.950 0 +0
2024-09-05 2024-09-03 0.990 0 +0
2024-09-04 2024-09-02 1.010 0 +0
2024-09-03 2024-08-30 1.000 0 +0
2024-09-02 2024-08-29 1.020 0 +0
2024-08-30 2024-08-28 1.030 0 +0
2024-08-29 2024-08-27 1.050 0 +0
2024-08-28 2024-08-26 1.050 0 +0
2024-08-27 2024-08-23 1.030 0 +0
2024-08-26 2024-08-22 1.020 0 +0
2024-08-23 2024-08-21 1.030 0 +0
2024-08-22 2024-08-20 1.040 0 +0
2024-08-21 2024-08-19 1.050 0 +0
2024-08-20 2024-08-16 1.040 0 +0
2024-08-19 2024-08-15 1.040 0 +0
2024-08-16 2024-08-14 1.040 0 +0
2024-08-15 2024-08-13 1.050 0 +0
2024-08-14 2024-08-12 1.040 0 +0
2024-08-13 2024-08-09 1.040 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.050 0 +0
2024-08-08 2024-08-06 1.040 0 +0
2024-08-07 2024-08-05 1.040 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.070 0 +0
2024-08-02 2024-07-31 1.090 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.070 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.060 0 +0
2024-07-26 2024-07-24 1.080 0 +0
2024-07-25 2024-07-23 1.100 0 +0
2024-07-24 2024-07-22 1.110 0 +0
2024-07-23 2024-07-19 1.100 0 +0
2024-07-22 2024-07-18 1.100 0 +0
2024-07-19 2024-07-17 1.100 0 +0
2024-07-18 2024-07-16 1.110 0 +0
2024-07-17 2024-07-15 1.110 0 +0
2024-07-16 2024-07-12 1.120 0 +0
2024-07-15 2024-07-11 1.110 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.120 0 +0
2024-07-09 2024-07-05 1.160 0 +0
2024-07-08 2024-07-04 1.160 0 +0
2024-07-05 2024-07-03 1.170 0 +0
2024-07-04 2024-07-02 1.140 0 +0
2024-07-03 2024-06-28 1.130 0 +0
2024-07-02 2024-06-27 1.130 0 +0
2024-06-28 2024-06-26 1.150 0 +0
2024-06-27 2024-06-25 1.160 0 +0
2024-06-26 2024-06-24 1.180 0 +0
2024-06-25 2024-06-21 1.190 0 +0
2024-06-24 2024-06-20 1.190 0 +0
2024-06-21 2024-06-19 1.220 0 +0
2024-06-20 2024-06-18 1.190 0 +0
2024-06-19 2024-06-17 1.160 0 +0
2024-06-18 2024-06-14 1.170 0 +0
2024-06-17 2024-06-13 1.160 0 +0
2024-06-14 2024-06-12 1.170 0 +0
2024-06-13 2024-06-11 1.190 0 +0
2024-06-12 2024-06-07 1.200 0 +0
2024-06-11 2024-06-06 1.180 0 +0
2024-06-07 2024-06-05 1.200 0 +0
2024-06-06 2024-06-04 1.230 0 +0
2024-06-05 2024-06-03 1.220 0 +0
2024-06-04 2024-05-31 1.210 0 +0
2024-06-03 2024-05-30 1.230 0 +0
2024-05-31 2024-05-29 1.240 0 +0
2024-05-30 2024-05-28 1.250 0 +0
2024-05-29 2024-05-27 1.230 0 +0
2024-05-28 2024-05-24 1.230 0 +0
2024-05-27 2024-05-23 1.230 0 +0
2024-05-24 2024-05-22 1.270 0 +0
2024-05-23 2024-05-21 1.250 0 +0
2024-05-22 2024-05-20 1.300 0 +0
2024-05-21 2024-05-17 1.300 0 +0
2024-05-20 2024-05-16 1.240 0 +0
2024-05-17 2024-05-14 1.200 0 +0
2024-05-16 2024-05-13 1.230 0 +0
2024-05-14 2024-05-10 1.240 0 +0
2024-05-13 2024-05-09 1.180 0 +0
2024-05-10 2024-05-08 1.150 0 +0
2024-05-09 2024-05-07 1.170 0 +0
2024-05-08 2024-05-06 1.190 0 +0
2024-05-07 2024-05-03 1.160 0 +0
2024-05-06 2024-05-02 1.170 0 +0
2024-05-03 2024-04-30 1.150 0 +0
2024-05-02 2024-04-29 1.180 0 +0
2024-04-30 2024-04-26 1.180 0 +0
2024-04-29 2024-04-25 1.140 0 +0
2024-04-26 2024-04-24 1.140 0 +0
2024-04-25 2024-04-23 1.120 0 +0
2024-04-24 2024-04-22 1.130 0 +0
2024-04-23 2024-04-19 1.140 0 +0
2024-04-22 2024-04-18 1.120 0 +0
2024-04-19 2024-04-17 1.140 0 +0
2024-04-18 2024-04-16 1.120 0 +0
2024-04-17 2024-04-15 1.170 0 +0
2024-04-16 2024-04-12 1.170 0 +0
2024-04-15 2024-04-11 1.200 0 +0
2024-04-12 2024-04-10 1.210 0 +0
2024-04-11 2024-04-09 1.210 0 +0
2024-04-10 2024-04-08 1.140 0 +0
2024-04-09 2024-04-05 1.140 0 +0
2024-04-08 2024-04-03 1.170 0 +0
2024-04-05 2024-04-02 1.170 0 +0
2024-04-03 2024-03-28 1.130 0 +0
2024-04-02 2024-03-27 1.130 0 +0
2024-03-28 2024-03-26 1.130 0 +0
2024-03-27 2024-03-25 1.150 0 +0
2024-03-26 2024-03-22 1.150 0 +0
2024-03-25 2024-03-21 1.200 0 +0
2024-03-22 2024-03-20 1.190 0 +0
2024-03-21 2024-03-19 1.200 0 +0
2024-03-20 2024-03-18 1.200 0 +0
2024-03-19 2024-03-15 1.200 0 +0
2024-03-18 2024-03-14 1.190 0 +0
2024-03-15 2024-03-13 1.210 0 +0
2024-03-14 2024-03-12 1.220 0 +0
2024-03-13 2024-03-11 1.210 0 +0
2024-03-12 2024-03-08 1.200 0 +0
2024-03-11 2024-03-07 1.210 0 +0
2024-03-08 2024-03-06 1.190 0 +0
2024-03-07 2024-03-05 1.150 0 +0
2024-03-06 2024-03-04 1.170 0 +0
2024-03-05 2024-03-01 1.200 0 +0
2024-03-04 2024-02-29 1.190 0 +0
2024-03-01 2024-02-28 1.200 0 +0
2024-02-29 2024-02-27 1.210 0 +0
2024-02-28 2024-02-26 1.220 0 +0
2024-02-27 2024-02-23 1.230 0 +0
2024-02-26 2024-02-22 1.240 0 +0
2024-02-23 2024-02-21 1.220 0 +0
2024-02-22 2024-02-20 1.230 0 +0
2024-02-21 2024-02-19 1.210 0 +0
2024-02-20 2024-02-16 1.190 0 +0
2024-02-19 2024-02-15 1.150 0 +0
2024-02-16 2024-02-14 1.130 0 +0
2024-02-15 2024-02-09 1.160 0 +0
2024-02-14 2024-02-07 1.180 0 +0
2024-02-08 2024-02-06 1.170 0 +0
2024-02-07 2024-02-05 1.100 0 +0
2024-02-06 2024-02-02 1.130 0 +0
2024-02-05 2024-02-01 1.160 0 +0
2024-02-02 2024-01-31 1.180 0 +0
2024-02-01 2024-01-30 1.190 0 +0
2024-01-31 2024-01-29 1.210 0 +0
2024-01-30 2024-01-26 1.210 0 +0
2024-01-29 2024-01-25 1.200 0 +0
2024-01-26 2024-01-24 1.130 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.080 0 +0
2024-01-23 2024-01-19 1.120 0 +0
2024-01-22 2024-01-18 1.140 0 +0
2024-01-19 2024-01-17 1.130 0 +0
2024-01-18 2024-01-16 1.210 0 +0
2024-01-17 2024-01-15 1.200 0 +0
2024-01-16 2024-01-12 1.190 0 +0
2024-01-15 2024-01-11 1.150 0 +0
2024-01-12 2024-01-10 1.160 0 +0
2024-01-11 2024-01-09 1.150 0 +0
2024-01-10 2024-01-08 1.180 0 +0
2024-01-09 2024-01-05 1.200 0 +0
2024-01-08 2024-01-04 1.220 0 +0
2024-01-05 2024-01-03 1.220 0 +0
2024-01-04 2024-01-02 1.220 0 +0
2024-01-03 2023-12-29 1.230 0 +0
2024-01-02 2023-12-28 1.200 0 +0
2023-12-29 2023-12-27 1.200 0 +0
2023-12-28 2023-12-22 1.190 0 +0
2023-12-27 2023-12-21 1.180 0 +0
2023-12-22 2023-12-20 1.190 0 +0
2023-12-21 2023-12-19 1.200 0 +0
2023-12-20 2023-12-18 1.210 0 +0
2023-12-19 2023-12-15 1.180 0 +0
2023-12-18 2023-12-14 1.190 0 +0
2023-12-15 2023-12-13 1.160 0 +0
2023-12-14 2023-12-12 1.210 0 +0
2023-12-13 2023-12-11 1.200 0 +0
2023-12-12 2023-12-08 1.210 0 +0
2023-12-11 2023-12-07 1.200 0 +0
2023-12-08 2023-12-06 1.220 0 +0
2023-12-07 2023-12-05 1.230 0 +0
2023-12-06 2023-12-04 1.240 0 +0
2023-12-05 2023-12-01 1.260 0 +0
2023-12-04 2023-11-30 1.230 0 +0
2023-12-01 2023-11-29 1.260 0 +0
2023-11-30 2023-11-28 1.290 0 +0
2023-11-29 2023-11-27 1.300 0 +0
2023-11-28 2023-11-24 1.300 0 +0
2023-11-27 2023-11-23 1.330 0 +0
2023-11-24 2023-11-22 1.320 0 +0
2023-11-23 2023-11-21 1.330 0 +0
2023-11-22 2023-11-20 1.340 0 +0
2023-11-21 2023-11-17 1.300 0 +0
2023-11-20 2023-11-16 1.320 0 +0
2023-11-17 2023-11-15 1.330 0 +0
2023-11-16 2023-11-14 1.300 0 +0
2023-11-15 2023-11-13 1.300 0 +0
2023-11-14 2023-11-10 1.280 0 +0
2023-11-13 2023-11-09 1.270 0 +0
2023-11-10 2023-11-08 1.300 0 +0
2023-11-09 2023-11-07 1.300 0 +0
2023-11-08 2023-11-06 1.320 0 +0
2023-11-07 2023-11-03 1.310 0 +0
2023-11-06 2023-11-02 1.260 0 +0
2023-11-03 2023-11-01 1.310 0 +0
2023-11-02 2023-10-31 1.290 0 +0
2023-11-01 2023-10-30 1.330 0 +0
2023-10-31 2023-10-27 1.220 0 +0
2023-10-30 2023-10-26 1.210 0 +0
2023-10-27 2023-10-25 1.200 0 +0
2023-10-26 2023-10-24 1.190 0 +0
2023-10-25 2023-10-20 1.180 0 +0
2023-10-24 2023-10-19 1.180 0 +0
2023-10-20 2023-10-18 1.210 0 +0
2023-10-19 2023-10-17 1.220 0 +0
2023-10-18 2023-10-16 1.210 0 +0
2023-10-17 2023-10-13 1.240 0 +0
2023-10-16 2023-10-12 1.280 0 +0
2023-10-13 2023-10-11 1.260 0 +0
2023-10-12 2023-10-10 1.230 0 +0
2023-10-11 2023-10-09 1.260 0 +0
2023-10-10 2023-10-06 1.240 0 +0
2023-10-09 2023-10-05 1.210 0 +0
2023-10-06 2023-10-04 1.220 0 +0
2023-10-05 2023-10-03 1.260 0 +0
2023-10-04 2023-09-29 1.290 0 +0
2023-10-03 2023-09-28 1.270 0 +0
2023-09-29 2023-09-27 1.270 0 +0
2023-09-28 2023-09-26 1.270 0 +0
2023-09-27 2023-09-25 1.310 0 +0
2023-09-26 2023-09-22 1.330 0 +0
2023-09-25 2023-09-21 1.320 0 +0
2023-09-22 2023-09-20 1.350 0 +0
2023-09-21 2023-09-19 1.370 0 +0
2023-09-20 2023-09-18 1.370 0 +0
2023-09-19 2023-09-15 1.370 0 +0
2023-09-18 2023-09-14 1.350 0 +0
2023-09-15 2023-09-13 1.350 0 +0
2023-09-14 2023-09-12 1.370 0 +0
2023-09-13 2023-09-11 1.390 0 +0
2023-09-12 2023-09-07 1.370 0 +0
2023-09-11 2023-09-06 1.410 0 +0
2023-09-07 2023-09-05 1.400 0 +0
2023-09-06 2023-09-04 1.440 0 +0
2023-09-05 2023-08-31 1.340 0 +0
2023-09-04 2023-08-30 1.370 0 +0
2023-08-31 2023-08-29 1.380 0 +0
2023-08-30 2023-08-28 1.370 0 +0
2023-08-29 2023-08-25 1.360 0 +0
2023-08-28 2023-08-24 1.340 0 +0
2023-08-25 2023-08-23 1.340 0 +0
2023-08-24 2023-08-22 1.360 0 +0
2023-08-23 2023-08-21 1.330 0 +0
2023-08-22 2023-08-18 1.350 0 +0
2023-08-21 2023-08-17 1.390 0 +0
2023-08-18 2023-08-16 1.380 0 +0
2023-08-17 2023-08-15 1.410 0 +0
2023-08-16 2023-08-14 1.450 0 +0
2023-08-15 2023-08-11 1.460 0 +0
2023-08-14 2023-08-10 1.480 0 +0
2023-08-11 2023-08-09 1.500 0 +0
2023-08-10 2023-08-08 1.490 0 +0
2023-08-09 2023-08-07 1.530 0 +0
2023-08-08 2023-08-04 1.560 0 +0
2023-08-07 2023-08-03 1.600 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.630 0 +0
2023-08-02 2023-07-31 1.620 0 +0
2023-08-01 2023-07-28 1.610 0 +0
2023-07-31 2023-07-27 1.580 0 +0
2023-07-28 2023-07-26 1.510 0 +0
2023-07-27 2023-07-25 1.460 0 +0
2023-07-26 2023-07-24 1.390 0 +0
2023-07-25 2023-07-21 1.420 0 +0
2023-07-24 2023-07-20 1.370 0 +0
2023-07-21 2023-07-19 1.390 0 +0
2023-07-20 2023-07-18 1.380 0 +0
2023-07-19 2023-07-14 1.410 0 +0
2023-07-18 2023-07-13 1.450 0 +0
2023-07-14 2023-07-12 1.390 0 +0
2023-07-13 2023-07-11 1.380 0 +0
2023-07-12 2023-07-10 1.370 0 +0
2023-07-11 2023-07-07 1.370 0 +0
2023-07-10 2023-07-06 1.370 0 +0
2023-07-07 2023-07-05 1.410 0 +0
2023-07-06 2023-07-04 1.430 0 +0
2023-07-05 2023-07-03 1.400 0 +0
2023-07-04 2023-06-30 1.380 0 +0
2023-07-03 2023-06-29 1.340 0 +0
2023-06-30 2023-06-28 1.330 0 +0
2023-06-29 2023-06-27 1.340 0 +0
2023-06-28 2023-06-26 1.310 0 +0
2023-06-27 2023-06-23 1.310 0 +0
2023-06-26 2023-06-21 1.340 0 +0
2023-06-23 2023-06-20 1.412 0 +0
2023-06-21 2023-06-19 1.443 0 +0
2023-06-20 2023-06-16 1.473 0 +0
2023-06-19 2023-06-15 1.433 0 +0
2023-06-16 2023-06-14 1.412 0 +0
2023-06-15 2023-06-13 1.422 0 +0
2023-06-14 2023-06-12 1.392 0 +0
2023-06-13 2023-06-09 1.402 0 +0
2023-06-12 2023-06-08 1.433 0 +0
2023-06-09 2023-06-07 1.422 0 +0
2023-06-08 2023-06-06 1.443 0 +0
2023-06-07 2023-06-05 1.473 0 +0
2023-06-06 2023-06-02 1.473 0 +0
2023-06-05 2023-06-01 1.412 0 +0
2023-06-02 2023-05-31 1.443 0 +0
2023-06-01 2023-05-30 1.463 0 +0
2023-05-31 2023-05-29 1.453 0 +0
2023-05-30 2023-05-25 1.463 0 +0
2023-05-29 2023-05-24 1.504 0 +0
2023-05-25 2023-05-23 1.524 0 +0
2023-05-24 2023-05-22 1.575 0 +0
2023-05-23 2023-05-19 1.585 0 +0
2023-05-22 2023-05-18 1.605 0 +0
2023-05-19 2023-05-17 1.605 0 +0
2023-05-18 2023-05-16 1.636 0 +0
2023-05-17 2023-05-15 1.646 0 +0
2023-05-16 2023-05-12 1.676 0 +0
2023-05-15 2023-05-11 1.737 0 +0
2023-05-12 2023-05-10 1.778 0 +0
2023-05-11 2023-05-09 1.768 0 +0
2023-05-10 2023-05-08 1.788 0 +0
2023-05-09 2023-05-05 1.727 0 +0
2023-05-08 2023-05-04 1.727 0 +0
2023-05-05 2023-05-03 1.717 0 +0
2023-05-04 2023-05-02 1.717 0 +0
2023-05-03 2023-04-28 1.697 0 +0
2023-05-02 2023-04-27 1.707 0 +0
2023-04-28 2023-04-26 1.697 0 +0
2023-04-27 2023-04-25 1.676 0 +0
2023-04-26 2023-04-24 1.717 0 +0
2023-04-25 2023-04-21 1.758 0 +0
2023-04-24 2023-04-20 1.798 0 +0
2023-04-21 2023-04-19 1.819 0 +0
2023-04-20 2023-04-18 1.849 0 +0
2023-04-19 2023-04-17 1.819 0 +0
2023-04-18 2023-04-14 1.819 0 +0
2023-04-17 2023-04-13 1.788 0 +0
2023-04-14 2023-04-12 1.798 0 +0
2023-04-13 2023-04-11 1.737 0 +0
2023-04-12 2023-04-06 1.687 0 +0
2023-04-11 2023-04-04 1.768 0 +0
2023-04-06 2023-04-03 1.788 0 +0
2023-04-04 2023-03-31 1.839 0 +0
2023-04-03 2023-03-30 1.839 0 +0
2023-03-31 2023-03-29 1.819 0 +0
2023-03-30 2023-03-28 1.809 0 +0
2023-03-29 2023-03-27 1.778 0 +0
2023-03-28 2023-03-24 1.819 0 +0
2023-03-27 2023-03-23 1.839 0 +0
2023-03-24 2023-03-22 1.829 0 +0
2023-03-23 2023-03-21 1.819 0 +0
2023-03-22 2023-03-20 1.819 0 +0
2023-03-21 2023-03-17 1.880 0 +0
2023-03-20 2023-03-16 1.829 0 +0
2023-03-17 2023-03-15 1.839 0 +0
2023-03-16 2023-03-14 1.819 0 +0
2023-03-15 2023-03-13 1.870 0 +0
2023-03-14 2023-03-10 1.839 0 +0
2023-03-13 2023-03-09 1.890 0 +0
2023-03-10 2023-03-08 1.900 0 +0
2023-03-09 2023-03-07 1.920 0 +0
2023-03-08 2023-03-06 1.951 0 +0
2023-03-07 2023-03-03 1.941 0 +0
2023-03-06 2023-03-02 1.910 0 +0
2023-03-03 2023-03-01 1.930 0 +0
2023-03-02 2023-02-28 1.859 0 +0
2023-03-01 2023-02-27 1.880 0 +0
2023-02-28 2023-02-24 1.890 0 +0
2023-02-27 2023-02-23 1.930 0 +0
2023-02-24 2023-02-22 1.961 0 +0
2023-02-23 2023-02-21 1.971 0 +0
2023-02-22 2023-02-20 1.981 0 +0
2023-02-21 2023-02-17 1.890 0 +0
2023-02-20 2023-02-16 1.880 0 +0
2023-02-17 2023-02-15 1.900 0 +0
2023-02-16 2023-02-14 1.941 0 +0
2023-02-15 2023-02-13 1.920 0 +0
2023-02-14 2023-02-10 1.900 0 +0
2023-02-13 2023-02-09 1.930 0 +0
2023-02-10 2023-02-08 1.951 0 +0
2023-02-09 2023-02-07 1.951 0 +0
2023-02-08 2023-02-06 1.910 0 +0
2023-02-07 2023-02-03 1.981 0 +0
2023-02-06 2023-02-02 2.012 0 +0
2023-02-03 2023-02-01 2.022 0 +0
2023-02-02 2023-01-31 1.941 0 +0
2023-02-01 2023-01-30 2.083 0 +0
2023-01-31 2023-01-27 2.164 0 +0
2023-01-30 2023-01-26 2.113 0 +0
2023-01-27 2023-01-20 2.113 0 +0
2023-01-26 2023-01-19 1.951 0 +0
2023-01-20 2023-01-18 1.941 0 +0
2023-01-19 2023-01-17 1.971 0 +0
2023-01-18 2023-01-16 1.971 0 +0
2023-01-17 2023-01-13 1.971 0 +0
2023-01-16 2023-01-12 1.930 0 +0
2023-01-13 2023-01-11 1.941 0 +0
2023-01-12 2023-01-10 1.951 0 +0
2023-01-11 2023-01-09 1.951 0 +0
2023-01-10 2023-01-06 1.890 0 +0
2023-01-09 2023-01-05 1.880 0 +0
2023-01-06 2023-01-04 1.890 0 +0
2023-01-05 2023-01-03 1.890 0 +0
2023-01-04 2022-12-30 1.849 0 +0
2023-01-03 2022-12-29 1.839 0 +0
2022-12-30 2022-12-28 1.890 0 +0
2022-12-29 2022-12-23 1.809 0 +0
2022-12-28 2022-12-22 1.798 0 +0
2022-12-23 2022-12-21 1.788 0 +0
2022-12-22 2022-12-20 1.788 0 +0
2022-12-21 2022-12-19 1.809 0 +0
2022-12-20 2022-12-16 1.920 0 +0
2022-12-19 2022-12-15 1.859 0 +0
2022-12-16 2022-12-14 1.900 0 +0
2022-12-15 2022-12-13 1.941 0 +0
2022-12-14 2022-12-12 1.870 0 +0
2022-12-13 2022-12-09 1.930 0 +0
2022-12-12 2022-12-08 1.748 0 +0
2022-12-09 2022-12-07 1.737 0 +0
2022-12-08 2022-12-06 1.819 0 +0
2022-12-07 2022-12-05 1.758 0 +0
2022-12-06 2022-12-02 1.646 0 +0
2022-12-05 2022-12-01 1.707 0 +0
2022-12-02 2022-11-30 1.687 0 +0
2022-12-01 2022-11-29 1.697 0 +0
2022-11-30 2022-11-28 1.626 0 +0
2022-11-29 2022-11-25 1.687 0 +0
2022-11-28 2022-11-24 1.616 0 +0
2022-11-25 2022-11-23 1.555 0 +0
2022-11-24 2022-11-22 1.595 0 +0
2022-11-23 2022-11-21 1.544 0 +0
2022-11-22 2022-11-18 1.555 0 +0
2022-11-21 2022-11-17 1.595 0 +0
2022-11-18 2022-11-16 1.616 0 +0
2022-11-17 2022-11-15 1.697 0 +0
2022-11-16 2022-11-14 1.616 0 +0
2022-11-15 2022-11-11 1.483 0 +0
2022-11-14 2022-11-10 1.341 0 +0
2022-11-11 2022-11-09 1.361 0 +0
2022-11-10 2022-11-08 1.392 0 +0
2022-11-09 2022-11-07 1.422 0 +0
2022-11-08 2022-11-04 1.321 0 +0
2022-11-07 2022-11-03 1.209 0 +0
2022-11-04 2022-11-02 1.240 0 +0
2022-11-03 2022-11-01 1.250 0 +0
2022-11-02 2022-10-31 1.280 0 +0
2022-11-01 2022-10-28 1.494 0 +0
2022-10-31 2022-10-27 1.636 0 +0
2022-10-28 2022-10-26 1.595 0 +0
2022-10-27 2022-10-25 1.595 0 +0
2022-10-26 2022-10-24 1.605 0 +0
2022-10-25 2022-10-21 1.707 0 +0
2022-10-24 2022-10-20 1.626 0 +0
2022-10-21 2022-10-19 1.676 0 +0
2022-10-20 2022-10-18 1.697 0 +0
2022-10-19 2022-10-17 1.656 0 +0
2022-10-18 2022-10-14 1.646 0 +0
2022-10-17 2022-10-13 1.626 0 +0
2022-10-14 2022-10-12 1.636 0 +0
2022-10-13 2022-10-11 1.626 0 +0
2022-10-12 2022-10-10 1.626 0 +0
2022-10-11 2022-10-07 1.676 0 +0
2022-10-10 2022-10-06 1.717 0 +0
2022-10-07 2022-10-05 1.737 0 +0
2022-10-06 2022-10-03 1.656 0 +0
2022-10-05 2022-09-30 1.656 0 +0
2022-10-03 2022-09-29 1.616 0 +0
2022-09-30 2022-09-28 1.676 0 +0
2022-09-29 2022-09-27 1.727 0 +0
2022-09-28 2022-09-26 1.727 0 +0
2022-09-27 2022-09-23 1.798 0 +0
2022-09-26 2022-09-22 1.829 0 +0
2022-09-23 2022-09-21 1.819 0 +0
2022-09-22 2022-09-20 1.839 0 +0
2022-09-21 2022-09-19 1.819 0 +0
2022-09-20 2022-09-16 1.880 0 +0
2022-09-19 2022-09-15 1.941 0 +0
2022-09-16 2022-09-14 1.971 0 +0
2022-09-15 2022-09-13 2.012 0 +0
2022-09-14 2022-09-09 2.022 0 +0
2022-09-13 2022-09-08 1.930 0 +0
2022-09-09 2022-09-07 1.951 0 +0
2022-09-08 2022-09-06 2.012 0 +0
2022-09-07 2022-09-05 1.991 0 +0
2022-09-06 2022-09-02 1.991 0 +0
2022-09-05 2022-09-01 2.052 0 +0
2022-09-02 2022-08-31 2.083 0 +0
2022-09-01 2022-08-30 2.083 0 +0
2022-08-31 2022-08-29 2.083 0 +0
2022-08-30 2022-08-26 2.124 0 +0
2022-08-29 2022-08-25 2.124 0 +0
2022-08-26 2022-08-24 2.073 0 +0
2022-08-25 2022-08-23 2.124 0 +0
2022-08-24 2022-08-22 2.154 0 +0
2022-08-23 2022-08-19 2.144 0 +0
2022-08-22 2022-08-18 2.103 0 +0
2022-08-19 2022-08-17 2.164 0 +0
2022-08-18 2022-08-16 2.144 0 +0
2022-08-17 2022-08-15 2.184 0 +0
2022-08-16 2022-08-12 2.164 0 +0
2022-08-15 2022-08-11 2.083 0 +0
2022-08-12 2022-08-10 2.063 0 +0
2022-08-11 2022-08-09 2.093 0 +0
2022-08-10 2022-08-08 2.093 0 +0
2022-08-09 2022-08-05 2.063 0 +0
2022-08-08 2022-08-04 2.032 0 +0
2022-08-05 2022-08-03 2.012 0 +0
2022-08-04 2022-08-02 2.052 0 +0
2022-08-03 2022-08-01 2.103 0 +0
2022-08-02 2022-07-29 2.134 0 +0
2022-08-01 2022-07-28 2.144 0 +0
2022-07-29 2022-07-27 2.144 0 +0
2022-07-28 2022-07-26 2.134 0 +0
2022-07-27 2022-07-25 2.134 0 +0
2022-07-26 2022-07-22 2.124 0 +0
2022-07-25 2022-07-21 2.164 0 +0
2022-07-22 2022-07-20 2.215 0 +0
2022-07-21 2022-07-19 2.184 0 +0
2022-07-20 2022-07-18 2.184 0 +0
2022-07-19 2022-07-15 2.144 0 +0
2022-07-18 2022-07-14 2.225 0 +0
2022-07-15 2022-07-13 2.245 0 +0
2022-07-14 2022-07-12 2.286 0 +0
2022-07-13 2022-07-11 2.317 0 +0
2022-07-12 2022-07-08 2.347 0 +0
2022-07-11 2022-07-07 2.347 0 +0
2022-07-08 2022-07-06 2.398 0 +0
2022-07-07 2022-07-05 2.428 0 +0
2022-07-06 2022-07-04 2.418 0 +0
2022-07-05 2022-06-30 2.418 0 +0
2022-07-04 2022-06-29 2.479 0 +0
2022-06-30 2022-06-28 2.510 0 +0
2022-06-29 2022-06-27 2.520 0 +0
2022-06-28 2022-06-24 3.471 0 +0
2022-06-27 2022-06-23 3.483 0 +0
2022-06-24 2022-06-22 3.471 0 +0
2022-06-23 2022-06-21 3.507 0 +0
2022-06-22 2022-06-20 3.483 0 +0
2022-06-21 2022-06-17 3.530 0 +0
2022-06-20 2022-06-16 3.530 0 +0
2022-06-17 2022-06-15 3.566 0 +0
2022-06-16 2022-06-14 3.495 0 +0
2022-06-15 2022-06-13 3.554 0 +0
2022-06-14 2022-06-10 3.554 0 +0
2022-06-13 2022-06-09 3.577 0 +0
2022-06-10 2022-06-08 3.625 0 +0
2022-06-09 2022-06-07 3.589 0 +0
2022-06-08 2022-06-06 3.566 0 +0
2022-06-07 2022-06-02 3.589 0 +0
2022-06-06 2022-06-01 3.577 0 +0
2022-06-02 2022-05-31 3.554 0 +0
2022-06-01 2022-05-30 3.518 0 +0
2022-05-31 2022-05-27 3.495 0 +0
2022-05-30 2022-05-26 3.495 0 +0
2022-05-27 2022-05-25 3.448 0 +0
2022-05-26 2022-05-24 3.459 0 +0
2022-05-25 2022-05-23 3.542 0 +0
2022-05-24 2022-05-20 3.507 0 +0
2022-05-23 2022-05-19 3.436 0 +0
2022-05-20 2022-05-18 3.436 0 +0
2022-05-19 2022-05-17 3.436 0 +0
2022-05-18 2022-05-16 3.412 0 +0
2022-05-17 2022-05-13 3.424 0 +0
2022-05-16 2022-05-12 3.400 0 +0
2022-05-13 2022-05-11 3.412 0 +0
2022-05-12 2022-05-10 3.389 0 +0
2022-05-11 2022-05-06 3.459 0 +0
2022-05-10 2022-05-05 3.542 0 +0
2022-05-06 2022-05-04 3.577 0 +0
2022-05-05 2022-05-03 3.625 0 +0
2022-05-04 2022-04-29 3.672 0 +0
2022-05-03 2022-04-28 3.648 0 +0
2022-04-29 2022-04-27 3.542 0 +0
2022-04-28 2022-04-26 3.448 0 +0
2022-04-27 2022-04-25 3.577 0 +0
2022-04-26 2022-04-22 3.802 0 +0
2022-04-25 2022-04-21 3.778 0 +0
2022-04-22 2022-04-20 3.873 0 +0
2022-04-21 2022-04-19 4.062 0 +0
2022-04-20 2022-04-14 3.991 0 +0
2022-04-19 2022-04-13 3.908 0 +0
2022-04-14 2022-04-12 3.837 0 +0
2022-04-13 2022-04-11 3.873 0 +0
2022-04-12 2022-04-08 3.979 0 +0
2022-04-11 2022-04-07 3.884 0 +0
2022-04-08 2022-04-06 3.943 0 +0
2022-04-07 2022-04-04 3.837 0 +0
2022-04-06 2022-04-01 3.778 0 +0
2022-04-04 2022-03-31 3.719 0 +0
2022-04-01 2022-03-30 3.672 0 +0
2022-03-31 2022-03-29 3.695 0 +0
2022-03-30 2022-03-28 3.660 0 +0
2022-03-29 2022-03-25 3.625 0 +0
2022-03-28 2022-03-24 3.719 0 +0
2022-03-25 2022-03-23 3.554 0 +0
2022-03-24 2022-03-22 3.542 0 +0
2022-03-23 2022-03-21 3.436 0 +0
2022-03-22 2022-03-18 3.518 0 +0
2022-03-21 2022-03-17 3.436 0 +0
2022-03-18 2022-03-16 3.235 0 +0
2022-03-17 2022-03-15 3.082 0 +0
2022-03-16 2022-03-14 3.400 0 +0
2022-03-15 2022-03-11 3.636 0 +0
2022-03-14 2022-03-10 3.625 0 +0
2022-03-11 2022-03-09 3.530 0 +0
2022-03-10 2022-03-08 3.625 0 +0
2022-03-09 2022-03-07 3.932 0 +0
2022-03-08 2022-03-04 3.896 0 +0
2022-03-07 2022-03-03 3.849 0 +0
2022-03-04 2022-03-02 3.743 0 +0
2022-03-03 2022-03-01 3.778 0 +0
2022-03-02 2022-02-28 3.790 0 +0
2022-03-01 2022-02-25 3.778 0 +0
2022-02-28 2022-02-24 3.802 0 +0
2022-02-25 2022-02-23 3.896 0 +0
2022-02-24 2022-02-22 3.943 0 +0
2022-02-23 2022-02-21 4.026 0 +0
2022-02-22 2022-02-18 4.014 0 +0
2022-02-21 2022-02-17 4.002 0 +0
2022-02-18 2022-02-16 3.896 0 +0
2022-02-17 2022-02-15 3.802 0 +0
2022-02-16 2022-02-14 3.837 0 +0
2022-02-15 2022-02-11 3.967 0 +0
2022-02-14 2022-02-10 3.979 0 +0
2022-02-11 2022-02-09 3.837 0 +0
2022-02-10 2022-02-08 3.873 0 +0
2022-02-09 2022-02-07 3.707 0 +0
2022-02-08 2022-02-04 3.672 0 +0
2022-02-07 2022-01-31 3.589 0 +0
2022-02-04 2022-01-27 3.766 0 +0
2022-01-28 2022-01-26 3.861 0 +0
2022-01-27 2022-01-25 3.884 0 +0
2022-01-26 2022-01-24 4.026 0 +0
2022-01-25 2022-01-21 4.062 0 +0
2022-01-24 2022-01-20 3.991 0 +0
2022-01-21 2022-01-19 3.967 0 +0
2022-01-20 2022-01-18 3.731 0 +0
2022-01-19 2022-01-17 3.731 0 +0
2022-01-18 2022-01-14 3.766 0 +0
2022-01-17 2022-01-13 3.755 0 +0
2022-01-14 2022-01-12 3.743 0 +0
2022-01-13 2022-01-11 3.814 0 +0
2022-01-12 2022-01-10 3.731 0 +0
2022-01-11 2022-01-07 3.719 0 +0
2022-01-10 2022-01-06 3.554 0 +0
2022-01-07 2022-01-05 3.495 0 +0
2022-01-06 2022-01-04 3.471 0 +0
2022-01-05 2022-01-03 3.412 0 +0
2022-01-04 2021-12-31 3.377 0 +0
2022-01-03 2021-12-29 3.424 0 +0
2021-12-30 2021-12-28 3.459 0 +0
2021-12-29 2021-12-24 3.459 0 +0
2021-12-28 2021-12-22 3.436 0 +0
2021-12-23 2021-12-21 3.483 0 +0
2021-12-22 2021-12-20 3.389 0 +0
2021-12-21 2021-12-17 3.684 0 +0
2021-12-20 2021-12-16 3.601 0 +0
2021-12-17 2021-12-15 3.471 0 +0
2021-12-16 2021-12-14 3.448 0 +0
2021-12-15 2021-12-13 3.495 0 +0
2021-12-14 2021-12-10 3.412 0 +0
2021-12-13 2021-12-09 3.542 0 +0
2021-12-10 2021-12-08 3.566 0 +0
2021-12-09 2021-12-07 3.507 0 +0
2021-12-08 2021-12-06 3.459 0 +0
2021-12-07 2021-12-03 3.483 0 +0
2021-12-06 2021-12-02 3.471 0 +0
2021-12-03 2021-12-01 3.365 0 +0
2021-12-02 2021-11-30 3.294 0 +0
2021-12-01 2021-11-29 3.282 0 +0
2021-11-30 2021-11-26 3.329 0 +0
2021-11-29 2021-11-25 3.377 0 +0
2021-11-26 2021-11-24 3.389 0 +0
2021-11-25 2021-11-23 3.377 0 +0
2021-11-24 2021-11-22 3.318 0 +0
2021-11-23 2021-11-19 3.353 0 +0
2021-11-22 2021-11-18 3.306 0 +0
2021-11-19 2021-11-17 3.329 0 +0
2021-11-18 2021-11-16 3.318 0 +0
2021-11-17 2021-11-15 3.318 0 +0
2021-11-16 2021-11-12 3.412 0 +0
2021-11-15 2021-11-11 3.518 0 +0
2021-11-12 2021-11-10 3.353 0 +0
2021-11-11 2021-11-09 3.471 0 +0
2021-11-10 2021-11-08 3.542 0 +0
2021-11-09 2021-11-05 3.389 0 +0
2021-11-08 2021-11-04 3.601 0 +0
2021-11-05 2021-11-03 3.613 0 +0
2021-11-04 2021-11-02 3.636 0 +0
2021-11-03 2021-11-01 3.837 0 +0
2021-11-02 2021-10-29 3.920 0 +0
2021-11-01 2021-10-28 3.896 0 +0
2021-10-29 2021-10-27 3.943 0 +0
2021-10-28 2021-10-26 4.262 0 +0
2021-10-27 2021-10-25 4.262 0 +0
2021-10-26 2021-10-22 4.250 0 +0
2021-10-25 2021-10-21 4.428 0 +0
2021-10-22 2021-10-20 4.357 0 +0
2021-10-21 2021-10-19 4.368 0 +0
2021-10-20 2021-10-18 4.380 0 +0
2021-10-19 2021-10-15 4.309 0 +0
2021-10-18 2021-10-12 4.309 0 +0
2021-10-15 2021-10-11 4.250 0 +0
2021-10-12 2021-10-08 4.203 0 +0
2021-10-11 2021-10-07 4.368 0 +0
2021-10-08 2021-10-06 4.132 0 +0
2021-10-07 2021-10-05 4.215 0 +0
2021-10-06 2021-10-04 4.050 0 +0
2021-10-05 2021-09-30 4.191 0 +0
2021-10-04 2021-09-29 4.109 0 +0
2021-09-30 2021-09-28 4.262 0 +0
2021-09-29 2021-09-27 4.215 0 +0
2021-09-28 2021-09-24 4.416 0 +0
2021-09-27 2021-09-23 4.746 0 +0
2021-09-24 2021-09-21 4.770 0 +0
2021-09-23 2021-09-20 4.723 0 +0
2021-09-21 2021-09-17 4.947 0 +0
2021-09-20 2021-09-16 5.160 0 +0
2021-09-17 2021-09-15 5.230 0 +0
2021-09-16 2021-09-14 5.195 0 +0
2021-09-15 2021-09-13 5.620 0 +0
2021-09-14 2021-09-10 5.478 0 +0
2021-09-13 2021-09-09 5.561 0 +0
2021-09-10 2021-09-08 5.431 0 +0
2021-09-09 2021-09-07 5.443 0 +0
2021-09-08 2021-09-06 5.160 0 +0
2021-09-07 2021-09-03 5.112 0 +0
2021-09-06 2021-09-02 5.219 0 +0
2021-09-03 2021-09-01 5.065 0 +0
2021-09-02 2021-08-31 5.254 0 +0
2021-09-01 2021-08-30 5.112 0 +0
2021-08-31 2021-08-27 5.006 0 +0
2021-08-30 2021-08-26 4.947 0 +0
2021-08-27 2021-08-25 4.392 0 +0
2021-08-26 2021-08-24 4.215 0 +0
2021-08-25 2021-08-23 4.144 0 +0
2021-08-24 2021-08-20 4.191 0 +0
2021-08-23 2021-08-19 4.380 0 +0
2021-08-20 2021-08-18 4.439 0 +0
2021-08-19 2021-08-17 4.475 0 +0
2021-08-18 2021-08-16 4.628 0 +0
2021-08-17 2021-08-13 4.498 0 +0
2021-08-16 2021-08-12 4.510 0 +0
2021-08-13 2021-08-11 4.392 0 +0
2021-08-12 2021-08-10 4.156 0 +0
2021-08-11 2021-08-09 4.073 0 +0
2021-08-10 2021-08-06 4.085 0 +0
2021-08-09 2021-08-05 4.132 0 +0
2021-08-06 2021-08-04 4.203 0 +0
2021-08-05 2021-08-03 4.062 0 +0
2021-08-04 2021-08-02 4.262 0 +0
2021-08-03 2021-07-30 4.699 0 +0
2021-08-02 2021-07-29 4.262 0 +0
2021-07-30 2021-07-28 4.062 0 +0
2021-07-29 2021-07-27 4.132 0 +0
2021-07-28 2021-07-26 4.274 0 +0
2021-07-27 2021-07-23 4.239 0 +0
2021-07-26 2021-07-22 4.073 0 +0
2021-07-23 2021-07-21 3.802 0 +0
2021-07-22 2021-07-20 3.802 0 +0
2021-07-21 2021-07-19 3.920 0 +0
2021-07-20 2021-07-16 4.038 0 +0
2021-07-19 2021-07-15 3.932 0 +0
2021-07-16 2021-07-14 3.766 0 +0
2021-07-15 2021-07-13 3.814 0 +0
2021-07-14 2021-07-12 3.743 0 +0
2021-07-13 2021-07-09 3.755 0 +0
2021-07-12 2021-07-08 3.625 0 +0
2021-07-09 2021-07-07 3.719 0 +0
2021-07-08 2021-07-06 3.577 0 +0
2021-07-07 2021-07-05 3.601 0 +0
2021-07-06 2021-07-02 4.184 0 +0
2021-07-05 2021-06-30 4.171 0 +0
2021-07-02 2021-06-29 4.159 0 +0
2021-06-30 2021-06-28 4.221 0 +0
2021-06-29 2021-06-25 4.332 0 +0
2021-06-28 2021-06-24 4.209 0 +0
2021-06-25 2021-06-23 4.270 0 +0
2021-06-24 2021-06-22 4.320 0 +0
2021-06-23 2021-06-21 4.308 0 +0
2021-06-22 2021-06-18 4.209 0 +0
2021-06-21 2021-06-17 4.407 0 +0
2021-06-18 2021-06-16 4.469 0 +0
2021-06-17 2021-06-15 4.555 0 +0
2021-06-16 2021-06-11 4.728 0 +0
2021-06-15 2021-06-10 4.592 0 +0
2021-06-11 2021-06-09 4.518 0 +0
2021-06-10 2021-06-08 4.382 0 +0
2021-06-09 2021-06-07 4.419 0 +0
2021-06-08 2021-06-04 4.456 0 +0
2021-06-07 2021-06-03 4.629 0 +0
2021-06-04 2021-06-02 4.518 0 +0
2021-06-03 2021-06-01 4.592 0 +0
2021-06-02 2021-05-31 4.605 0 +0
2021-06-01 2021-05-28 4.679 0 +0
2021-05-31 2021-05-27 4.605 0 +0
2021-05-28 2021-05-26 4.456 0 +0
2021-05-27 2021-05-25 4.506 0 +0
2021-05-26 2021-05-24 4.568 0 +0
2021-05-25 2021-05-21 4.691 0 +0
2021-05-24 2021-05-20 4.592 0 +0
2021-05-21 2021-05-18 5.174 0 +0
2021-05-20 2021-05-17 4.964 0 +0
2021-05-18 2021-05-14 5.013 0 +0
2021-05-17 2021-05-13 5.100 0 +0
2021-05-14 2021-05-12 5.508 0 +0
2021-05-13 2021-05-11 5.484 0 +0
2021-05-12 2021-05-10 5.793 0 +0
2021-05-11 2021-05-07 5.063 0 +0
2021-05-10 2021-05-06 5.211 0 +0
2021-05-07 2021-05-05 4.889 0 +0
2021-05-06 2021-05-04 4.939 0 +0
2021-05-05 2021-05-03 4.691 0 +0
2021-05-04 2021-04-30 4.605 0 +0
2021-05-03 2021-04-29 4.592 0 +0
2021-04-30 2021-04-28 4.345 0 +0
2021-04-29 2021-04-27 4.357 0 +0
2021-04-28 2021-04-26 4.431 0 +0
2021-04-27 2021-04-23 4.370 0 +0
2021-04-26 2021-04-22 4.308 0 +0
2021-04-23 2021-04-21 3.924 0 +0
2021-04-22 2021-04-20 4.048 0 +0
2021-04-21 2021-04-19 4.035 0 +0
2021-04-20 2021-04-16 3.986 0 +0
2021-04-19 2021-04-15 4.048 0 +0
2021-04-16 2021-04-14 4.122 0 +0
2021-04-15 2021-04-13 3.973 0 +0
2021-04-14 2021-04-12 4.060 0 +0
2021-04-13 2021-04-09 3.874 0 +0
2021-04-12 2021-04-08 3.788 0 +0
2021-04-09 2021-04-07 3.713 0 +0
2021-04-08 2021-04-01 3.354 0 +0
2021-04-07 2021-03-31 3.280 0 +0
2021-04-01 2021-03-30 3.268 0 +0
2021-03-31 2021-03-29 3.293 0 +0
2021-03-30 2021-03-26 3.169 0 +0
2021-03-29 2021-03-25 3.156 0 +0
2021-03-26 2021-03-24 3.070 0 +0
2021-03-25 2021-03-23 3.218 0 +0
2021-03-24 2021-03-22 3.515 0 +0
2021-03-23 2021-03-19 3.305 0 +0
2021-03-22 2021-03-18 3.416 0 +0
2021-03-19 2021-03-17 3.478 0 +0
2021-03-18 2021-03-16 3.577 0 +0
2021-03-17 2021-03-15 3.553 0 +0
2021-03-16 2021-03-12 3.454 0 +0
2021-03-15 2021-03-11 3.528 0 +0
2021-03-12 2021-03-10 3.429 0 +0
2021-03-11 2021-03-09 3.466 0 +0
2021-03-10 2021-03-08 3.404 0 +0
2021-03-09 2021-03-05 3.416 0 +0
2021-03-08 2021-03-04 3.478 0 +0
2021-03-05 2021-03-03 3.392 0 +0
2021-03-04 2021-03-02 3.033 0 +0
2021-03-03 2021-03-01 3.132 0 +0
2021-03-02 2021-02-26 3.020 0 +0
2021-03-01 2021-02-25 3.119 0 +0
2021-02-26 2021-02-24 3.045 0 +0
2021-02-25 2021-02-23 3.218 0 +0
2021-02-24 2021-02-22 3.181 0 +0
2021-02-23 2021-02-19 2.958 0 +0
2021-02-22 2021-02-18 2.884 0 +0
2021-02-19 2021-02-17 2.896 0 +0
2021-02-18 2021-02-16 2.835 0 +0
2021-02-17 2021-02-11 2.760 0 +0
2021-02-16 2021-02-09 2.698 0 +0
2021-02-10 2021-02-08 2.674 0 +0
2021-02-09 2021-02-05 2.649 0 +0
2021-02-08 2021-02-04 2.674 0 +0
2021-02-05 2021-02-03 2.686 0 +0
2021-02-04 2021-02-02 2.686 0 +0
2021-02-03 2021-02-01 2.736 0 +0
2021-02-02 2021-01-29 2.661 0 +0
2021-02-01 2021-01-28 2.661 0 +0
2021-01-29 2021-01-27 2.698 0 +0
2021-01-28 2021-01-26 2.711 0 +0
2021-01-27 2021-01-25 2.736 0 +0
2021-01-26 2021-01-22 2.723 0 +0
2021-01-25 2021-01-21 2.835 0 +0
2021-01-22 2021-01-20 2.810 0 +0
2021-01-21 2021-01-19 2.736 0 +0
2021-01-20 2021-01-18 2.723 0 +0
2021-01-19 2021-01-15 2.760 0 +0
2021-01-18 2021-01-14 2.810 0 +0
2021-01-15 2021-01-13 2.835 0 +0
2021-01-14 2021-01-12 2.872 0 +0
2021-01-13 2021-01-11 2.822 0 +0
2021-01-12 2021-01-08 2.983 0 +0
2021-01-11 2021-01-07 2.921 0 +0
2021-01-08 2021-01-06 2.748 0 +0
2021-01-07 2021-01-05 2.748 0 +0
2021-01-06 2021-01-04 2.773 0 +0
2021-01-05 2020-12-31 2.649 0 +0
2021-01-04 2020-12-29 2.698 0 +0
2020-12-30 2020-12-28 2.723 0 +0
2020-12-29 2020-12-24 2.723 0 +0
2020-12-28 2020-12-22 2.723 0 +0
2020-12-23 2020-12-21 2.773 0 +0
2020-12-22 2020-12-18 2.785 0 +0
2020-12-21 2020-12-17 2.797 0 +0
2020-12-18 2020-12-16 2.736 0 +0
2020-12-17 2020-12-15 2.661 0 +0
2020-12-16 2020-12-14 2.698 0 +0
2020-12-15 2020-12-11 2.835 0 +0
2020-12-14 2020-12-10 2.847 0 +0
2020-12-11 2020-12-09 2.773 0 +0
2020-12-10 2020-12-08 2.773 0 +0
2020-12-09 2020-12-07 2.872 0 +0
2020-12-08 2020-12-04 2.835 0 +0
2020-12-07 2020-12-03 2.872 0 +0
2020-12-04 2020-12-02 2.971 0 +0
2020-12-03 2020-12-01 2.958 0 +0
2020-12-02 2020-11-30 2.934 0 +0
2020-12-01 2020-11-27 2.971 0 +0
2020-11-30 2020-11-26 2.859 0 +0
2020-11-27 2020-11-25 2.872 0 +0
2020-11-26 2020-11-24 2.797 0 +0
2020-11-25 2020-11-23 2.773 0 +0
2020-11-24 2020-11-20 2.661 0 +0
2020-11-23 2020-11-19 2.686 0 +0
2020-11-20 2020-11-18 2.661 0 +0
2020-11-19 2020-11-17 2.698 0 +0
2020-11-18 2020-11-16 2.649 0 +0
2020-11-17 2020-11-13 2.538 0 +0
2020-11-16 2020-11-12 2.550 0 +0
2020-11-13 2020-11-11 2.661 0 +0
2020-11-12 2020-11-10 2.562 0 +0
2020-11-11 2020-11-09 2.513 0 +0
2020-11-10 2020-11-06 2.439 0 +0
2020-11-09 2020-11-05 2.414 0 +0
2020-11-06 2020-11-04 2.302 0 +0
2020-11-05 2020-11-03 2.339 0 +0
2020-11-04 2020-11-02 2.339 0 +0
2020-11-03 2020-10-30 2.216 0 +0
2020-11-02 2020-10-29 2.228 0 +0
2020-10-30 2020-10-28 2.216 0 +0
2020-10-29 2020-10-27 2.253 0 +0
2020-10-28 2020-10-23 2.253 0 +0
2020-10-27 2020-10-22 2.191 0 +0
2020-10-23 2020-10-21 2.179 0 +0
2020-10-22 2020-10-20 2.191 0 +0
2020-10-21 2020-10-19 2.228 0 +0
2020-10-20 2020-10-16 2.203 0 +0
2020-10-19 2020-10-15 2.191 0 +0
2020-10-16 2020-10-14 2.154 0 +0
2020-10-15 2020-10-12 2.191 0 +0
2020-10-14 2020-10-09 2.191 0 +0
2020-10-12 2020-10-08 2.216 0 +0
2020-10-09 2020-10-07 2.228 0 +0
2020-10-08 2020-10-06 2.253 0 +0
2020-10-07 2020-10-05 2.154 0 +0
2020-10-06 2020-09-30 2.216 0 +0
2020-10-05 2020-09-29 2.240 0 +0
2020-09-30 2020-09-28 2.216 0 +0
2020-09-29 2020-09-25 2.240 0 +0
2020-09-28 2020-09-24 2.253 0 +0
2020-09-25 2020-09-23 2.352 0 +0
2020-09-24 2020-09-22 2.377 0 +0
2020-09-23 2020-09-21 2.389 0 +0
2020-09-22 2020-09-18 2.439 0 +0
2020-09-21 2020-09-17 2.463 0 +0
2020-09-18 2020-09-16 2.476 0 +0
2020-09-17 2020-09-15 2.463 0 +0
2020-09-16 2020-09-14 2.488 0 +0
2020-09-15 2020-09-11 2.500 0 +0
2020-09-14 2020-09-10 2.513 0 +0
2020-09-11 2020-09-09 2.513 0 +0
2020-09-10 2020-09-08 2.525 0 +0
2020-09-09 2020-09-07 2.525 0 +0
2020-09-08 2020-09-04 2.513 0 +0
2020-09-07 2020-09-03 2.550 0 +0
2020-09-04 2020-09-02 2.587 0 +0
2020-09-03 2020-09-01 2.587 0 +0
2020-09-02 2020-08-31 2.587 0 +0
2020-09-01 2020-08-28 2.624 0 +0
2020-08-31 2020-08-27 2.562 0 +0
2020-08-28 2020-08-26 2.661 0 +0
2020-08-27 2020-08-25 2.686 0 +0
2020-08-26 2020-08-24 2.723 0 +0
2020-08-25 2020-08-21 2.723 0 +0
2020-08-24 2020-08-20 2.760 0 +0
2020-08-21 2020-08-19 2.711 0 +0
2020-08-20 2020-08-18 2.723 0 +0
2020-08-19 2020-08-17 2.723 0 +0
2020-08-18 2020-08-14 2.661 0 +0
2020-08-17 2020-08-13 2.624 0 +0
2020-08-14 2020-08-12 2.661 0 +0
2020-08-13 2020-08-11 2.649 0 +0
2020-08-12 2020-08-10 2.612 0 +0
2020-08-11 2020-08-07 2.612 0 +0
2020-08-10 2020-08-06 2.674 0 +0
2020-08-07 2020-08-05 2.661 0 +0
2020-08-06 2020-08-04 2.661 0 +0
2020-08-05 2020-08-03 2.612 0 +0
2020-08-04 2020-07-31 2.587 0 +0
2020-08-03 2020-07-30 2.599 0 +0
2020-07-31 2020-07-29 2.587 0 +0
2020-07-30 2020-07-28 2.599 0 +0
2020-07-29 2020-07-27 2.575 0 +0
2020-07-28 2020-07-24 2.538 0 +0
2020-07-27 2020-07-23 2.624 0 +0
2020-07-24 2020-07-22 2.637 0 +0
2020-07-23 2020-07-21 2.674 0 +0
2020-07-22 2020-07-20 2.698 0 +0
2020-07-21 2020-07-17 2.587 0 +0
2020-07-20 2020-07-16 2.599 0 +0
2020-07-17 2020-07-15 2.686 0 +0
2020-07-16 2020-07-14 2.773 0 +0
2020-07-15 2020-07-13 2.872 0 +0
2020-07-14 2020-07-10 2.810 0 +0
2020-07-13 2020-07-09 2.884 0 +0
2020-07-10 2020-07-08 2.909 0 +0
2020-07-09 2020-07-07 2.698 0 +0
2020-07-08 2020-07-06 2.773 0 +0
2020-07-07 2020-07-03 2.612 0 +0
2020-07-06 2020-07-02 2.575 0 +0
2020-07-03 2020-06-30 2.688 0 +0
2020-07-02 2020-06-29 2.688 0 +0
2020-06-30 2020-06-26 2.727 0 +0
2020-06-29 2020-06-24 2.778 0 +0
2020-06-26 2020-06-23 2.817 0 +0
2020-06-24 2020-06-22 2.908 0 +0
2020-06-23 2020-06-19 2.998 0 +0
2020-06-22 2020-06-18 2.998 0 +0
2020-06-19 2020-06-17 2.765 0 +0
2020-06-18 2020-06-16 2.765 0 +0
2020-06-17 2020-06-15 2.740 0 +0
2020-06-16 2020-06-12 2.765 0 +0
2020-06-15 2020-06-11 2.778 0 +0
2020-06-12 2020-06-10 2.843 0 +0
2020-06-11 2020-06-09 2.933 0 +0
2020-06-10 2020-06-08 2.895 0 +0
2020-06-09 2020-06-05 2.830 0 +0
2020-06-08 2020-06-04 2.804 0 +0
2020-06-05 2020-06-03 2.869 0 +0
2020-06-04 2020-06-02 2.843 0 +0
2020-06-03 2020-06-01 2.869 0 +0
2020-06-02 2020-05-29 2.869 0 +0
2020-06-01 2020-05-28 2.817 0 +0
2020-05-29 2020-05-27 2.895 0 +0
2020-05-28 2020-05-26 2.830 0 +0
2020-05-27 2020-05-25 2.778 0 +0
2020-05-26 2020-05-22 2.778 0 +0
2020-05-25 2020-05-21 2.895 0 +0
2020-05-22 2020-05-20 2.869 0 +0
2020-05-21 2020-05-19 2.895 0 +0
2020-05-20 2020-05-18 2.895 0 +0
2020-05-19 2020-05-15 2.752 0 +0
2020-05-18 2020-05-14 2.869 0 +0
2020-05-15 2020-05-13 2.959 0 +0
2020-05-14 2020-05-12 3.011 0 +0
2020-05-13 2020-05-11 3.024 0 +0
2020-05-12 2020-05-08 3.076 0 +0
2020-05-11 2020-05-07 3.037 0 +0
2020-05-08 2020-05-06 3.114 0 +0
2020-05-07 2020-05-05 3.076 0 +0
2020-05-06 2020-05-04 3.088 0 +0
2020-05-05 2020-04-29 3.244 0 +0
2020-05-04 2020-04-28 2.920 0 +0
2020-04-29 2020-04-27 2.869 0 +0
2020-04-28 2020-04-24 2.882 0 +0
2020-04-27 2020-04-23 2.895 0 +0
2020-04-24 2020-04-22 2.895 0 +0
2020-04-23 2020-04-21 2.933 0 +0
2020-04-22 2020-04-20 2.972 0 +0
2020-04-21 2020-04-17 3.011 0 +0
2020-04-20 2020-04-16 2.933 0 +0
2020-04-17 2020-04-15 2.998 0 +0
2020-04-16 2020-04-14 3.050 0 +0
2020-04-15 2020-04-09 3.088 0 +0
2020-04-14 2020-04-08 3.037 0 +0
2020-04-09 2020-04-07 3.114 0 +0
2020-04-08 2020-04-06 3.063 0 +0
2020-04-07 2020-04-03 3.024 0 +0
2020-04-06 2020-04-02 3.024 0 +0
2020-04-03 2020-04-01 3.063 0 +0
2020-04-02 2020-03-31 3.140 0 +0
2020-04-01 2020-03-30 3.179 0 +0
2020-03-31 2020-03-27 3.244 0 +0
2020-03-30 2020-03-26 3.282 0 +0
2020-03-27 2020-03-25 3.360 0 +0
2020-03-26 2020-03-24 3.244 0 +0
2020-03-25 2020-03-23 3.231 0 +0
2020-03-24 2020-03-20 3.399 0 +0
2020-03-23 2020-03-19 3.360 0 +0
2020-03-20 2020-03-18 3.360 0 +0
2020-03-19 2020-03-17 3.347 0 +0
2020-03-18 2020-03-16 3.412 0 +0
2020-03-17 2020-03-13 3.502 0 +0
2020-03-16 2020-03-12 3.580 0 +0
2020-03-13 2020-03-11 3.580 0 +0
2020-03-12 2020-03-10 3.541 0 +0
2020-03-11 2020-03-09 3.605 0 +0
2020-03-10 2020-03-06 3.696 0 +0
2020-03-09 2020-03-05 3.735 0 +0
2020-03-06 2020-03-04 3.773 0 +0
2020-03-05 2020-03-03 3.812 0 +0
2020-03-04 2020-03-02 3.812 0 +0
2020-03-03 2020-02-28 3.683 0 +0
2020-03-02 2020-02-27 3.825 0 +0
2020-02-28 2020-02-26 3.760 0 +0
2020-02-27 2020-02-25 3.812 0 +0
2020-02-26 2020-02-24 3.812 0 +0
2020-02-25 2020-02-21 3.838 0 +0
2020-02-24 2020-02-20 3.825 0 +0
2020-02-21 2020-02-19 3.799 0 +0
2020-02-20 2020-02-18 3.747 0 +0
2020-02-19 2020-02-17 3.799 0 +0
2020-02-18 2020-02-14 3.747 0 +0
2020-02-17 2020-02-13 3.644 0 +0
2020-02-14 2020-02-12 3.670 0 +0
2020-02-13 2020-02-11 3.644 0 +0
2020-02-12 2020-02-10 3.605 0 +0
2020-02-11 2020-02-07 3.631 0 +0
2020-02-10 2020-02-06 3.683 0 +0
2020-02-07 2020-02-05 3.592 0 +0
2020-02-06 2020-02-04 3.567 0 +0
2020-02-05 2020-02-03 3.502 0 +0
2020-02-04 2020-01-31 3.567 0 +0
2020-02-03 2020-01-30 3.670 0 +0
2020-01-31 2020-01-29 3.747 0 +0
2020-01-30 2020-01-24 3.864 0 +0
2020-01-29 2020-01-22 3.954 0 +0
2020-01-23 2020-01-21 3.851 0 +0
2020-01-22 2020-01-20 4.019 0 +0
2020-01-21 2020-01-17 4.045 0 +0
2020-01-20 2020-01-16 3.954 0 +0
2020-01-17 2020-01-15 4.045 0 +0
2020-01-16 2020-01-14 4.071 0 +0
2020-01-15 2020-01-13 4.083 0 +0
2020-01-14 2020-01-10 4.083 0 +0
2020-01-13 2020-01-09 4.071 0 +0
2020-01-10 2020-01-08 4.032 0 +0
2020-01-09 2020-01-07 4.096 0 +0
2020-01-08 2020-01-06 4.058 0 +0
2020-01-07 2020-01-03 4.109 0 +0
2020-01-06 2020-01-02 4.096 0 +0
2020-01-03 2019-12-31 4.083 0 +0
2020-01-02 2019-12-27 3.928 0 +0
2019-12-30 2019-12-24 3.877 0 +0
2019-12-27 2019-12-20 3.825 0 +0
2019-12-23 2019-12-19 3.851 0 +0
2019-12-20 2019-12-18 3.928 0 +0
2019-12-19 2019-12-17 3.941 0 +0
2019-12-18 2019-12-16 3.941 0 +0
2019-12-17 2019-12-13 3.967 0 +0
2019-12-16 2019-12-12 4.032 0 +0
2019-12-13 2019-12-11 4.006 0 +0
2019-12-12 2019-12-10 3.864 0 +0
2019-12-11 2019-12-09 3.903 0 +0
2019-12-10 2019-12-06 3.980 0 +0
2019-12-09 2019-12-05 3.838 0 +0
2019-12-06 2019-12-04 3.812 0 +0
2019-12-05 2019-12-03 3.851 0 +0
2019-12-04 2019-12-02 3.773 0 +0
2019-12-03 2019-11-29 3.838 0 +0
2019-12-02 2019-11-28 3.903 0 +0
2019-11-29 2019-11-27 4.058 0 +0
2019-11-28 2019-11-26 4.122 0 +0
2019-11-27 2019-11-25 3.928 0 +0
2019-11-26 2019-11-22 3.851 0 +0
2019-11-25 2019-11-21 3.812 0 +0
2019-11-22 2019-11-20 3.554 0 +0
2019-11-21 2019-11-19 3.592 0 +0
2019-11-20 2019-11-18 3.554 0 +0
2019-11-19 2019-11-15 3.592 0 +0
2019-11-18 2019-11-14 3.670 0 +0
2019-11-15 2019-11-13 3.709 0 +0
2019-11-14 2019-11-12 3.786 0 +0
2019-11-13 2019-11-11 3.786 0 +0
2019-11-12 2019-11-08 3.838 0 +0
2019-11-11 2019-11-07 3.838 0 +0
2019-11-08 2019-11-06 3.825 0 +0
2019-11-07 2019-11-05 3.838 0 +0
2019-11-06 2019-11-04 3.838 0 +0
2019-11-05 2019-11-01 3.838 0 +0
2019-11-04 2019-10-31 3.838 0 +0
2019-11-01 2019-10-30 3.838 0 +0
2019-10-31 2019-10-29 3.838 0 +0
2019-10-30 2019-10-28 3.825 0 +0
2019-10-29 2019-10-25 3.799 0 +0
2019-10-28 2019-10-24 3.812 0 +0
2019-10-25 2019-10-23 3.799 0 +0
2019-10-24 2019-10-22 3.812 0 +0
2019-10-23 2019-10-21 3.812 0 +0
2019-10-22 2019-10-18 3.812 0 +0
2019-10-21 2019-10-17 3.799 0 +0
2019-10-18 2019-10-16 3.799 0 +0
2019-10-17 2019-10-15 3.812 0 +0
2019-10-16 2019-10-14 3.812 0 +0
2019-10-15 2019-10-11 3.799 0 +0
2019-10-14 2019-10-10 3.799 0 +0
2019-10-11 2019-10-09 3.799 0 +0
2019-10-10 2019-10-08 3.799 0 +0
2019-10-09 2019-10-04 3.799 0 +0
2019-10-08 2019-10-03 3.799 0 +0
2019-10-04 2019-10-02 3.799 0 +0
2019-10-03 2019-09-30 3.812 0 +0
2019-10-02 2019-09-27 3.786 0 +0
2019-09-30 2019-09-26 3.799 0 +0
2019-09-27 2019-09-25 3.799 0 +0
2019-09-26 2019-09-24 3.799 0 +0
2019-09-25 2019-09-23 3.799 0 +0
2019-09-24 2019-09-20 3.812 0 +0
2019-09-23 2019-09-19 3.838 0 +0
2019-09-20 2019-09-18 3.825 0 +0
2019-09-19 2019-09-17 3.838 0 +0
2019-09-18 2019-09-16 3.838 0 +0
2019-09-17 2019-09-13 3.851 0 +0
2019-09-16 2019-09-12 3.825 0 +0
2019-09-13 2019-09-11 3.864 0 +0
2019-09-12 2019-09-10 3.825 0 +0
2019-09-11 2019-09-09 3.825 0 +0
2019-09-10 2019-09-06 3.812 0 +0
2019-09-09 2019-09-05 3.812 0 +0
2019-09-06 2019-09-04 3.812 0 +0
2019-09-05 2019-09-03 3.799 0 +0
2019-09-04 2019-09-02 3.799 0 +0
2019-09-03 2019-08-30 3.799 0 +0
2019-09-02 2019-08-29 3.786 0 +0
2019-08-30 2019-08-28 3.786 0 +0
2019-08-29 2019-08-27 3.786 0 +0
2019-08-28 2019-08-26 3.773 0 +0
2019-08-27 2019-08-23 3.799 0 +0
2019-08-26 2019-08-22 3.799 0 +0
2019-08-23 2019-08-21 3.799 0 +0
2019-08-22 2019-08-20 3.812 0 +0
2019-08-21 2019-08-19 3.812 0 +0
2019-08-20 2019-08-16 3.799 0 +0
2019-08-19 2019-08-15 3.838 0 +0
2019-08-16 2019-08-14 3.799 0 +0
2019-08-15 2019-08-13 3.786 0 +0
2019-08-14 2019-08-12 3.799 0 +0
2019-08-13 2019-08-09 3.812 0 +0
2019-08-12 2019-08-08 3.812 0 +0
2019-08-09 2019-08-07 3.838 0 +0
2019-08-08 2019-08-06 3.838 0 +0
2019-08-07 2019-08-05 3.851 0 +0
2019-08-06 2019-08-02 3.877 0 +0
2019-08-05 2019-08-01 3.890 0 +0
2019-08-02 2019-07-31 3.877 0 +0
2019-08-01 2019-07-30 3.890 0 +0
2019-07-31 2019-07-29 3.877 0 +0
2019-07-30 2019-07-26 3.903 0 +0
2019-07-29 2019-07-25 3.903 0 +0
2019-07-26 2019-07-24 3.915 0 +0
2019-07-25 2019-07-23 3.877 0 +0
2019-07-24 2019-07-22 3.773 0 +0
2019-07-23 2019-07-19 3.786 0 +0
2019-07-22 2019-07-18 3.786 0 +0
2019-07-19 2019-07-17 3.812 0 +0
2019-07-18 2019-07-16 3.735 0 +0
2019-07-17 2019-07-15 3.747 0 +0
2019-07-16 2019-07-12 3.786 0 +0
2019-07-15 2019-07-11 3.825 0 +0
2019-07-12 2019-07-10 3.825 0 +0
2019-07-11 2019-07-09 3.838 0 +0
2019-07-10 2019-07-08 3.877 0 +0
2019-07-09 2019-07-05 3.967 0 +0
2019-07-08 2019-07-04 3.967 0 +0
2019-07-05 2019-07-03 4.006 0 +0
2019-07-04 2019-07-02 4.096 0 +0
2019-07-03 2019-06-28 4.006 0 +0
2019-07-02 2019-06-27 4.032 0 +0
2019-06-28 2019-06-26 4.058 0 +0
2019-06-27 2019-06-25 4.032 0 +0
2019-06-26 2019-06-24 4.058 0 +0
2019-06-25 2019-06-21 3.993 0 +0
2019-06-24 2019-06-20 3.967 0 +0
2019-06-21 2019-06-19 3.941 0 +0
2019-06-20 2019-06-18 3.903 0 +0
2019-06-19 2019-06-17 3.954 0 +0
2019-06-18 2019-06-14 5.030 0 +0
2019-06-17 2019-06-13 5.015 0 +0
2019-06-14 2019-06-12 4.958 0 +0
2019-06-13 2019-06-11 5.030 0 +0
2019-06-12 2019-06-10 4.800 0 +0
2019-06-11 2019-06-06 4.786 0 +0
2019-06-10 2019-06-05 4.757 0 +0
2019-06-06 2019-06-04 4.786 0 +0
2019-06-05 2019-06-03 4.944 0 +0
2019-06-04 2019-05-31 4.800 0 +0
2019-06-03 2019-05-30 4.829 0 +0
2019-05-31 2019-05-29 4.857 0 +0
2019-05-30 2019-05-28 5.001 0 +0
2019-05-29 2019-05-27 4.857 0 +0
2019-05-28 2019-05-24 4.786 0 +0
2019-05-27 2019-05-23 4.742 0 +0
2019-05-24 2019-05-22 4.843 0 +0
2019-05-23 2019-05-21 4.829 0 +0
2019-05-22 2019-05-20 4.786 0 +0
2019-05-21 2019-05-17 4.829 0 +0
2019-05-20 2019-05-16 4.958 0 +0
2019-05-17 2019-05-15 4.915 0 +0
2019-05-16 2019-05-14 4.929 0 +0
2019-05-15 2019-05-10 4.987 0 +0
2019-05-14 2019-05-09 4.915 0 +0
2019-05-10 2019-05-08 5.001 0 +0
2019-05-09 2019-05-07 5.130 0 +0
2019-05-08 2019-05-06 5.130 0 +0
2019-05-07 2019-05-03 5.274 0 +0
2019-05-06 2019-05-02 5.159 0 +0
2019-05-03 2019-04-30 5.188 0 +0
2019-05-02 2019-04-29 5.260 0 +0
2019-04-30 2019-04-26 5.303 0 +0
2019-04-29 2019-04-25 5.662 0 +0
2019-04-26 2019-04-24 5.777 0 +0
2019-04-25 2019-04-23 5.763 0 +0
2019-04-24 2019-04-18 5.906 0 +0
2019-04-23 2019-04-17 5.849 0 +0
2019-04-18 2019-04-16 5.892 0 +0
2019-04-17 2019-04-15 5.921 0 +0
2019-04-16 2019-04-12 5.878 0 +0
2019-04-15 2019-04-11 5.921 0 +0
2019-04-12 2019-04-10 6.036 0 +0
2019-04-11 2019-04-09 5.978 0 +0
2019-04-10 2019-04-08 6.021 0 +0
2019-04-09 2019-04-04 5.849 0 +0
2019-04-08 2019-04-03 5.763 0 +0
2019-04-04 2019-04-02 5.720 0 +0
2019-04-03 2019-04-01 5.691 0 +0
2019-04-02 2019-03-29 5.518 0 +0
2019-04-01 2019-03-28 5.504 0 +0
2019-03-29 2019-03-27 5.576 0 +0
2019-03-28 2019-03-26 5.547 0 +0
2019-03-27 2019-03-25 5.763 0 +0
2019-03-26 2019-03-22 5.791 0 +0
2019-03-25 2019-03-21 5.633 0 +0
2019-03-22 2019-03-20 5.562 0 +0
2019-03-21 2019-03-19 5.677 0 +0
2019-03-20 2019-03-18 5.691 0 +0
2019-03-19 2019-03-15 5.475 0 +0
2019-03-18 2019-03-14 5.518 0 +0
2019-03-15 2019-03-13 5.562 0 +0
2019-03-14 2019-03-12 5.633 0 +0
2019-03-13 2019-03-11 5.360 0 +0
2019-03-12 2019-03-08 5.432 0 +0
2019-03-11 2019-03-07 5.648 0 +0
2019-03-08 2019-03-06 5.590 0 +0
2019-03-07 2019-03-05 5.576 0 +0
2019-03-06 2019-03-04 5.633 0 +0
2019-03-05 2019-03-01 5.576 0 +0
2019-03-04 2019-02-28 5.375 0 +0
2019-03-01 2019-02-27 5.504 0 +0
2019-02-28 2019-02-26 5.619 0 +0
2019-02-27 2019-02-25 5.605 0 +0
2019-02-26 2019-02-22 5.533 0 +0
2019-02-25 2019-02-21 5.504 0 +0
2019-02-22 2019-02-20 5.576 0 +0
2019-02-21 2019-02-19 5.317 0 +0
2019-02-20 2019-02-18 5.288 0 +0
2019-02-19 2019-02-15 5.231 0 +0
2019-02-18 2019-02-14 5.432 0 +0
2019-02-15 2019-02-13 5.303 0 +0
2019-02-14 2019-02-12 5.159 0 +0
2019-02-13 2019-02-11 5.346 0 +0
2019-02-12 2019-02-08 5.303 0 +0
2019-02-11 2019-02-04 5.418 0 +0
2019-02-08 2019-01-31 5.375 0 +0
2019-02-01 2019-01-30 5.346 0 +0
2019-01-31 2019-01-29 5.303 0 +0
2019-01-30 2019-01-28 5.174 0 +0
2019-01-29 2019-01-25 5.174 0 +0
2019-01-28 2019-01-24 5.130 0 +0
2019-01-25 2019-01-23 5.159 0 +0
2019-01-24 2019-01-22 5.174 0 +0
2019-01-23 2019-01-21 5.274 0 +0
2019-01-22 2019-01-18 5.274 0 +0
2019-01-21 2019-01-17 5.159 0 +0
2019-01-18 2019-01-16 5.116 0 +0
2019-01-17 2019-01-15 5.116 0 +0
2019-01-16 2019-01-14 5.015 0 +0
2019-01-15 2019-01-11 4.900 0 +0
2019-01-14 2019-01-10 4.958 0 +0
2019-01-11 2019-01-09 5.116 0 +0
2019-01-10 2019-01-08 4.857 0 +0
2019-01-09 2019-01-07 4.944 0 +0
2019-01-08 2019-01-04 4.771 0 +0
2019-01-07 2019-01-03 4.757 0 +0
2019-01-04 2019-01-02 4.771 0 +0
2019-01-03 2018-12-31 4.958 0 +0
2019-01-02 2018-12-27 4.843 0 +0
2018-12-28 2018-12-24 4.843 0 +0
2018-12-27 2018-12-20 4.900 0 +0
2018-12-21 2018-12-19 5.001 0 +0
2018-12-20 2018-12-18 5.116 0 +0
2018-12-19 2018-12-17 5.102 0 +0
2018-12-18 2018-12-14 5.102 0 +0
2018-12-17 2018-12-13 5.360 0 +0
2018-12-14 2018-12-12 5.073 0 +0
2018-12-13 2018-12-11 5.044 0 +0
2018-12-12 2018-12-10 5.102 0 +0
2018-12-11 2018-12-07 5.145 0 +0
2018-12-10 2018-12-06 5.174 0 +0
2018-12-07 2018-12-05 5.403 0 +0
2018-12-06 2018-12-04 5.403 0 +0
2018-12-05 2018-12-03 5.475 0 +0
2018-12-04 2018-11-30 5.174 0 +0
2018-12-03 2018-11-29 5.159 0 +0
2018-11-30 2018-11-28 5.174 0 +0
2018-11-29 2018-11-27 5.288 0 +0
2018-11-28 2018-11-26 5.274 0 +0
2018-11-27 2018-11-23 5.644 0 +0
2018-11-26 2018-11-22 5.775 0 +0
2018-11-23 2018-11-21 5.906 0 +0
2018-11-22 2018-11-20 5.906 0 +0
2018-11-21 2018-11-19 5.906 0 +0
2018-11-20 2018-11-16 6.081 0 +0
2018-11-19 2018-11-15 6.154 0 +0
2018-11-16 2018-11-14 6.169 0 +0
2018-11-15 2018-11-13 6.081 0 +0
2018-11-14 2018-11-12 6.140 0 +0
2018-11-13 2018-11-09 6.198 0 +0
2018-11-12 2018-11-08 6.329 0 +0
2018-11-09 2018-11-07 6.300 0 +0
2018-11-08 2018-11-06 6.402 0 +0
2018-11-07 2018-11-05 6.271 0 +0
2018-11-06 2018-11-02 6.519 0 +0
2018-11-05 2018-11-01 6.315 0 +0
2018-11-02 2018-10-31 6.125 0 +0
2018-11-01 2018-10-30 6.198 0 +0
2018-10-31 2018-10-29 6.154 0 +0
2018-10-30 2018-10-26 6.315 0 +0
2018-10-29 2018-10-25 6.315 0 +0
2018-10-26 2018-10-24 6.475 0 +0
2018-10-25 2018-10-23 6.417 0 +0
2018-10-24 2018-10-22 6.592 0 +0
2018-10-23 2018-10-19 6.344 0 +0
2018-10-22 2018-10-18 5.965 0 +0
2018-10-19 2018-10-16 6.125 0 +0
2018-10-18 2018-10-15 6.227 0 +0
2018-10-16 2018-10-12 6.183 0 +0
2018-10-15 2018-10-11 6.023 0 +0
2018-10-12 2018-10-10 6.242 0 +0
2018-10-11 2018-10-09 6.213 0 +0
2018-10-10 2018-10-08 6.111 0 +0
2018-10-09 2018-10-05 6.154 0 +0
2018-10-08 2018-10-04 6.096 0 +0
2018-10-05 2018-10-03 6.271 0 +0
2018-10-04 2018-10-02 5.921 0 +0
2018-10-03 2018-09-28 6.125 0 +0
2018-10-02 2018-09-27 6.242 0 +0
2018-09-28 2018-09-26 6.081 0 +0
2018-09-27 2018-09-24 6.023 0 +0
2018-09-26 2018-09-21 6.067 0 +0
2018-09-24 2018-09-20 5.921 0 +0
2018-09-21 2018-09-19 5.717 0 +0
2018-09-20 2018-09-18 5.615 0 +0
2018-09-19 2018-09-17 5.367 0 +0
2018-09-18 2018-09-14 5.308 0 +0
2018-09-17 2018-09-13 5.279 0 +0
2018-09-14 2018-09-12 5.221 0 +0
2018-09-13 2018-09-11 5.192 0 +0
2018-09-12 2018-09-10 6.008 0 +0
2018-09-11 2018-09-07 6.169 0 +0
2018-09-10 2018-09-06 6.154 0 +0
2018-09-07 2018-09-05 6.038 0 +0
2018-09-06 2018-09-04 6.111 0 +0
2018-09-05 2018-09-03 5.950 0 +0
2018-09-04 2018-08-31 5.994 0 +0
2018-09-03 2018-08-30 6.023 0 +0
2018-08-31 2018-08-29 5.731 0 +0
2018-08-30 2018-08-28 5.804 0 +0
2018-08-29 2018-08-27 5.717 0 +0
2018-08-28 2018-08-24 5.629 0 +0
2018-08-27 2018-08-23 5.804 0 +0
2018-08-24 2018-08-22 5.921 0 +0
2018-08-23 2018-08-21 5.906 0 +0
2018-08-22 2018-08-20 5.950 0 +0
2018-08-21 2018-08-17 5.717 0 +0
2018-08-20 2018-08-16 5.658 0 +0
2018-08-17 2018-08-15 5.658 0 +0
2018-08-16 2018-08-14 5.979 0 +0
2018-08-15 2018-08-13 6.008 0 +0
2018-08-14 2018-08-10 5.936 0 +0
2018-08-13 2018-08-09 6.096 0 +0
2018-08-10 2018-08-08 6.023 0 +0
2018-08-09 2018-08-07 6.023 0 +0
2018-08-08 2018-08-06 5.775 0 +0
2018-08-07 2018-08-03 5.833 0 +0
2018-08-06 2018-08-02 5.790 0 +0
2018-08-03 2018-08-01 5.833 0 +0
2018-08-02 2018-07-31 6.111 0 +0
2018-08-01 2018-07-30 6.096 0 +0
2018-07-31 2018-07-27 6.096 0 +0
2018-07-30 2018-07-26 5.790 0 +0
2018-07-27 2018-07-25 5.790 0 +0
2018-07-26 2018-07-24 5.702 0 +0
2018-07-25 2018-07-23 5.411 0 +0
2018-07-24 2018-07-20 5.279 0 +0
2018-07-23 2018-07-19 5.075 0 +0
2018-07-20 2018-07-18 5.046 0 +0
2018-07-19 2018-07-17 5.031 0 +0
2018-07-18 2018-07-16 5.133 0 +0
2018-07-17 2018-07-13 5.031 0 +0
2018-07-16 2018-07-12 5.002 0 +0
2018-07-13 2018-07-11 4.900 0 +0
2018-07-12 2018-07-10 5.572 0 +0
2018-07-11 2018-07-09 5.449 0 +0
2018-07-10 2018-07-06 5.279 0 +0
2018-07-09 2018-07-05 5.186 0 +0
2018-07-06 2018-07-04 5.310 0 +0
2018-07-05 2018-07-03 5.263 0 +0
2018-07-04 2018-06-29 5.387 0 +0
2018-07-03 2018-06-28 5.279 0 +0
2018-06-29 2018-06-27 5.310 0 +0
2018-06-28 2018-06-26 5.665 0 +0
2018-06-27 2018-06-25 5.742 0 +0
2018-06-26 2018-06-22 5.989 0 +0
2018-06-25 2018-06-21 6.020 0 +0
2018-06-22 2018-06-20 5.989 0 +0
2018-06-21 2018-06-19 5.865 0 +0
2018-06-20 2018-06-15 6.313 0 +0
2018-06-19 2018-06-14 6.267 0 +0
2018-06-15 2018-06-13 6.313 0 +0
2018-06-14 2018-06-12 6.390 0 +0
2018-06-13 2018-06-11 6.375 0 +0
2018-06-12 2018-06-08 6.328 0 +0
2018-06-11 2018-06-07 6.297 0 +0
2018-06-08 2018-06-06 6.097 0 +0
2018-06-07 2018-06-05 6.066 0 +0
2018-06-06 2018-06-04 6.081 0 +0
2018-06-05 2018-06-01 6.097 0 +0
2018-06-04 2018-05-31 5.865 0 +0
2018-06-01 2018-05-30 5.587 0 +0
2018-05-31 2018-05-29 5.773 0 +0
2018-05-30 2018-05-28 5.881 0 +0
2018-05-29 2018-05-25 5.896 0 +0
2018-05-28 2018-05-24 5.881 0 +0
2018-05-25 2018-05-23 5.942 0 +0
2018-05-24 2018-05-21 6.097 0 +0
2018-05-23 2018-05-18 6.174 0 +0
2018-05-21 2018-05-17 6.174 0 +0
2018-05-18 2018-05-16 6.159 0 +0
2018-05-17 2018-05-15 6.128 0 +0
2018-05-16 2018-05-14 6.236 0 +0
2018-05-15 2018-05-11 6.174 0 +0
2018-05-14 2018-05-10 6.143 0 +0
2018-05-11 2018-05-09 5.942 0 +0
2018-05-10 2018-05-08 6.050 0 +0
2018-05-09 2018-05-07 5.942 0 +0
2018-05-08 2018-05-04 5.896 0 +0
2018-05-07 2018-05-03 6.020 0 +0
2018-05-04 2018-05-02 6.020 0 +0
2018-05-03 2018-04-30 6.020 0 +0
2018-05-02 2018-04-27 5.958 0 +0
2018-04-30 2018-04-26 6.035 0 +0
2018-04-27 2018-04-25 6.020 0 +0
2018-04-26 2018-04-24 6.097 0 +0
2018-04-25 2018-04-23 5.742 0 +0
2018-04-24 2018-04-20 5.603 0 +0
2018-04-23 2018-04-19 5.649 0 +0
2018-04-20 2018-04-18 5.371 0 +0
2018-04-19 2018-04-17 5.186 0 +0
2018-04-18 2018-04-16 5.248 0 +0
2018-04-17 2018-04-13 5.433 0 +0
2018-04-16 2018-04-12 5.402 0 +0
2018-04-13 2018-04-11 5.510 0 +0
2018-04-12 2018-04-10 5.634 0 +0
2018-04-11 2018-04-09 5.418 0 +0
2018-04-10 2018-04-06 5.587 0 +0
2018-04-09 2018-04-04 5.310 0 +0
2018-04-06 2018-04-03 5.325 0 +0
2018-04-04 2018-03-29 5.186 0 +0
2018-04-03 2018-03-28 5.124 0 +0
2018-03-29 2018-03-27 5.340 0 +0
2018-03-28 2018-03-26 5.217 0 +0
2018-03-27 2018-03-23 5.402 0 +0
2018-03-26 2018-03-22 5.649 0 +0
2018-03-23 2018-03-21 5.742 0 +0
2018-03-22 2018-03-20 5.634 0 +0
2018-03-21 2018-03-19 5.695 0 +0
2018-03-20 2018-03-16 5.804 0 +0
2018-03-19 2018-03-15 5.973 0 +0
2018-03-16 2018-03-14 6.020 0 +0
2018-03-15 2018-03-13 5.912 0 +0
2018-03-14 2018-03-12 5.834 0 +0
2018-03-13 2018-03-09 5.695 0 +0
2018-03-12 2018-03-08 5.804 0 +0
2018-03-09 2018-03-07 5.788 0 +0
2018-03-08 2018-03-06 6.112 0 +0
2018-03-07 2018-03-05 5.942 0 +0
2018-03-06 2018-03-02 6.174 0 +0
2018-03-05 2018-03-01 6.483 0 +0
2018-03-02 2018-02-28 6.544 0 +0
2018-03-01 2018-02-27 6.452 0 +0
2018-02-28 2018-02-26 6.699 0 +0
2018-02-27 2018-02-23 6.838 0 +0
2018-02-26 2018-02-22 6.467 0 +0
2018-02-23 2018-02-21 6.622 0 +0
2018-02-22 2018-02-20 6.436 0 +0
2018-02-21 2018-02-15 6.622 0 +0
2018-02-20 2018-02-13 6.159 0 +0
2018-02-14 2018-02-12 6.050 0 +0
2018-02-13 2018-02-09 5.865 0 +0
2018-02-12 2018-02-08 6.267 0 +0
2018-02-09 2018-02-07 6.436 0 +0
2018-02-08 2018-02-06 6.668 0 +0
2018-02-07 2018-02-05 7.285 0 +0
2018-02-06 2018-02-02 7.115 0 +0
2018-02-05 2018-02-01 6.961 0 +0
2018-02-02 2018-01-31 6.498 0 +0
2018-02-01 2018-01-30 6.436 0 +0
2018-01-31 2018-01-29 6.853 0 +0
2018-01-30 2018-01-26 6.591 0 +0
2018-01-29 2018-01-25 6.575 0 +0
2018-01-26 2018-01-24 6.529 0 +0
2018-01-25 2018-01-23 6.267 0 +0
2018-01-24 2018-01-22 6.282 0 +0
2018-01-23 2018-01-19 6.297 0 +0
2018-01-22 2018-01-18 6.066 0 +0
2018-01-19 2018-01-17 5.788 0 +0
2018-01-18 2018-01-16 5.834 0 +0
2018-01-17 2018-01-15 5.773 0 +0
2018-01-16 2018-01-12 6.189 0 +0
2018-01-15 2018-01-11 6.159 0 +0
2018-01-12 2018-01-10 6.220 0 +0
2018-01-11 2018-01-09 6.174 0 +0
2018-01-10 2018-01-08 6.359 0 +0
2018-01-09 2018-01-05 5.942 0 +0
2018-01-08 2018-01-04 5.912 0 +0
2018-01-05 2018-01-03 5.927 0 +0
2018-01-04 2018-01-02 5.942 0 +0
2018-01-03 2017-12-29 5.695 0 +0
2018-01-02 2017-12-28 5.726 0 +0
2017-12-29 2017-12-27 5.695 0 +0
2017-12-28 2017-12-22 5.649 0 +0
2017-12-27 2017-12-21 5.634 0 +0
2017-12-22 2017-12-20 5.495 0 +0
2017-12-21 2017-12-19 5.526 0 +0
2017-12-20 2017-12-18 5.526 0 +0
2017-12-19 2017-12-15 5.572 0 +0
2017-12-18 2017-12-14 5.665 0 +0
2017-12-15 2017-12-13 5.665 0 +0
2017-12-14 2017-12-12 5.649 0 +0
2017-12-13 2017-12-11 5.695 0 +0
2017-12-12 2017-12-08 5.603 0 +0
2017-12-11 2017-12-07 5.418 0 +0
2017-12-08 2017-12-06 5.557 0 +0
2017-12-07 2017-12-05 5.865 0 +0
2017-12-06 2017-12-04 5.912 0 +0
2017-12-05 2017-12-01 5.804 0 +0
2017-12-04 2017-11-30 5.881 0 +0
2017-12-01 2017-11-29 5.989 0 +0
2017-11-30 2017-11-28 5.788 0 +0
2017-11-29 2017-11-27 5.634 0 +0
2017-11-28 2017-11-24 5.726 0 +0
2017-11-27 2017-11-23 5.649 0 +0
2017-11-24 2017-11-22 5.572 0 +0
2017-11-23 2017-11-21 5.325 0 +0
2017-11-22 2017-11-20 5.402 0 +0
2017-11-21 2017-11-17 5.495 0 +0
2017-11-20 2017-11-16 5.665 0 +0
2017-11-17 2017-11-15 5.757 0 +0
2017-11-16 2017-11-14 5.881 0 +0
2017-11-15 2017-11-13 5.912 0 +0
2017-11-14 2017-11-10 5.773 0 +0
2017-11-13 2017-11-09 5.927 0 +0
2017-11-10 2017-11-08 5.757 0 +0
2017-11-09 2017-11-07 5.773 0 +0
2017-11-08 2017-11-06 5.773 0 +0
2017-11-07 2017-11-03 5.665 0 +0
2017-11-06 2017-11-02 5.695 0 +0
2017-11-03 2017-11-01 5.618 0 +0
2017-11-02 2017-10-31 5.649 0 +0
2017-11-01 2017-10-30 5.572 0 +0
2017-10-31 2017-10-27 5.649 0 +0
2017-10-30 2017-10-26 5.804 0 +0
2017-10-27 2017-10-25 5.834 0 +0
2017-10-26 2017-10-24 5.865 0 +0
2017-10-25 2017-10-23 6.035 0 +0
2017-10-24 2017-10-20 6.004 0 +0
2017-10-23 2017-10-19 5.804 0 +0
2017-10-20 2017-10-18 6.004 0 +0
2017-10-19 2017-10-17 6.128 0 +0
2017-10-18 2017-10-16 6.128 0 +0
2017-10-17 2017-10-13 6.035 0 +0
2017-10-16 2017-10-12 5.865 0 +0
2017-10-13 2017-10-11 5.603 0 +0
2017-10-12 2017-10-10 5.742 0 +0
2017-10-11 2017-10-09 5.912 0 +0
2017-10-10 2017-10-06 5.989 0 +0
2017-10-09 2017-10-04 5.958 0 +0
2017-10-06 2017-10-03 5.989 0 +0
2017-10-04 2017-09-29 5.896 0 +0
2017-10-03 2017-09-28 5.834 0 +0
2017-09-29 2017-09-27 5.989 0 +0
2017-09-28 2017-09-26 5.773 0 +0
2017-09-27 2017-09-25 5.695 0 +0
2017-09-26 2017-09-22 5.804 0 +0
2017-09-25 2017-09-21 5.927 0 +0
2017-09-22 2017-09-20 6.189 0 +0
2017-09-21 2017-09-19 5.989 0 +0
2017-09-20 2017-09-18 6.020 0 +0
2017-09-19 2017-09-15 6.143 0 +0
2017-09-18 2017-09-14 6.328 0 +0
2017-09-15 2017-09-13 6.637 0 +0
2017-09-14 2017-09-12 6.560 0 +0
2017-09-13 2017-09-11 6.328 0 +0
2017-09-12 2017-09-08 6.405 0 +0
2017-09-11 2017-09-07 6.313 0 +0
2017-09-08 2017-09-06 6.390 0 +0
2017-09-07 2017-09-05 6.452 0 +0
2017-09-06 2017-09-04 6.421 0 +0
2017-09-05 2017-09-01 6.622 0 +0
2017-09-04 2017-08-31 6.375 0 +0
2017-09-01 2017-08-30 6.189 0 +0
2017-08-31 2017-08-29 5.865 0 +0
2017-08-30 2017-08-28 5.958 0 +0
2017-08-29 2017-08-25 5.989 0 +0
2017-08-28 2017-08-24 5.804 0 +0
2017-08-25 2017-08-22 6.159 0 +0
2017-08-24 2017-08-21 5.989 0 +0
2017-08-22 2017-08-18 5.819 0 +0
2017-08-21 2017-08-17 5.942 0 +0
2017-08-18 2017-08-16 5.773 0 +0
2017-08-17 2017-08-15 5.680 0 +0
2017-08-16 2017-08-14 5.896 0 +0
2017-08-15 2017-08-11 5.865 0 +0
2017-08-14 2017-08-10 6.328 0 +0
2017-08-11 2017-08-09 6.436 0 +0
2017-08-10 2017-08-08 6.483 0 +0
2017-08-09 2017-08-07 6.637 0 +0
2017-08-08 2017-08-04 6.081 0 +0
2017-08-07 2017-08-03 6.159 0 +0
2017-08-04 2017-08-02 5.834 0 +0
2017-08-03 2017-08-01 5.788 0 +0
2017-08-02 2017-07-31 5.850 0 +0
2017-08-01 2017-07-28 5.418 0 +0
2017-07-31 2017-07-27 5.541 0 +0
2017-07-28 2017-07-26 5.603 0 +0
2017-07-27 2017-07-25 5.634 0 +0
2017-07-26 2017-07-24 5.495 0 +0
2017-07-25 2017-07-21 5.649 0 +0
2017-07-24 2017-07-20 5.680 0 +0
2017-07-21 2017-07-19 5.958 0 +0
2017-07-20 2017-07-18 5.865 0 +0
2017-07-19 2017-07-17 5.526 0 +0
2017-07-18 2017-07-14 5.572 0 +0
2017-07-17 2017-07-13 5.449 0 +0
2017-07-14 2017-07-12 5.371 0 +0
2017-07-13 2017-07-11 5.340 0 +0
2017-07-12 2017-07-10 5.387 0 +0
2017-07-11 2017-07-07 5.402 0 +0
2017-07-10 2017-07-06 5.294 0 +0
2017-07-07 2017-07-05 5.294 0 +0
2017-07-06 2017-07-04 5.063 0 +0
2017-07-05 2017-07-03 5.109 0 +0
2017-07-04 2017-06-30 4.816 0 +0
2017-07-03 2017-06-29 4.847 0 +0
2017-06-30 2017-06-28 4.708 0 +0
2017-06-29 2017-06-27 4.384 0 +0
2017-06-28 2017-06-26 4.384 0 +0
2017-06-27 2017-06-23 4.245 0 +0
2017-06-26 2017-06-22 4.384 0 +0
2017-06-23 2017-06-21 4.399 0 +0
2017-06-22 2017-06-20 4.492 0 +0
2017-06-21 2017-06-19 4.337 0 +0
2017-06-20 2017-06-16 4.337 0 +0
2017-06-19 2017-06-15 4.291 0 +0
2017-06-16 2017-06-14 4.368 0 +0
2017-06-15 2017-06-13 4.430 0 +0
2017-06-14 2017-06-12 4.291 0 +0
2017-06-13 2017-06-09 4.306 0 +0
2017-06-12 2017-06-08 4.353 0 +0
2017-06-09 2017-06-07 4.461 0 +0
2017-06-08 2017-06-06 4.322 0 +0
2017-06-07 2017-06-05 4.152 0 +0
2017-06-06 2017-06-02 4.306 0 +0
2017-06-05 2017-06-01 4.322 0 +0
2017-06-02 2017-05-31 4.245 0 +0
2017-06-01 2017-05-29 4.368 0 +0
2017-05-31 2017-05-26 4.430 0 +0
2017-05-29 2017-05-25 4.445 0 +0
2017-05-26 2017-05-24 4.399 0 +0
2017-05-25 2017-05-23 4.414 0 +0
2017-05-24 2017-05-22 4.553 0 +0
2017-05-23 2017-05-19 4.260 0 +0
2017-05-22 2017-05-18 4.059 0 +0
2017-05-19 2017-05-17 4.090 0 +0
2017-05-18 2017-05-16 4.044 0 +0
2017-05-17 2017-05-15 4.044 0 +0
2017-05-16 2017-05-12 3.920 0 +0
2017-05-15 2017-05-11 3.982 0 +0
2017-05-12 2017-05-10 3.951 0 +0
2017-05-11 2017-05-09 4.059 0 +0
2017-05-10 2017-05-08 3.951 0 +0
2017-05-09 2017-05-05 3.874 0 +0
2017-05-08 2017-05-04 3.920 0 +0
2017-05-05 2017-05-02 4.029 0 +0
2017-05-04 2017-04-28 4.059 0 +0
2017-05-02 2017-04-27 3.890 0 +0
2017-04-28 2017-04-26 3.982 0 +0
2017-04-27 2017-04-25 3.998 0 +0
2017-04-26 2017-04-24 3.967 0 +0
2017-04-25 2017-04-21 4.106 0 +0
2017-04-24 2017-04-20 4.137 0 +0
2017-04-21 2017-04-19 4.167 0 +0
2017-04-20 2017-04-18 4.059 0 +0
2017-04-19 2017-04-13 4.337 0 +0
2017-04-18 2017-04-12 4.445 0 +0
2017-04-13 2017-04-11 4.445 0 +0
2017-04-12 2017-04-10 4.476 0 +0
2017-04-11 2017-04-07 4.522 0 +0
2017-04-10 2017-04-06 4.492 0 +0
2017-04-07 2017-04-05 4.630 0 +0
2017-04-06 2017-04-03 4.492 0 +0
2017-04-05 2017-03-31 4.322 0 +0
2017-04-03 2017-03-30 4.322 0 +0
2017-03-31 2017-03-29 4.430 0 +0
2017-03-30 2017-03-28 4.229 0 +0
2017-03-29 2017-03-27 4.229 0 +0
2017-03-28 2017-03-24 4.414 0 +0
2017-03-27 2017-03-23 4.461 0 +0
2017-03-24 2017-03-22 4.492 0 +0
2017-03-23 2017-03-21 4.692 0 +0
2017-03-22 2017-03-20 4.723 0 +0
2017-03-21 2017-03-17 4.769 0 +0
2017-03-20 2017-03-16 4.877 0 +0
2017-03-17 2017-03-15 4.769 0 +0
2017-03-16 2017-03-14 4.739 0 +0
2017-03-15 2017-03-13 4.615 0 +0
2017-03-14 2017-03-10 4.476 0 +0
2017-03-13 2017-03-09 4.430 0 +0
2017-03-10 2017-03-08 4.615 0 +0
2017-03-09 2017-03-07 4.630 0 +0
2017-03-08 2017-03-06 4.661 0 +0
2017-03-07 2017-03-03 4.507 0 +0
2017-03-06 2017-03-02 4.600 0 +0
2017-03-03 2017-03-01 4.630 0 +0
2017-03-02 2017-02-28 4.584 0 +0
2017-03-01 2017-02-27 4.461 0 +0
2017-02-28 2017-02-24 4.399 0 +0
2017-02-27 2017-02-23 4.507 0 +0
2017-02-24 2017-02-22 4.661 0 +0
2017-02-23 2017-02-21 4.476 0 +0
2017-02-22 2017-02-20 4.384 0 +0
2017-02-21 2017-02-17 4.337 0 +0
2017-02-20 2017-02-16 4.384 0 +0
2017-02-17 2017-02-15 4.399 0 +0
2017-02-16 2017-02-14 4.538 0 +0
2017-02-15 2017-02-13 4.538 0 +0
2017-02-14 2017-02-10 4.461 0 +0
2017-02-13 2017-02-09 4.198 0 +0
2017-02-10 2017-02-08 4.245 0 +0
2017-02-09 2017-02-07 4.183 0 +0
2017-02-08 2017-02-06 3.998 0 +0
2017-02-07 2017-02-03 4.291 0 +0
2017-02-06 2017-02-02 4.414 0 +0
2017-02-03 2017-02-01 4.476 0 +0
2017-02-02 2017-01-27 4.414 0 +0
2017-02-01 2017-01-25 4.384 0 +0
2017-01-26 2017-01-24 4.322 0 +0
2017-01-25 2017-01-23 4.183 0 +0
2017-01-24 2017-01-20 4.183 0 +0
2017-01-23 2017-01-19 4.322 0 +0
2017-01-20 2017-01-18 4.291 0 +0
2017-01-19 2017-01-17 4.167 0 +0
2017-01-18 2017-01-16 4.198 0 +0
2017-01-17 2017-01-13 3.967 0 +0
2017-01-16 2017-01-12 3.843 0 +0
2017-01-13 2017-01-11 3.920 0 +0
2017-01-12 2017-01-10 3.689 0 +0
2017-01-11 2017-01-09 3.504 0 +0
2017-01-10 2017-01-06 3.488 0 +0
2017-01-09 2017-01-05 3.581 0 +0
2017-01-06 2017-01-04 3.535 0 +0
2017-01-05 2017-01-03 3.457 0 +0
2017-01-04 2016-12-30 3.488 0 +0
2017-01-03 2016-12-29 3.457 0 +0
2016-12-30 2016-12-28 3.519 0 +0
2016-12-29 2016-12-23 3.565 0 +0
2016-12-28 2016-12-22 3.596 0 +0
2016-12-23 2016-12-21 3.674 0 +0
2016-12-22 2016-12-20 3.535 0 +0
2016-12-21 2016-12-19 3.720 0 +0
2016-12-20 2016-12-16 3.612 0 +0
2016-12-19 2016-12-15 3.720 0 +0
2016-12-16 2016-12-14 3.797 0 +0
2016-12-15 2016-12-13 3.812 0 +0
2016-12-14 2016-12-12 3.689 0 +0
2016-12-13 2016-12-09 3.565 0 +0
2016-12-12 2016-12-08 3.427 0 +0
2016-12-09 2016-12-07 3.380 0 +0
2016-12-08 2016-12-06 3.149 0 +0
2016-12-07 2016-12-05 3.180 0 +0
2016-12-06 2016-12-02 3.257 0 +0
2016-12-05 2016-12-01 3.210 0 +0
2016-12-02 2016-11-30 3.149 0 +0
2016-12-01 2016-11-29 3.210 0 +0
2016-11-30 2016-11-28 3.257 0 +0
2016-11-29 2016-11-25 3.180 0 +0
2016-11-28 2016-11-24 3.210 0 +0
2016-11-25 2016-11-23 3.133 0 +0
2016-11-24 2016-11-22 3.133 0 +0
2016-11-23 2016-11-21 3.025 0 +0
2016-11-22 2016-11-18 2.948 0 +0
2016-11-21 2016-11-17 3.010 0 +0
2016-11-18 2016-11-16 2.994 0 +0
2016-11-17 2016-11-15 2.979 0 +0
2016-11-16 2016-11-14 3.133 0 +0
2016-11-15 2016-11-11 3.118 0 +0
2016-11-14 2016-11-10 2.917 0 +0
2016-11-11 2016-11-09 2.732 0 +0
2016-11-10 2016-11-08 2.763 0 +0
2016-11-09 2016-11-07 2.794 0 +0
2016-11-08 2016-11-04 2.763 0 +0
2016-11-07 2016-11-03 2.747 0 +0
2016-11-04 2016-11-02 2.732 0 +0
2016-11-03 2016-11-01 2.763 0 +0
2016-11-02 2016-10-31 2.732 0 +0
2016-11-01 2016-10-28 2.778 0 +0
2016-10-31 2016-10-27 2.794 0 +0
2016-10-28 2016-10-26 2.809 0 +0
2016-10-27 2016-10-25 2.840 0 +0
2016-10-26 2016-10-24 2.747 0 +0
2016-10-25 2016-10-20 2.717 0 +0
2016-10-24 2016-10-19 2.717 0 +0
2016-10-20 2016-10-18 2.763 0 +0
2016-10-19 2016-10-17 2.717 0 +0
2016-10-18 2016-10-14 2.763 0 +0
2016-10-17 2016-10-13 2.717 0 +0
2016-10-14 2016-10-12 2.747 0 +0
2016-10-13 2016-10-11 2.778 0 +0
2016-10-12 2016-10-07 2.809 0 +0
2016-10-11 2016-10-06 2.855 0 +0
2016-10-07 2016-10-05 2.794 0 +0
2016-10-06 2016-10-04 2.809 0 +0
2016-10-05 2016-10-03 2.747 0 +0
2016-10-04 2016-09-30 2.717 0 +0
2016-10-03 2016-09-29 2.778 0 +0
2016-09-30 2016-09-28 2.717 0 +0
2016-09-29 2016-09-27 2.763 0 +0
2016-09-28 2016-09-26 2.809 0 +0
2016-09-27 2016-09-23 2.871 0 +0
2016-09-26 2016-09-22 2.871 0 +0
2016-09-23 2016-09-21 2.902 0 +0
2016-09-22 2016-09-20 2.871 0 +0
2016-09-21 2016-09-19 2.809 0 +0
2016-09-20 2016-09-15 2.794 0 +0
2016-09-19 2016-09-14 2.763 0 +0
2016-09-15 2016-09-13 2.778 0 +0
2016-09-14 2016-09-12 2.809 0 +0
2016-09-13 2016-09-09 2.917 0 +0
2016-09-12 2016-09-08 2.933 0 +0
2016-09-09 2016-09-07 2.886 0 +0
2016-09-08 2016-09-06 2.933 0 +0
2016-09-07 2016-09-05 2.855 0 +0
2016-09-06 2016-09-02 2.855 0 +0
2016-09-05 2016-09-01 2.840 0 +0
2016-09-02 2016-08-31 2.809 0 +0
2016-09-01 2016-08-30 2.855 0 +0
2016-08-31 2016-08-29 2.794 0 +0
2016-08-30 2016-08-26 2.825 0 +0
2016-08-29 2016-08-25 2.840 0 +0
2016-08-26 2016-08-24 2.825 0 +0
2016-08-25 2016-08-23 2.840 0 +0
2016-08-24 2016-08-22 2.825 0 +0
2016-08-23 2016-08-19 2.840 0 +0
2016-08-22 2016-08-18 2.886 0 +0
2016-08-19 2016-08-17 2.948 0 +0
2016-08-18 2016-08-16 2.948 0 +0
2016-08-17 2016-08-15 2.825 0 +0
2016-08-16 2016-08-12 2.886 0 +0
2016-08-15 2016-08-11 2.886 0 +0
2016-08-12 2016-08-10 2.825 0 +0
2016-08-11 2016-08-09 2.917 0 +0
2016-08-10 2016-08-08 2.963 0 +0
2016-08-09 2016-08-05 2.794 0 +0
2016-08-08 2016-08-04 2.717 0 +0
2016-08-05 2016-08-03 2.701 0 +0
2016-08-04 2016-08-01 2.763 0 +0
2016-08-03 2016-07-29 2.670 0 +0
2016-08-01 2016-07-28 2.701 0 +0
2016-07-29 2016-07-27 2.732 0 +0
2016-07-28 2016-07-26 2.732 0 +0
2016-07-27 2016-07-25 2.747 0 +0
2016-07-26 2016-07-22 2.732 0 +0
2016-07-25 2016-07-21 2.717 0 +0
2016-07-22 2016-07-20 2.639 0 +0
2016-07-21 2016-07-19 2.655 0 +0
2016-07-20 2016-07-18 2.794 0 +0
2016-07-19 2016-07-15 2.871 0 +0
2016-07-18 2016-07-14 2.871 0 +0
2016-07-15 2016-07-13 2.917 0 +0
2016-07-14 2016-07-12 2.871 0 +0
2016-07-13 2016-07-11 2.747 0 +0
2016-07-12 2016-07-08 2.717 0 +0
2016-07-11 2016-07-07 2.686 0 +0
2016-07-08 2016-07-06 2.655 0 +0
2016-07-07 2016-07-05 2.624 0 +0
2016-07-06 2016-07-04 2.732 0 +0
2016-07-05 2016-06-30 2.562 0 +0
2016-07-04 2016-06-29 2.547 0 +0
2016-06-30 2016-06-28 2.562 0 +0
2016-06-29 2016-06-27 2.454 0 +0
2016-06-28 2016-06-24 2.346 0 +0
2016-06-27 2016-06-23 2.423 0 +0
2016-06-24 2016-06-22 2.423 0 +0
2016-06-23 2016-06-21 2.377 0 +0
2016-06-22 2016-06-20 2.377 0 +0
2016-06-21 2016-06-17 2.346 0 +0
2016-06-20 2016-06-16 2.362 0 +0
2016-06-17 2016-06-15 2.439 0 +0
2016-06-16 2016-06-14 2.377 0 +0
2016-06-15 2016-06-13 2.377 0 +0
2016-06-14 2016-06-10 2.408 0 +0
2016-06-13 2016-06-08 2.500 0 +0
2016-06-10 2016-06-07 2.578 0 +0
2016-06-08 2016-06-06 2.531 0 +0
2016-06-07 2016-06-03 2.408 0 +0
2016-06-06 2016-06-02 2.439 0 +0
2016-06-03 2016-06-01 2.300 0 +0
2016-06-02 2016-05-31 2.269 0 +0
2016-06-01 2016-05-30 2.300 0 +0
2016-05-31 2016-05-27 2.346 0 +0
2016-05-30 2016-05-26 2.346 0 +0
2016-05-27 2016-05-25 2.331 0 +0
2016-05-26 2016-05-24 2.315 0 +0
2016-05-25 2016-05-23 2.346 0 +0
2016-05-24 2016-05-20 2.331 0 +0
2016-05-23 2016-05-19 2.284 0 +0
2016-05-20 2016-05-18 2.346 0 +0
2016-05-19 2016-05-17 2.454 0 +0
2016-05-18 2016-05-16 2.470 0 +0
2016-05-17 2016-05-13 2.331 0 +0
2016-05-16 2016-05-12 2.362 0 +0
2016-05-13 2016-05-11 2.392 0 +0
2016-05-12 2016-05-10 2.392 0 +0
2016-05-11 2016-05-09 2.439 0 +0
2016-05-10 2016-05-06 2.516 0 +0
2016-05-09 2016-05-05 2.578 0 +0
2016-05-06 2016-05-04 2.624 0 +0
2016-05-05 2016-05-03 2.701 0 +0
2016-05-04 2016-04-29 2.763 0 +0
2016-05-03 2016-04-28 2.840 0 +0
2016-04-29 2016-04-27 2.639 0 +0
2016-04-28 2016-04-26 2.593 0 +0
2016-04-27 2016-04-25 2.686 0 +0
2016-04-26 2016-04-22 2.717 0 +0
2016-04-25 2016-04-21 2.840 0 +0
2016-04-22 2016-04-20 2.763 0 +0
2016-04-21 2016-04-19 2.871 0 +0
2016-04-20 2016-04-18 2.732 0 +0
2016-04-19 2016-04-15 2.794 0 +0
2016-04-18 2016-04-14 2.871 0 +0
2016-04-15 2016-04-13 2.902 0 +0
2016-04-14 2016-04-12 2.917 0 +0
2016-04-13 2016-04-11 2.933 0 +0
2016-04-12 2016-04-08 2.701 0 +0
2016-04-11 2016-04-07 2.732 0 +0
2016-04-08 2016-04-06 2.454 0 +0
2016-04-07 2016-04-05 2.392 0 +0
2016-04-06 2016-04-01 2.253 0 +0
2016-04-05 2016-03-31 2.223 0 +0
2016-04-01 2016-03-30 2.269 0 +0
2016-03-31 2016-03-29 2.176 0 +0
2016-03-30 2016-03-24 2.223 0 +0
2016-03-29 2016-03-23 2.269 0 +0
2016-03-24 2016-03-22 2.315 0 +0
2016-03-23 2016-03-21 2.346 0 +0
2016-03-22 2016-03-18 2.392 0 +0
2016-03-21 2016-03-17 2.377 0 +0
2016-03-18 2016-03-16 2.315 0 +0
2016-03-17 2016-03-15 2.331 0 +0
2016-03-16 2016-03-14 2.331 0 +0
2016-03-15 2016-03-11 2.362 0 +0
2016-03-14 2016-03-10 2.269 0 +0
2016-03-11 2016-03-09 2.331 0 +0
2016-03-10 2016-03-08 2.454 0 +0
2016-03-09 2016-03-07 2.439 0 +0
2016-03-08 2016-03-04 2.362 0 +0
2016-03-07 2016-03-03 2.300 0 +0
2016-03-04 2016-03-02 2.346 0 +0
2016-03-03 2016-03-01 2.207 0 +0
2016-03-02 2016-02-29 2.099 0 +0
2016-03-01 2016-02-26 2.115 0 +0
2016-02-29 2016-02-25 2.037 0 +0
2016-02-26 2016-02-24 2.145 0 +0
2016-02-25 2016-02-23 2.207 0 +0
2016-02-24 2016-02-22 2.084 0 +0
2016-02-23 2016-02-19 1.991 0 +0
2016-02-22 2016-02-18 2.007 0 +0
2016-02-19 2016-02-17 1.945 0 +0
2016-02-18 2016-02-16 2.022 0 +0
2016-02-17 2016-02-15 1.945 0 +0
2016-02-16 2016-02-12 1.852 0 +0
2016-02-15 2016-02-11 1.868 0 +0
2016-02-12 2016-02-05 2.037 0 +0
2016-02-11 2016-02-04 2.068 0 +0
2016-02-05 2016-02-03 2.037 0 +0
2016-02-04 2016-02-02 2.161 0 +0
2016-02-03 2016-02-01 2.176 0 +0
2016-02-02 2016-01-29 2.192 0 +0
2016-02-01 2016-01-28 2.176 0 +0
2016-01-29 2016-01-27 2.161 0 +0
2016-01-28 2016-01-26 2.238 0 +0
2016-01-27 2016-01-25 2.377 0 +0
2016-01-26 2016-01-22 2.331 0 +0
2016-01-25 2016-01-21 2.238 0 +0
2016-01-22 2016-01-20 2.392 0 +0
2016-01-21 2016-01-19 2.531 0 +0
2016-01-20 2016-01-18 2.454 0 +0
2016-01-19 2016-01-15 2.362 0 +0
2016-01-18 2016-01-14 2.454 0 +0
2016-01-15 2016-01-13 2.454 0 +0
2016-01-14 2016-01-12 2.454 0 +0
2016-01-13 2016-01-11 2.500 0 +0
2016-01-12 2016-01-08 2.608 0 +0
2016-01-11 2016-01-07 2.423 0 +0
2016-01-08 2016-01-06 2.608 0 +0
2016-01-07 2016-01-05 2.485 0 +0
2016-01-06 2016-01-04 2.439 0 +0
2016-01-05 2015-12-31 2.562 0 +0
2016-01-04 2015-12-29 2.593 0 +0
2015-12-30 2015-12-28 2.593 0 +0
2015-12-29 2015-12-24 2.639 0 +0
2015-12-28 2015-12-22 2.500 0 +0
2015-12-23 2015-12-21 2.485 0 +0
2015-12-22 2015-12-18 2.439 0 +0
2015-12-21 2015-12-17 2.470 0 +0
2015-12-18 2015-12-16 2.408 0 +0
2015-12-17 2015-12-15 2.408 0 +0
2015-12-16 2015-12-14 2.454 0 +0
2015-12-15 2015-12-11 2.485 0 +0
2015-12-14 2015-12-10 2.470 0 +0
2015-12-11 2015-12-09 2.470 0 +0
2015-12-10 2015-12-08 2.485 0 +0
2015-12-09 2015-12-07 2.516 0 +0
2015-12-08 2015-12-04 2.500 0 +0
2015-12-07 2015-12-03 2.531 0 +0
2015-12-04 2015-12-02 2.547 0 +0
2015-12-03 2015-12-01 2.531 0 +0
2015-12-02 2015-11-30 2.516 0 +0
2015-12-01 2015-11-27 2.578 0 +0
2015-11-30 2015-11-26 2.578 0 +0
2015-11-27 2015-11-25 2.608 0 +0
2015-11-26 2015-11-24 2.608 0 +0
2015-11-25 2015-11-23 2.608 0 +0
2015-11-24 2015-11-20 2.655 0 +0
2015-11-23 2015-11-19 2.608 0 +0
2015-11-20 2015-11-18 2.608 0 +0
2015-11-19 2015-11-17 2.593 0 +0
2015-11-18 2015-11-16 2.562 0 +0
2015-11-17 2015-11-13 2.624 0 +0
2015-11-16 2015-11-12 2.686 0 +0
2015-11-13 2015-11-11 2.732 0 +0
2015-11-12 2015-11-10 2.608 0 +0
2015-11-11 2015-11-09 2.655 0 +0
2015-11-10 2015-11-06 2.670 0 +0
2015-11-09 2015-11-05 2.639 0 +0
2015-11-06 2015-11-04 2.686 0 +0
2015-11-05 2015-11-03 2.578 0 +0
2015-11-04 2015-11-02 2.593 0 +0
2015-11-03 2015-10-30 2.578 0 +0
2015-11-02 2015-10-29 2.578 0 +0
2015-10-30 2015-10-28 2.624 0 +0
2015-10-29 2015-10-27 2.701 0 +0
2015-10-28 2015-10-26 2.763 0 +0
2015-10-27 2015-10-23 2.794 0 +0
2015-10-26 2015-10-22 2.747 0 +0
2015-10-23 2015-10-20 2.778 0 +0
2015-10-22 2015-10-19 2.855 0 +0
2015-10-20 2015-10-16 2.871 0 +0
2015-10-19 2015-10-15 2.902 0 +0
2015-10-16 2015-10-14 2.902 0 +0
2015-10-15 2015-10-13 2.917 0 +0
2015-10-14 2015-10-12 2.917 0 +0
2015-10-13 2015-10-09 2.840 0 +0
2015-10-12 2015-10-08 2.871 0 +0
2015-10-09 2015-10-07 2.933 0 +0
2015-10-08 2015-10-06 2.794 0 +0
2015-10-07 2015-10-05 2.794 0 +0
2015-10-06 2015-10-02 2.747 0 +0
2015-10-05 2015-09-30 2.578 0 +0
2015-10-02 2015-09-29 2.547 0 +0
2015-09-30 2015-09-25 2.655 0 +0
2015-09-29 2015-09-24 2.624 0 +0
2015-09-25 2015-09-23 2.670 0 +0
2015-09-24 2015-09-22 2.778 0 +0
2015-09-23 2015-09-21 2.840 0 +0
2015-09-22 2015-09-18 2.902 0 +0
2015-09-21 2015-09-17 2.886 0 +0
2015-09-18 2015-09-16 2.855 0 +0
2015-09-17 2015-09-15 2.763 0 +0
2015-09-16 2015-09-14 2.794 0 +0
2015-09-15 2015-09-11 2.794 0 +0
2015-09-14 2015-09-10 2.763 0 +0
2015-09-11 2015-09-09 2.855 0 +0
2015-09-10 2015-09-08 2.624 0 +0
2015-09-09 2015-09-07 2.531 0 +0
2015-09-08 2015-09-04 2.516 0 +0
2015-09-07 2015-09-02 2.516 0 +0
2015-09-04 2015-09-01 2.593 0 +0
2015-09-02 2015-08-31 2.686 0 +0
2015-09-01 2015-08-28 2.794 0 +0
2015-08-31 2015-08-27 2.732 0 +0
2015-08-28 2015-08-26 2.562 0 +0
2015-08-27 2015-08-25 2.639 0 +0
2015-08-26 2015-08-24 2.639 0 +0
2015-08-25 2015-08-21 2.871 0 +0
2015-08-24 2015-08-20 3.025 0 +0
2015-08-21 2015-08-19 3.180 0 +0
2015-08-20 2015-08-18 3.241 0 +0
2015-08-19 2015-08-17 3.349 0 +0
2015-08-18 2015-08-14 3.288 0 +0
2015-08-17 2015-08-13 3.365 0 +0
2015-08-14 2015-08-12 3.319 0 +0
2015-08-13 2015-08-11 3.427 0 +0
2015-08-12 2015-08-10 3.319 0 +0
2015-08-11 2015-08-07 3.010 0 +0
2015-08-10 2015-08-06 2.902 0 +0
2015-08-07 2015-08-05 2.871 0 +0
2015-08-06 2015-08-04 2.747 0 +0
2015-08-05 2015-08-03 2.778 0 +0
2015-08-04 2015-07-31 2.809 0 +0
2015-08-03 2015-07-30 2.794 0 +0
2015-07-31 2015-07-29 2.825 0 +0
2015-07-30 2015-07-28 2.747 0 +0
2015-07-29 2015-07-27 2.717 0 +0
2015-07-28 2015-07-24 3.010 0 +0
2015-07-27 2015-07-23 3.102 0 +0
2015-07-24 2015-07-22 3.025 0 +0
2015-07-23 2015-07-21 3.072 0 +0
2015-07-22 2015-07-20 3.102 0 +0
2015-07-21 2015-07-17 3.102 0 +0
2015-07-20 2015-07-16 3.041 0 +0
2015-07-17 2015-07-15 2.979 0 +0
2015-07-16 2015-07-14 3.087 0 +0
2015-07-15 2015-07-13 3.226 0 +0
2015-07-14 2015-07-10 3.164 0 +0
2015-07-13 2015-07-09 2.917 0 +0
2015-07-10 2015-07-08 2.608 0 +0
2015-07-09 2015-07-07 2.840 0 +0
2015-07-08 2015-07-06 3.272 0 +0
2015-07-07 2015-07-03 3.658 0 +0
2015-07-06 2015-07-02 3.920 0 +0
2015-07-03 2015-06-30 4.121 0 +0
2015-07-02 2015-06-29 4.075 0 +0
2015-06-30 2015-06-26 4.167 0 +0
2015-06-29 2015-06-25 4.275 0 +0
2015-06-26 2015-06-24 4.306 0 +0
2015-06-25 2015-06-23 4.229 0 +0
2015-06-24 2015-06-22 4.137 0 +0
2015-06-23 2015-06-19 4.167 0 +0
2015-06-22 2015-06-18 4.306 0 +0
2015-06-19 2015-06-17 4.275 0 +0
2015-06-18 2015-06-16 4.229 0 +0
2015-06-17 2015-06-15 4.384 0 +0
2015-06-16 2015-06-12 4.492 0 +0
2015-06-15 2015-06-11 4.414 0 +0
2015-06-12 2015-06-10 4.368 0 +0
2015-06-11 2015-06-09 4.414 0 +0
2015-06-10 2015-06-08 4.553 0 +0
2015-06-09 2015-06-05 4.553 0 +0
2015-06-08 2015-06-04 4.584 0 +0
2015-06-05 2015-06-03 4.600 0 +0
2015-06-04 2015-06-02 4.723 0 +0
2015-06-03 2015-06-01 4.739 0 +0
2015-06-02 2015-05-29 4.708 0 +0
2015-06-01 2015-05-28 4.785 0 +0
2015-05-29 2015-05-27 4.831 0 +0
2015-05-28 2015-05-26 4.630 0 +0
2015-05-27 2015-05-22 4.507 0 +0
2015-05-26 2015-05-21 4.414 0 +0
2015-05-22 2015-05-20 4.507 0 +0
2015-05-21 2015-05-19 4.476 0 +0
2015-05-20 2015-05-18 4.384 0 +0
2015-05-19 2015-05-15 4.476 0 +0
2015-05-18 2015-05-14 4.399 0 +0
2015-05-15 2015-05-13 4.461 0 +0
2015-05-14 2015-05-12 4.430 0 +0
2015-05-13 2015-05-11 4.492 0 +0
2015-05-12 2015-05-08 4.430 0 +0
2015-05-11 2015-05-07 4.167 0 +0
2015-05-08 2015-05-06 4.353 0 +0
2015-05-07 2015-05-05 4.492 0 +0
2015-05-06 2015-05-04 4.785 0 +0
2015-05-05 2015-04-30 4.661 0 +0
2015-05-04 2015-04-29 4.754 0 +0
2015-04-30 2015-04-28 4.939 0 +0
2015-04-29 2015-04-27 5.186 0 +0
2015-04-28 2015-04-24 4.877 0 +0
2015-04-27 2015-04-23 5.001 0 +0
2015-04-24 2015-04-22 4.816 0 +0
2015-04-23 2015-04-21 4.692 0 +0
2015-04-22 2015-04-20 4.646 0 +0
2015-04-21 2015-04-17 4.924 0 +0
2015-04-20 2015-04-16 4.816 0 +0
2015-04-17 2015-04-15 4.646 0 +0
2015-04-16 2015-04-14 4.862 0 +0
2015-04-15 2015-04-13 5.248 0 +0
2015-04-14 2015-04-10 5.063 0 +0
2015-04-13 2015-04-09 5.047 0 +0
2015-04-10 2015-04-08 4.584 0 +0
2015-04-09 2015-04-02 3.720 0 +0
2015-04-08 2015-04-01 3.535 0 +0
2015-04-02 2015-03-31 3.442 0 +0
2015-04-01 2015-03-30 3.519 0 +0
2015-03-31 2015-03-27 3.133 0 +0
2015-03-30 2015-03-26 3.195 0 +0
2015-03-27 2015-03-25 3.272 0 +0
2015-03-26 2015-03-24 3.334 0 +0
2015-03-25 2015-03-23 3.210 0 +0
2015-03-24 2015-03-20 3.180 0 +0
2015-03-23 2015-03-19 3.226 0 +0
2015-03-20 2015-03-18 3.241 0 +0
2015-03-19 2015-03-17 3.164 0 +0
2015-03-18 2015-03-16 3.133 0 +0
2015-03-17 2015-03-13 3.102 0 +0
2015-03-16 2015-03-12 3.133 0 +0
2015-03-13 2015-03-11 3.164 0 +0
2015-03-12 2015-03-10 3.195 0 +0
2015-03-11 2015-03-09 3.288 0 +0
2015-03-10 2015-03-06 3.365 0 +0
2015-03-09 2015-03-05 3.349 0 +0
2015-03-06 2015-03-04 3.427 0 +0
2015-03-05 2015-03-03 3.319 0 +0
2015-03-04 2015-03-02 3.411 0 +0
2015-03-03 2015-02-27 3.349 0 +0
2015-03-02 2015-02-26 3.349 0 +0
2015-02-27 2015-02-25 3.241 0 +0
2015-02-26 2015-02-24 3.210 0 +0
2015-02-25 2015-02-23 3.180 0 +0
2015-02-24 2015-02-18 3.257 0 +0
2015-02-23 2015-02-16 3.241 0 +0
2015-02-17 2015-02-13 3.241 0 +0
2015-02-16 2015-02-12 3.102 0 +0
2015-02-13 2015-02-11 3.072 0 +0
2015-02-12 2015-02-10 3.087 0 +0
2015-02-11 2015-02-09 3.072 0 +0
2015-02-10 2015-02-06 3.118 0 +0
2015-02-09 2015-02-05 3.133 0 +0
2015-02-06 2015-02-04 3.210 0 +0
2015-02-05 2015-02-03 3.149 0 +0
2015-02-04 2015-02-02 3.164 0 +0
2015-02-03 2015-01-30 3.257 0 +0
2015-02-02 2015-01-29 3.226 0 +0
2015-01-30 2015-01-28 3.257 0 +0
2015-01-29 2015-01-27 3.257 0 +0
2015-01-28 2015-01-26 3.257 0 +0
2015-01-27 2015-01-23 3.272 0 +0
2015-01-26 2015-01-22 3.288 0 +0
2015-01-23 2015-01-21 3.303 0 +0
2015-01-22 2015-01-20 3.257 0 +0
2015-01-21 2015-01-19 3.195 0 +0
2015-01-20 2015-01-16 3.365 0 +0
2015-01-19 2015-01-15 3.334 0 +0
2015-01-16 2015-01-14 3.288 0 +0
2015-01-15 2015-01-13 3.519 0 +0
2015-01-14 2015-01-12 3.488 0 +0
2015-01-13 2015-01-09 3.596 0 +0
2015-01-12 2015-01-08 3.627 0 +0
2015-01-09 2015-01-07 3.704 0 +0
2015-01-08 2015-01-06 3.627 0 +0
2015-01-07 2015-01-05 3.596 0 +0
2015-01-06 2015-01-02 3.550 0 +0
2015-01-05 2014-12-31 3.581 0 +0
2015-01-02 2014-12-29 3.612 0 +0
2014-12-30 2014-12-24 3.535 0 +0
2014-12-29 2014-12-22 3.766 0 +0
2014-12-23 2014-12-19 3.627 0 +0
2014-12-22 2014-12-18 3.504 0 +0
2014-12-19 2014-12-17 3.488 0 +0
2014-12-18 2014-12-16 3.565 0 +0
2014-12-17 2014-12-15 3.442 0 +0
2014-12-16 2014-12-12 3.427 0 +0
2014-12-15 2014-12-11 3.550 0 +0
2014-12-12 2014-12-10 3.334 0 +0
2014-12-11 2014-12-09 3.319 0 +0
2014-12-10 2014-12-08 3.473 0 +0
2014-12-09 2014-12-05 3.365 0 +0
2014-12-08 2014-12-04 3.427 0 +0
2014-12-05 2014-12-03 3.164 0 +0
2014-12-04 2014-12-02 3.118 0 +0
2014-12-03 2014-12-01 2.994 0 +0
2014-12-02 2014-11-28 3.149 0 +0
2014-12-01 2014-11-27 3.149 0 +0
2014-11-28 2014-11-26 3.257 0 +0
2014-11-27 2014-11-25 3.226 0 +0
2014-11-26 2014-11-24 3.349 0 +0
2014-11-25 2014-11-21 3.164 0 +0
2014-11-24 2014-11-20 3.056 0 +0
2014-11-21 2014-11-19 3.118 0 +0
2014-11-20 2014-11-18 3.118 0 +0
2014-11-19 2014-11-17 3.210 0 +0
2014-11-18 2014-11-14 3.473 0 +0
2014-11-17 2014-11-13 3.612 0 +0
2014-11-14 2014-11-12 3.720 0 +0
2014-11-13 2014-11-11 3.689 0 +0
2014-11-12 2014-11-10 3.936 0 +0
2014-11-11 2014-11-07 3.288 0 +0
2014-11-10 2014-11-06 3.241 0 +0
2014-11-07 2014-11-05 3.334 0 +0
2014-11-06 2014-11-04 3.226 0 +0
2014-11-05 2014-11-03 3.195 0 +0
2014-11-04 2014-10-31 3.118 0 +0
2014-11-03 2014-10-30 2.902 0 +0
2014-10-31 2014-10-29 2.871 0 +0
2014-10-30 2014-10-28 2.593 0 +0
2014-10-29 2014-10-27 2.562 0 +0
2014-10-28 2014-10-24 2.562 0 +0
2014-10-27 2014-10-23 2.608 0 +0
2014-10-24 2014-10-22 2.639 0 +0
2014-10-23 2014-10-21 2.593 0 +0
2014-10-22 2014-10-20 2.608 0 +0
2014-10-21 2014-10-17 2.639 0 +0
2014-10-20 2014-10-16 2.639 0 +0
2014-10-17 2014-10-15 2.670 0 +0
2014-10-16 2014-10-14 2.578 0 +0
2014-10-15 2014-10-13 2.624 0 +0
2014-10-14 2014-10-10 2.608 0 +0
2014-10-13 2014-10-09 2.670 0 +0
2014-10-10 2014-10-08 2.655 0 +0
2014-10-09 2014-10-07 2.639 0 +0
2014-10-08 2014-10-06 2.670 0 +0
2014-10-07 2014-10-03 2.593 0 +0
2014-10-06 2014-09-30 2.608 0 +0
2014-10-03 2014-09-29 2.670 0 +0
2014-09-30 2014-09-26 2.670 0 +0
2014-09-29 2014-09-25 2.670 0 +0
2014-09-26 2014-09-24 2.655 0 +0
2014-09-25 2014-09-23 2.655 0 +0
2014-09-24 2014-09-22 2.717 0 +0
2014-09-23 2014-09-19 2.778 0 +0
2014-09-22 2014-09-18 2.763 0 +0
2014-09-19 2014-09-17 2.794 0 +0
2014-09-18 2014-09-16 2.794 0 +0
2014-09-17 2014-09-15 2.732 0 +0
2014-09-16 2014-09-12 2.717 0 +0
2014-09-15 2014-09-11 2.747 0 +0
2014-09-12 2014-09-10 2.763 0 +0
2014-09-11 2014-09-08 2.886 0 +0
2014-09-10 2014-09-05 2.778 0 +0
2014-09-08 2014-09-04 2.840 0 +0
2014-09-05 2014-09-03 2.763 0 +0
2014-09-04 2014-09-02 2.701 0 +0
2014-09-03 2014-09-01 2.655 0 +0
2014-09-02 2014-08-29 2.639 0 +0
2014-09-01 2014-08-28 2.639 0 +0
2014-08-29 2014-08-27 2.655 0 +0
2014-08-28 2014-08-26 2.701 0 +0
2014-08-27 2014-08-25 2.717 0 +0
2014-08-26 2014-08-22 2.686 0 +0
2014-08-25 2014-08-21 2.717 0 +0
2014-08-22 2014-08-20 2.794 0 +0
2014-08-21 2014-08-19 2.871 0 +0
2014-08-20 2014-08-18 2.825 0 +0
2014-08-19 2014-08-15 2.825 0 +0
2014-08-18 2014-08-14 2.886 0 +0
2014-08-15 2014-08-13 2.902 0 +0
2014-08-14 2014-08-12 2.855 0 +0
2014-08-13 2014-08-11 2.855 0 +0
2014-08-12 2014-08-08 2.840 0 +0
2014-08-11 2014-08-07 2.871 0 +0
2014-08-08 2014-08-06 2.871 0 +0
2014-08-07 2014-08-05 2.794 0 +0
2014-08-06 2014-08-04 2.855 0 +0
2014-08-05 2014-08-01 2.747 0 +0
2014-08-04 2014-07-31 2.809 0 +0
2014-08-01 2014-07-30 2.809 0 +0
2014-07-31 2014-07-29 2.825 0 +0
2014-07-30 2014-07-28 2.840 0 +0
2014-07-29 2014-07-25 2.778 0 +0
2014-07-28 2014-07-24 2.778 0 +0
2014-07-25 2014-07-23 2.732 0 +0
2014-07-24 2014-07-22 2.655 0 +0
2014-07-23 2014-07-21 2.578 0 +0
2014-07-22 2014-07-18 2.578 0 +0
2014-07-21 2014-07-17 2.608 0 +0
2014-07-18 2014-07-16 2.639 0 +0
2014-07-17 2014-07-15 2.593 0 +0
2014-07-16 2014-07-14 2.608 0 +0
2014-07-15 2014-07-11 2.624 0 +0
2014-07-14 2014-07-10 2.593 0 +0
2014-07-11 2014-07-09 2.578 0 +0
2014-07-10 2014-07-08 2.639 0 +0
2014-07-09 2014-07-07 2.686 0 +0
2014-07-08 2014-07-04 2.655 0 +0
2014-07-07 2014-07-03 2.670 0 +0
2014-07-04 2014-07-02 2.639 0 +0
2014-07-03 2014-06-30 2.485 0 +0
2014-07-02 2014-06-27 2.500 0 +0
2014-06-30 2014-06-26 2.485 0 +0
2014-06-27 2014-06-25 2.439 0 +0
2014-06-26 2014-06-24 2.470 0 +0
2014-06-25 2014-06-23 2.454 0 +0
2014-06-24 2014-06-20 2.485 0 +0
2014-06-23 2014-06-19 2.500 0 +0
2014-06-20 2014-06-18 2.500 0 +0
2014-06-19 2014-06-17 2.531 0 +0
2014-06-18 2014-06-16 2.593 0 +0
2014-06-17 2014-06-13 2.547 0 +0
2014-06-16 2014-06-12 2.562 0 +0
2014-06-13 2014-06-11 2.562 0 +0
2014-06-12 2014-06-10 2.562 0 +0
2014-06-11 2014-06-09 2.516 0 +0
2014-06-10 2014-06-06 2.531 0 +0
2014-06-09 2014-06-05 2.500 0 +0
2014-06-06 2014-06-04 2.470 0 +0
2014-06-05 2014-06-03 2.470 0 +0
2014-06-04 2014-05-30 2.454 0 +0
2014-06-03 2014-05-29 2.439 0 +0
2014-05-30 2014-05-28 2.439 0 +0
2014-05-29 2014-05-27 2.454 0 +0
2014-05-28 2014-05-26 2.454 0 +0
2014-05-27 2014-05-23 2.470 0 +0
2014-05-26 2014-05-22 2.470 0 +0
2014-05-23 2014-05-21 2.377 0 +0
2014-05-22 2014-05-20 2.439 0 +0
2014-05-21 2014-05-19 2.500 0 +0
2014-05-20 2014-05-16 2.516 0 +0
2014-05-19 2014-05-15 2.531 0 +0
2014-05-16 2014-05-14 2.516 0 +0
2014-05-15 2014-05-13 2.485 0 +0
2014-05-14 2014-05-12 2.485 0 +0
2014-05-13 2014-05-09 2.423 0 +0
2014-05-12 2014-05-08 2.408 0 +0
2014-05-09 2014-05-07 2.470 0 +0
2014-05-08 2014-05-05 2.516 0 +0
2014-05-07 2014-05-02 2.547 0 +0
2014-05-05 2014-04-30 2.500 0 +0
2014-05-02 2014-04-29 2.531 0 +0
2014-04-30 2014-04-28 2.500 0 +0
2014-04-29 2014-04-25 2.608 0 +0
2014-04-28 2014-04-24 2.670 0 +0
2014-04-25 2014-04-23 2.717 0 +0
2014-04-24 2014-04-22 2.732 0 +0
2014-04-23 2014-04-17 2.794 0 +0
2014-04-22 2014-04-16 2.809 0 +0
2014-04-17 2014-04-15 2.732 0 +0
2014-04-16 2014-04-14 2.825 0 +0
2014-04-15 2014-04-11 2.825 0 +0
2014-04-14 2014-04-10 2.886 0 +0
2014-04-11 2014-04-09 2.886 0 +0
2014-04-10 2014-04-08 2.809 0 +0
2014-04-09 2014-04-07 2.655 0 +0
2014-04-08 2014-04-04 2.686 0 +0
2014-04-07 2014-04-03 2.717 0 +0
2014-04-04 2014-04-02 2.701 0 +0
2014-04-03 2014-04-01 2.670 0 +0
2014-04-02 2014-03-31 2.639 0 +0
2014-04-01 2014-03-28 2.655 0 +0
2014-03-31 2014-03-27 2.516 0 +0
2014-03-28 2014-03-26 2.516 0 +0
2014-03-27 2014-03-25 2.439 0 +0
2014-03-26 2014-03-24 2.531 0 +0
2014-03-25 2014-03-21 2.470 0 +0
2014-03-24 2014-03-20 2.439 0 +0
2014-03-21 2014-03-19 2.470 0 +0
2014-03-20 2014-03-18 2.470 0 +0
2014-03-19 2014-03-17 2.408 0 +0
2014-03-18 2014-03-14 2.454 0 +0
2014-03-17 2014-03-13 2.500 0 +0
2014-03-14 2014-03-12 2.531 0 +0
2014-03-13 2014-03-11 2.593 0 +0
2014-03-12 2014-03-10 2.639 0 +0
2014-03-11 2014-03-07 2.732 0 +0
2014-03-10 2014-03-06 2.747 0 +0
2014-03-07 2014-03-05 2.763 0 +0
2014-03-06 2014-03-04 2.778 0 +0
2014-03-05 2014-03-03 2.763 0 +0
2014-03-04 2014-02-28 2.809 0 +0
2014-03-03 2014-02-27 2.825 0 +0
2014-02-28 2014-02-26 2.778 0 +0
2014-02-27 2014-02-25 2.778 0 +0
2014-02-26 2014-02-24 2.809 0 +0
2014-02-25 2014-02-21 2.855 0 +0
2014-02-24 2014-02-20 2.886 0 +0
2014-02-21 2014-02-19 2.871 0 +0
2014-02-20 2014-02-18 2.886 0 +0
2014-02-19 2014-02-17 2.871 0 +0
2014-02-18 2014-02-14 2.902 0 +0
2014-02-17 2014-02-13 2.855 0 +0
2014-02-14 2014-02-12 2.917 0 +0
2014-02-13 2014-02-11 2.886 0 +0
2014-02-12 2014-02-10 2.840 0 +0
2014-02-11 2014-02-07 2.840 0 +0
2014-02-10 2014-02-06 2.840 0 +0
2014-02-07 2014-02-05 2.825 0 +0
2014-02-06 2014-02-04 2.871 0 +0
2014-02-05 2014-01-30 2.917 0 +0
2014-02-04 2014-01-28 2.855 0 +0
2014-01-29 2014-01-27 2.855 0 +0
2014-01-28 2014-01-24 2.948 0 +0
2014-01-27 2014-01-23 2.979 0 +0
2014-01-24 2014-01-22 3.056 0 +0
2014-01-23 2014-01-21 2.933 0 +0
2014-01-22 2014-01-20 2.948 0 +0
2014-01-21 2014-01-17 2.917 0 +0
2014-01-20 2014-01-16 2.948 0 +0
2014-01-17 2014-01-15 2.979 0 +0
2014-01-16 2014-01-14 2.933 0 +0
2014-01-15 2014-01-13 2.948 0 +0
2014-01-14 2014-01-10 2.933 0 +0
2014-01-13 2014-01-09 2.948 0 +0
2014-01-10 2014-01-08 3.056 0 +0
2014-01-09 2014-01-07 3.087 0 +0
2014-01-08 2014-01-06 3.072 0 +0
2014-01-07 2014-01-03 3.210 0 +0
2014-01-06 2014-01-02 3.303 0 +0
2014-01-03 2013-12-31 3.241 0 +0
2014-01-02 2013-12-27 3.241 0 +0
2013-12-30 2013-12-24 3.149 0 +0
2013-12-27 2013-12-20 3.149 0 +0
2013-12-23 2013-12-19 3.164 0 +0
2013-12-20 2013-12-18 3.303 0 +0
2013-12-19 2013-12-17 3.257 0 +0
2013-12-18 2013-12-16 3.257 0 +0
2013-12-17 2013-12-13 3.210 0 +0
2013-12-16 2013-12-12 3.164 0 +0
2013-12-13 2013-12-11 3.149 0 +0
2013-12-12 2013-12-10 3.288 0 +0
2013-12-11 2013-12-09 3.396 0 +0
2013-12-10 2013-12-06 3.396 0 +0
2013-12-09 2013-12-05 3.473 0 +0
2013-12-06 2013-12-04 3.535 0 +0
2013-12-05 2013-12-03 3.535 0 +0
2013-12-04 2013-12-02 3.504 0 +0
2013-12-03 2013-11-29 3.334 0 +0
2013-12-02 2013-11-28 3.319 0 +0
2013-11-29 2013-11-27 3.303 0 +0
2013-11-28 2013-11-26 3.272 0 +0
2013-11-27 2013-11-25 3.303 0 +0
2013-11-26 2013-11-22 3.257 0 +0
2013-11-25 2013-11-21 3.195 0 +0
2013-11-22 2013-11-20 3.210 0 +0
2013-11-21 2013-11-19 3.149 0 +0
2013-11-20 2013-11-18 3.257 0 +0
2013-11-19 2013-11-15 3.133 0 +0
2013-11-18 2013-11-14 3.056 0 +0
2013-11-15 2013-11-13 3.025 0 +0
2013-11-14 2013-11-12 3.072 0 +0
2013-11-13 2013-11-11 3.102 0 +0
2013-11-12 2013-11-08 3.102 0 +0
2013-11-11 2013-11-07 3.133 0 +0
2013-11-08 2013-11-06 3.272 0 +0
2013-11-07 2013-11-05 3.210 0 +0
2013-11-06 2013-11-04 3.133 0 +0
2013-11-05 2013-11-01 3.072 0 +0
2013-11-04 2013-10-31 3.056 0 +0
2013-11-01 2013-10-30 3.010 0 +0
2013-10-31 2013-10-29 2.979 0 +0
2013-10-30 2013-10-28 3.010 0 +0
2013-10-29 2013-10-25 2.994 0 +0
2013-10-28 2013-10-24 3.025 0 +0
2013-10-25 2013-10-23 3.056 0 +0
2013-10-24 2013-10-22 3.041 0 +0
2013-10-23 2013-10-21 3.072 0 +0
2013-10-22 2013-10-18 3.102 0 +0
2013-10-21 2013-10-17 3.041 0 +0
2013-10-18 2013-10-16 3.041 0 +0
2013-10-17 2013-10-15 3.041 0 +0
2013-10-16 2013-10-11 3.041 0 +0
2013-10-15 2013-10-10 3.025 0 +0
2013-10-11 2013-10-09 3.056 0 +0
2013-10-10 2013-10-08 3.025 0 +0
2013-10-09 2013-10-07 2.933 0 +0
2013-10-08 2013-10-04 2.979 0 +0
2013-10-07 2013-10-03 2.948 0 +0
2013-10-04 2013-10-02 2.948 0 +0
2013-10-03 2013-09-30 2.933 0 +0
2013-10-02 2013-09-27 2.994 0 +0
2013-09-30 2013-09-26 3.025 0 +0
2013-09-27 2013-09-25 3.072 0 +0
2013-09-26 2013-09-24 3.149 0 +0
2013-09-25 2013-09-23 3.164 0 +0
2013-09-24 2013-09-19 3.195 0 +0
2013-09-23 2013-09-18 3.210 0 +0
2013-09-19 2013-09-17 3.241 0 +0
2013-09-18 2013-09-16 3.319 0 +0
2013-09-17 2013-09-13 3.272 0 +0
2013-09-16 2013-09-12 3.380 0 +0
2013-09-13 2013-09-11 3.473 0 +0
2013-09-12 2013-09-10 3.396 0 +0
2013-09-11 2013-09-09 3.349 0 +0
2013-09-10 2013-09-06 3.257 0 +0
2013-09-09 2013-09-05 3.396 0 +0
2013-09-06 2013-09-04 3.442 0 +0
2013-09-05 2013-09-03 3.349 0 +0
2013-09-04 2013-09-02 3.380 0 +0
2013-09-03 2013-08-30 3.288 0 +0
2013-09-02 2013-08-29 3.349 0 +0
2013-08-30 2013-08-28 3.272 0 +0
2013-08-29 2013-08-27 3.272 0 +0
2013-08-28 2013-08-26 3.349 0 +0
2013-08-27 2013-08-23 3.334 0 +0
2013-08-26 2013-08-22 3.210 0 +0
2013-08-23 2013-08-21 3.133 0 +0
2013-08-22 2013-08-20 3.133 0 +0
2013-08-21 2013-08-19 3.257 0 +0
2013-08-20 2013-08-16 3.257 0 +0
2013-08-19 2013-08-15 3.303 0 +0
2013-08-16 2013-08-13 3.257 0 +0
2013-08-15 2013-08-12 3.180 0 +0
2013-08-13 2013-08-09 3.056 0 +0
2013-08-12 2013-08-08 2.963 0 +0
2013-08-09 2013-08-07 2.948 0 +0
2013-08-08 2013-08-06 3.010 0 +0
2013-08-07 2013-08-05 3.041 0 +0
2013-08-06 2013-08-02 2.979 0 +0
2013-08-05 2013-08-01 2.963 0 +0
2013-08-02 2013-07-31 2.840 0 +0
2013-08-01 2013-07-30 2.886 0 +0
2013-07-31 2013-07-29 2.902 0 +0
2013-07-30 2013-07-26 3.010 0 +0
2013-07-29 2013-07-25 2.933 0 +0
2013-07-26 2013-07-24 2.855 0 +0
2013-07-25 2013-07-23 2.778 0 +0
2013-07-24 2013-07-22 2.670 0 +0
2013-07-23 2013-07-19 2.655 0 +0
2013-07-22 2013-07-18 2.686 0 +0
2013-07-19 2013-07-17 2.717 0 +0
2013-07-18 2013-07-16 2.747 0 +0
2013-07-17 2013-07-15 2.747 0 +0
2013-07-16 2013-07-12 2.686 0 +0
2013-07-15 2013-07-11 2.639 0 +0
2013-07-12 2013-07-10 2.531 0 +0
2013-07-11 2013-07-09 2.547 0 +0
2013-07-10 2013-07-08 2.578 0 +0
2013-07-09 2013-07-05 2.670 0 +0
2013-07-08 2013-07-04 2.593 0 +0
2013-07-05 2013-07-03 2.608 0 +0
2013-07-04 2013-07-02 2.701 0 +0
2013-07-03 2013-06-28 2.686 0 +0
2013-07-02 2013-06-27 2.701 0 +0
2013-06-28 2013-06-26 2.825 0 +0
2013-06-27 2013-06-25 2.763 0 +0
2013-06-26 2013-06-24 2.809 0 +0
2013-06-25 2013-06-21 2.871 0 +0
2013-06-24 2013-06-20 2.809 0 +0
2013-06-21 2013-06-19 2.809 0 +0
2013-06-20 2013-06-18 2.701 0 +0
2013-06-19 2013-06-17 2.717 0 +0
2013-06-18 2013-06-14 2.670 0 +0
2013-06-17 2013-06-13 2.686 0 +0
2013-06-14 2013-06-11 2.717 0 +0
2013-06-13 2013-06-10 2.763 0 +0
2013-06-11 2013-06-07 2.778 0 +0
2013-06-10 2013-06-06 2.778 0 +0
2013-06-07 2013-06-05 2.778 0 +0
2013-06-06 2013-06-04 2.794 0 +0
2013-06-05 2013-06-03 2.794 0 +0
2013-06-04 2013-05-31 2.871 0 +0
2013-06-03 2013-05-30 2.871 0 +0
2013-05-31 2013-05-29 2.886 0 +0
2013-05-30 2013-05-28 2.963 0 +0
2013-05-29 2013-05-27 2.886 0 +0
2013-05-28 2013-05-24 2.902 0 +0
2013-05-27 2013-05-23 2.886 0 +0
2013-05-24 2013-05-22 2.948 0 +0
2013-05-23 2013-05-21 2.979 0 +0
2013-05-22 2013-05-20 2.963 0 +0
2013-05-21 2013-05-16 2.948 0 +0
2013-05-20 2013-05-15 2.948 0 +0
2013-05-16 2013-05-14 2.948 0 +0
2013-05-15 2013-05-13 3.041 0 +0
2013-05-14 2013-05-10 3.164 0 +0
2013-05-13 2013-05-09 3.118 0 +0
2013-05-10 2013-05-08 3.180 0 +0
2013-05-09 2013-05-07 3.102 0 +0
2013-05-08 2013-05-06 2.902 0 +0
2013-05-07 2013-05-03 2.871 0 +0
2013-05-06 2013-05-02 2.855 0 +0
2013-05-03 2013-04-30 2.948 0 +0
2013-05-02 2013-04-29 2.963 0 +0
2013-04-30 2013-04-26 2.979 0 +0
2013-04-29 2013-04-25 3.041 0 +0
2013-04-26 2013-04-24 3.025 0 +0
2013-04-25 2013-04-23 3.072 0 +0
2013-04-24 2013-04-22 3.180 0 +0
2013-04-23 2013-04-19 2.994 0 +0
2013-04-22 2013-04-18 2.886 0 +0
2013-04-19 2013-04-17 2.886 0 +0
2013-04-18 2013-04-16 2.902 0 +0
2013-04-17 2013-04-15 2.963 0 +0
2013-04-16 2013-04-12 3.056 0 +0
2013-04-15 2013-04-11 3.118 0 +0
2013-04-12 2013-04-10 3.025 0 +0
2013-04-11 2013-04-09 3.025 0 +0
2013-04-10 2013-04-08 2.979 0 -2,483,475
2013-04-09 2013-04-05 2.979 2,483,475 -203,435 0.22% 7,398,110
2013-04-05 2013-04-02 3.180 2,686,910 -5,184 0.24% 8,543,268
2013-04-03 2013-03-28 3.118 2,692,094 -47,943 0.24% 8,393,542
2013-04-02 2013-03-27 3.164 2,740,037 -2,591 0.24% 8,669,897
2013-03-27 2013-03-25 3.257 2,742,628 -60,901 0.24% 8,932,089
2013-03-26 2013-03-22 3.133 2,803,529 +40,168 0.25% 8,784,252
2013-03-22 2013-03-20 3.210 2,763,361 -7,774 0.25% 8,871,655
2013-03-21 2013-03-19 3.195 2,771,135 +12,957 0.25% 8,853,841
2013-03-20 2013-03-18 3.056 2,758,178 -145,125 0.25% 8,429,293
2013-03-19 2013-03-15 3.164 2,903,303 +11,662 0.26% 9,186,496
2013-03-18 2013-03-14 3.303 2,891,641 -1,296 0.26% 9,551,285
2013-03-15 2013-03-13 3.349 2,892,937 -79,042 0.26% 9,689,523
2013-03-14 2013-03-12 3.427 2,971,979 -2,591 0.26% 10,183,625
2013-03-13 2013-03-11 3.442 2,974,570 +1,295 0.26% 10,238,415
2013-03-12 2013-03-08 3.550 2,973,275 +57,014 0.26% 10,555,203
2013-03-11 2013-03-07 3.488 2,916,261 +19,437 0.26% 10,172,753
2013-03-08 2013-03-06 3.488 2,896,824 +23,323 0.26% 10,104,951
2013-03-07 2013-03-05 3.427 2,873,501 +1,296 0.26% 9,846,185
2013-03-06 2013-03-04 3.427 2,872,205 -27,211 0.26% 9,841,744
2013-03-05 2013-03-01 3.519 2,899,416 -7,775 0.26% 10,203,497
2013-03-04 2013-02-28 3.581 2,907,191 -3,887 0.26% 10,410,347
2013-03-01 2013-02-27 3.457 2,911,078 -6,479 0.26% 10,064,809
2013-02-28 2013-02-26 3.411 2,917,557 +9,071 0.26% 9,952,113
2013-02-27 2013-02-25 3.411 2,908,486 +32,394 0.26% 9,921,171
2013-02-26 2013-02-22 3.488 2,876,092 +3,887 0.26% 10,032,632
2013-02-25 2013-02-21 3.457 2,872,205 -1,296 0.26% 9,930,409
2013-02-22 2013-02-20 3.612 2,873,501 +2,592 0.26% 10,378,411
2013-02-21 2013-02-19 3.704 2,870,909 +10,366 0.26% 10,634,923
2013-02-20 2013-02-18 3.859 2,860,543 +9,070 0.25% 11,038,045
2013-02-19 2013-02-15 3.890 2,851,473 +5,183 0.25% 11,091,071
2013-02-18 2013-02-14 3.843 2,846,290 +15,550 0.25% 10,939,114
2013-02-15 2013-02-08 3.782 2,830,740 -842,248 0.25% 10,704,583
2013-02-07 2013-02-05 3.735 3,672,988 +842,248 0.33% 13,719,508
2013-02-05 2013-02-01 3.565 2,830,740 -1,296 0.25% 10,092,892
2013-02-04 2013-01-31 3.720 2,832,036 -28,507 0.25% 10,534,635
2013-02-01 2013-01-30 4.029 2,860,543 +9,070 0.25% 11,523,719
2013-01-31 2013-01-29 4.075 2,851,473 +19,437 0.25% 11,619,217
2013-01-30 2013-01-28 3.982 2,832,036 -68,676 0.25% 11,277,742
2013-01-29 2013-01-25 4.029 2,900,712 -699,065 0.26% 11,685,540
2013-01-28 2013-01-24 4.137 3,599,777 +689,347 0.32% 14,890,664
2013-01-25 2013-01-23 4.214 2,910,430 -11,662 0.26% 12,263,755
2013-01-24 2013-01-22 4.059 2,922,092 +32,394 0.26% 11,861,874
2013-01-23 2013-01-21 4.029 2,889,698 +65,436 0.26% 11,641,170
2013-01-22 2013-01-18 3.998 2,824,262 -207,322 0.25% 11,290,376
2013-01-21 2013-01-17 4.013 3,031,584 -260,449 0.27% 12,165,967
2013-01-18 2013-01-16 4.121 3,292,033 +431,490 0.29% 13,566,853
2013-01-17 2013-01-15 4.167 2,860,543 -22,028 0.25% 11,921,089
2013-01-16 2013-01-14 4.059 2,882,571 -23,324 0.26% 11,701,443
2013-01-15 2013-01-11 4.106 2,905,895 -31,098 0.26% 11,930,681
2013-01-14 2013-01-10 4.260 2,936,993 -387,434 0.26% 12,511,681
2013-01-11 2013-01-09 4.229 3,324,427 +1,296 0.30% 14,059,538
2013-01-10 2013-01-08 4.167 3,323,131 -68,676 0.30% 13,848,888
2013-01-09 2013-01-07 4.291 3,391,807 +1,296 0.30% 14,553,907
2013-01-08 2013-01-04 4.137 3,390,511 +53,126 0.30% 14,025,024
2013-01-07 2013-01-03 4.198 3,337,385 -7,774 0.30% 14,011,315
2013-01-04 2013-01-02 3.920 3,345,159 +11,662 0.30% 13,114,573
2013-01-03 2012-12-31 3.627 3,333,497 -88,112 0.30% 12,091,261
2013-01-02 2012-12-27 3.643 3,421,609 -38,873 0.30% 12,463,673
2012-12-28 2012-12-24 3.612 3,460,482 -19,437 0.31% 12,498,449
2012-12-27 2012-12-20 3.596 3,479,919 -42,760 0.31% 12,514,939
2012-12-21 2012-12-19 3.643 3,522,679 -16,845 0.31% 12,831,834
2012-12-20 2012-12-18 3.689 3,539,524 -3,887 0.32% 13,057,091
2012-12-19 2012-12-17 3.689 3,543,411 -145,126 0.32% 13,071,430
2012-12-18 2012-12-14 3.643 3,688,537 +69,971 0.33% 13,435,995
2012-12-17 2012-12-13 3.519 3,618,566 +218,985 0.32% 12,734,298
2012-12-14 2012-12-12 3.565 3,399,581 +16,845 0.30% 12,121,072
2012-12-13 2012-12-11 3.427 3,382,736 -48,592 0.30% 11,591,103
2012-12-12 2012-12-10 3.504 3,431,328 +61,549 0.31% 12,022,416
2012-12-10 2012-12-06 3.210 3,369,779 -19,436 0.30% 10,818,534
2012-12-07 2012-12-05 3.272 3,389,215 +15,549 0.30% 11,090,181
2012-12-06 2012-12-04 3.133 3,373,666 -29,803 0.30% 10,570,652
2012-12-05 2012-12-03 3.180 3,403,469 -12,957 0.30% 10,821,630
2012-12-04 2012-11-30 3.288 3,416,426 +6,479 0.30% 11,231,953
2012-12-03 2012-11-29 3.226 3,409,947 +12,957 0.30% 11,000,124
2012-11-30 2012-11-28 3.210 3,396,990 +10,366 0.30% 10,905,894
2012-11-29 2012-11-27 3.226 3,386,624 +14,254 0.30% 10,924,887
2012-11-28 2012-11-26 3.319 3,372,370 -235,182 0.30% 11,191,218
2012-11-27 2012-11-23 3.349 3,607,552 +11,662 0.32% 12,083,034
2012-11-26 2012-11-22 3.334 3,595,890 +20,732 0.32% 11,988,472
2012-11-23 2012-11-21 3.349 3,575,158 -5,183 0.32% 11,974,535
2012-11-22 2012-11-20 3.164 3,580,341 +1,296 0.32% 11,328,748
2012-11-21 2012-11-19 3.195 3,579,045 +1,296 0.32% 11,435,132
2012-11-20 2012-11-16 3.180 3,577,749 +46,648 0.32% 11,375,769
2012-11-16 2012-11-14 3.149 3,531,101 -2,592 0.31% 11,118,443
2012-11-15 2012-11-13 3.041 3,533,693 -47,943 0.31% 10,744,809
2012-11-14 2012-11-12 3.149 3,581,636 -34,986 0.32% 11,277,564
2012-11-13 2012-11-09 3.210 3,616,622 -38,873 0.32% 11,611,013
2012-11-12 2012-11-08 3.180 3,655,495 -63,492 0.33% 11,622,969
2012-11-09 2012-11-07 3.380 3,718,987 -5,184 0.33% 12,571,076
2012-11-08 2012-11-06 3.272 3,724,171 -318,758 0.33% 12,186,224
2012-11-07 2012-11-05 3.257 4,042,929 -132,168 0.36% 13,166,861
2012-11-06 2012-11-02 3.380 4,175,097 +44,056 0.37% 14,112,838
2012-11-05 2012-11-01 3.257 4,131,041 +40,435 0.37% 13,453,821
2012-11-02 2012-10-31 3.087 4,090,606 +12,957 0.36% 12,627,615
2012-11-01 2012-10-30 2.933 4,077,649 +32,394 0.36% 11,958,236
2012-10-31 2012-10-29 2.948 4,045,255 -3,887 0.36% 11,925,674
2012-10-30 2012-10-26 2.933 4,049,142 -180,111 0.36% 11,874,635
2012-10-29 2012-10-25 3.149 4,229,253 +11,662 0.38% 13,316,727
2012-10-25 2012-10-22 3.288 4,217,591 +5,183 0.38% 13,865,890
2012-10-24 2012-10-19 3.241 4,212,408 +7,774 0.38% 13,653,796
2012-10-22 2012-10-18 3.272 4,204,634 +20,732 0.37% 13,758,394
2012-10-19 2012-10-17 2.994 4,183,902 +27,212 0.37% 12,528,149
2012-10-18 2012-10-16 2.994 4,156,690 +7,774 0.37% 12,446,666
2012-10-17 2012-10-15 2.948 4,148,916 -75,025 0.37% 12,231,274
2012-10-16 2012-10-12 2.994 4,223,941 +18,141 0.38% 12,648,040
2012-10-15 2012-10-11 3.025 4,205,800 +86,816 0.37% 12,723,552
2012-10-12 2012-10-10 3.041 4,118,984 -185,424 0.37% 12,524,489
2012-10-11 2012-10-09 2.917 4,304,408 +11,662 0.38% 12,556,798
2012-10-10 2012-10-08 2.855 4,292,746 +76,450 0.38% 12,257,745
2012-10-09 2012-10-05 2.933 4,216,296 -3,887 0.38% 12,364,836
2012-10-08 2012-10-04 2.840 4,220,183 +32,394 0.38% 11,985,407
2012-10-05 2012-10-03 2.778 4,187,789 -3,887 0.37% 11,634,855
2012-10-04 2012-09-28 2.809 4,191,676 +33,690 0.37% 11,775,050
2012-10-03 2012-09-27 2.763 4,157,986 -6,479 0.37% 11,487,876
2012-09-28 2012-09-26 2.717 4,164,465 -37,577 0.37% 11,312,942
2012-09-27 2012-09-25 2.825 4,202,042 +6,479 0.37% 11,869,028
2012-09-26 2012-09-24 2.809 4,195,563 +2,591 0.37% 11,785,969
2012-09-25 2012-09-21 2.809 4,192,972 +20,359 0.37% 11,778,691
2012-09-24 2012-09-20 2.794 4,172,613 +22,028 0.37% 11,657,095
2012-09-21 2012-09-19 2.840 4,150,585 -6,479 0.37% 11,787,747
2012-09-20 2012-09-18 2.701 4,157,064 -20,732 0.37% 11,228,673
2012-09-19 2012-09-17 2.855 4,177,796 +32,394 0.37% 11,929,511
2012-09-18 2012-09-14 2.871 4,145,402 +27,211 0.37% 11,900,995
2012-09-17 2012-09-13 2.701 4,118,191 +28,507 0.37% 11,123,673
2012-09-14 2012-09-12 2.717 4,089,684 +15,549 0.36% 11,109,796
2012-09-13 2012-09-11 2.686 4,074,135 +23,324 0.36% 10,941,789
2012-09-12 2012-09-10 2.717 4,050,811 +16,845 0.36% 11,004,196
2012-09-11 2012-09-07 2.562 4,033,966 -9,070 0.36% 10,335,798
2012-09-10 2012-09-06 2.408 4,043,036 -31,099 0.36% 9,734,998
2012-09-07 2012-09-05 2.315 4,074,135 -9,070 0.36% 9,432,577
2012-09-06 2012-09-04 2.377 4,083,205 -28,507 0.36% 9,705,671
2012-09-05 2012-09-03 2.423 4,111,712 -20,732 0.37% 9,963,823
2012-09-04 2012-08-31 2.392 4,132,444 +108,028 0.37% 9,886,495
2012-09-03 2012-08-30 2.439 4,024,416 +156,787 0.36% 9,814,397
2012-08-30 2012-08-28 2.454 3,867,629 -171,261 0.34% 9,491,735
2012-08-29 2012-08-27 2.531 4,038,890 -59,605 0.36% 10,223,734
2012-08-28 2012-08-24 2.562 4,098,495 -116,619 0.37% 10,501,133
2012-08-27 2012-08-23 2.670 4,215,114 +7,775 0.38% 11,255,352
2012-08-24 2012-08-22 2.670 4,207,339 +41,464 0.37% 11,234,591
2012-08-23 2012-08-21 2.825 4,165,875 -29,802 0.37% 11,766,871
2012-08-22 2012-08-20 2.871 4,195,677 -14,254 0.37% 12,045,329
2012-08-21 2012-08-17 2.886 4,209,931 -7,774 0.37% 12,151,230
2012-08-20 2012-08-16 2.855 4,217,705 +12,957 0.38% 12,043,469
2012-08-17 2012-08-15 2.825 4,204,748 +3,887 0.37% 11,876,671
2012-08-16 2012-08-14 2.994 4,200,861 +3,888 0.37% 12,578,930
2012-08-15 2012-08-13 3.010 4,196,973 +9,070 0.37% 12,632,068
2012-08-14 2012-08-10 2.963 4,187,903 +14,254 0.37% 12,410,850
2012-08-13 2012-08-09 3.041 4,173,649 +16,844 0.37% 12,690,707
2012-08-10 2012-08-08 3.025 4,156,805 -23,323 0.37% 12,575,330
2012-08-09 2012-08-07 3.025 4,180,128 +47,943 0.37% 12,645,888
2012-08-08 2012-08-06 2.855 4,132,185 +28,507 0.37% 11,799,271
2012-08-07 2012-08-03 2.717 4,103,678 +14,253 0.37% 11,147,811
2012-08-06 2012-08-02 2.794 4,089,425 +2,981 0.36% 11,424,692
2012-08-03 2012-08-01 2.701 4,086,444 -2,139,309 0.36% 11,037,921
2012-08-02 2012-07-31 2.686 6,225,753 +2,385,504 0.55% 16,720,329
2012-08-01 2012-07-30 2.578 3,840,249 -158,083 0.34% 9,898,731
2012-07-31 2012-07-27 2.470 3,998,332 +7,774 0.36% 9,874,213
2012-07-30 2012-07-26 2.377 3,990,558 -12,957 0.36% 9,485,452
2012-07-27 2012-07-25 2.300 4,003,515 +44,056 0.36% 9,207,281
2012-07-26 2012-07-24 2.377 3,959,459 -3,888 0.35% 9,411,530
2012-07-25 2012-07-23 2.392 3,963,347 -37,577 0.35% 9,481,946
2012-07-24 2012-07-20 2.439 4,000,924 +15,549 0.36% 9,757,107
2012-07-23 2012-07-19 2.516 3,985,375 -5,183 0.35% 10,026,757
2012-07-20 2012-07-18 2.531 3,990,558 +117,915 0.36% 10,101,390
2012-07-19 2012-07-17 2.593 3,872,643 -173,633 0.34% 10,042,005
2012-07-18 2012-07-16 2.593 4,046,276 +3,888 0.36% 10,492,246
2012-07-17 2012-07-13 2.608 4,042,388 +41,464 0.36% 10,544,558
2012-07-16 2012-07-12 2.578 4,000,924 +108,844 0.36% 10,312,891
2012-07-13 2012-07-11 2.670 3,892,080 +11,662 0.35% 10,392,775
2012-07-12 2012-07-10 2.655 3,880,418 -3,887 0.35% 10,301,741
2012-07-11 2012-07-09 2.747 3,884,305 +18,141 0.35% 10,671,783
2012-07-09 2012-07-05 2.855 3,866,164 +1,295 0.34% 11,039,659
2012-07-06 2012-07-04 2.886 3,864,869 -14,253 0.34% 11,155,269
2012-07-05 2012-07-03 2.809 3,879,122 -16,845 0.35% 10,897,039
2012-07-04 2012-06-29 2.717 3,895,967 -108,844 0.35% 10,583,556
2012-07-03 2012-06-28 2.717 4,004,811 -38,873 0.36% 10,879,235
2012-06-28 2012-06-26 2.763 4,043,684 -19,437 0.36% 11,172,077
2012-06-27 2012-06-25 2.732 4,063,121 -12,957 0.36% 11,100,351
2012-06-26 2012-06-22 2.809 4,076,078 -9,071 0.36% 11,450,318
2012-06-25 2012-06-21 2.840 4,085,149 -18,140 0.36% 11,601,907
2012-06-22 2012-06-20 2.886 4,103,289 +11,661 0.37% 11,843,427
2012-06-21 2012-06-19 2.902 4,091,628 +15,550 0.36% 11,872,923
2012-06-20 2012-06-18 2.902 4,076,078 +15,549 0.36% 11,827,801
2012-06-19 2012-06-15 2.871 4,060,529 +18,141 0.36% 11,657,334
2012-06-18 2012-06-14 2.778 4,042,388 -53,775 0.36% 11,230,890
2012-06-15 2012-06-13 2.840 4,096,163 +7,127 0.36% 11,633,187
2012-06-14 2012-06-12 2.825 4,089,036 +5,183 0.36% 11,549,833
2012-06-13 2012-06-11 2.933 4,083,853 -67,380 0.36% 11,976,430
2012-06-12 2012-06-08 2.747 4,151,233 -1,295 0.37% 11,405,144
2012-06-11 2012-06-07 2.717 4,152,528 +3,887 0.37% 11,280,515
2012-06-08 2012-06-06 2.732 4,148,641 +1,296 0.37% 11,333,989
2012-06-07 2012-06-05 2.639 4,147,345 +27,211 0.37% 10,946,366
2012-06-06 2012-06-04 2.655 4,120,134 -80,311 0.37% 10,938,140
2012-06-05 2012-06-01 2.855 4,200,445 +59,578 0.37% 11,994,184
2012-06-04 2012-05-31 2.902 4,140,867 +62,197 0.37% 12,015,803
2012-06-01 2012-05-30 3.010 4,078,670 -580,503 0.36% 12,275,999
2012-05-31 2012-05-29 3.072 4,659,173 +910,076 0.41% 14,310,855
2012-05-30 2012-05-28 2.840 3,749,097 +23,324 0.33% 10,647,513
2012-05-29 2012-05-25 2.809 3,725,773 +3,888 0.33% 10,466,258
2012-05-28 2012-05-24 2.778 3,721,885 -318,599 0.33% 10,340,443
2012-05-25 2012-05-23 2.747 4,040,484 +71,560 0.36% 11,100,871
2012-05-24 2012-05-22 2.825 3,968,924 +16,845 0.35% 11,210,566
2012-05-23 2012-05-21 2.747 3,952,079 +10,366 0.35% 10,857,986
2012-05-22 2012-05-18 2.670 3,941,713 +10,366 0.35% 10,525,307
2012-05-21 2012-05-17 2.717 3,931,347 -2,194,684 0.35% 10,679,667
2012-05-17 2012-05-15 2.840 6,126,031 -10,367 0.55% 17,398,054
2012-05-15 2012-05-11 2.902 6,136,398 +51,831 0.55% 17,806,356
2012-05-14 2012-05-10 2.963 6,084,567 +2,377,652 0.54% 18,031,613
2012-05-11 2012-05-09 3.087 3,706,915 +2,721 0.33% 11,443,169
2012-05-10 2012-05-08 3.180 3,704,194 -38,484 0.33% 11,777,812
2012-05-09 2012-05-07 3.195 3,742,678 -37,577 0.33% 11,957,943
2012-05-08 2012-05-04 3.303 3,780,255 +19,436 0.34% 12,486,437
2012-05-07 2012-05-03 3.380 3,760,819 -499,258 0.33% 12,712,478
2012-05-04 2012-05-02 3.427 4,260,077 -9,070 0.38% 14,597,353
2012-05-03 2012-04-30 3.380 4,269,147 +388,081 0.38% 14,430,750
2012-05-02 2012-04-27 3.380 3,881,066 -6,478 0.35% 13,118,942
2012-04-30 2012-04-26 3.519 3,887,544 -40,169 0.35% 13,680,874
2012-04-27 2012-04-25 3.565 3,927,713 +27,211 0.35% 14,004,106
2012-04-26 2012-04-24 3.550 3,900,502 -18,789 0.35% 13,846,883
2012-04-25 2012-04-23 3.565 3,919,291 -20,084 0.35% 13,974,078
2012-04-23 2012-04-19 3.689 3,939,375 -19,437 0.35% 14,532,117
2012-04-20 2012-04-18 3.735 3,958,812 +15,550 0.35% 14,787,131
2012-04-19 2012-04-17 3.689 3,943,262 +6,478 0.35% 14,546,456
2012-04-18 2012-04-16 3.689 3,936,784 -3,887 0.35% 14,522,559
2012-04-17 2012-04-13 3.751 3,940,671 +9,070 0.35% 14,780,194
2012-04-16 2012-04-12 3.596 3,931,601 +5,184 0.35% 14,139,337
2012-04-13 2012-04-11 3.504 3,926,417 +75,154 0.35% 13,757,070
2012-04-12 2012-04-10 3.658 3,851,263 -85,521 0.34% 14,088,190
2012-04-11 2012-04-05 3.797 3,936,784 -832,529 0.35% 14,947,906
2012-04-10 2012-04-03 3.627 4,769,313 +895,374 0.42% 17,299,253
2012-04-05 2012-04-02 3.442 3,873,939 +18,141 0.35% 13,334,026
2012-04-03 2012-03-30 3.488 3,855,798 +19,436 0.34% 13,450,127
2012-04-02 2012-03-29 3.427 3,836,362 +19,437 0.34% 13,145,473
2012-03-29 2012-03-27 3.442 3,816,925 -38,485 0.34% 13,137,785
2012-03-28 2012-03-26 3.226 3,855,410 -140,331 0.34% 12,437,140
2012-03-27 2012-03-23 3.349 3,995,741 -19,436 0.36% 13,383,224
2012-03-23 2012-03-21 3.565 4,015,177 -66,732 0.36% 14,315,956
2012-03-22 2012-03-20 3.504 4,081,909 +121,154 0.36% 14,301,871
2012-03-20 2012-03-16 3.782 3,960,755 +146,421 0.35% 14,977,790
2012-03-19 2012-03-15 3.874 3,814,334 -38,873 0.34% 14,777,335
2012-03-16 2012-03-14 3.920 3,853,207 +19,437 0.34% 15,106,357
2012-03-15 2012-03-13 3.843 3,833,770 -659,545 0.34% 14,734,285
2012-03-14 2012-03-12 3.828 4,493,315 +646,587 0.40% 17,199,753
2012-03-12 2012-03-08 3.797 3,846,728 -171,041 0.34% 14,605,965
2012-03-09 2012-03-07 3.581 4,017,769 -14,253 0.36% 14,387,211
2012-03-08 2012-03-06 3.550 4,032,022 +16,845 0.36% 14,313,782
2012-03-07 2012-03-05 3.735 4,015,177 +196,956 0.36% 14,997,668
2012-03-06 2012-03-02 3.920 3,818,221 -49,628 0.34% 14,969,195
2012-03-05 2012-03-01 3.905 3,867,849 +1,296 0.34% 15,104,060
2012-03-02 2012-02-29 4.075 3,866,553 -115,323 0.34% 15,755,477
2012-03-01 2012-02-28 4.106 3,981,876 -466,087 0.35% 16,348,317
2012-02-29 2012-02-27 4.013 4,447,963 +340,786 0.40% 17,849,999
2012-02-28 2012-02-24 4.121 4,107,177 +25,916 0.37% 16,926,157
2012-02-23 2012-02-21 4.152 4,081,261 -29,933 0.36% 16,945,341
2012-02-22 2012-02-20 4.183 4,111,194 -239,587 0.37% 17,196,534
2012-02-21 2012-02-17 4.167 4,350,781 +97,183 0.39% 18,131,539
2012-02-20 2012-02-16 4.306 4,253,598 +194,365 0.38% 18,317,421
2012-02-17 2012-02-15 4.445 4,059,233 +116,618 0.36% 18,044,304
2012-02-16 2012-02-14 4.353 3,942,615 -6,478 0.35% 17,160,785
2012-02-15 2012-02-13 4.384 3,949,093 -12,958 0.35% 17,310,889
2012-02-14 2012-02-10 4.507 3,962,051 -84,225 0.35% 17,856,921
2012-02-13 2012-02-09 4.584 4,046,276 +64,789 0.36% 18,548,792
2012-02-10 2012-02-08 4.507 3,981,487 -116,619 0.35% 17,944,519
2012-02-09 2012-02-07 4.322 4,098,106 -12,958 0.37% 17,711,074
2012-02-08 2012-02-06 4.430 4,111,064 -12,958 0.37% 18,211,252
2012-02-07 2012-02-03 4.322 4,124,022 -138,407 0.37% 17,823,077
2012-02-03 2012-02-01 4.198 4,262,429 +179,677 0.38% 17,894,919
2012-02-02 2012-01-31 4.137 4,082,752 -5,636 0.36% 16,888,515
2012-02-01 2012-01-30 4.476 4,088,388 -19,437 0.36% 18,300,113
2012-01-31 2012-01-27 4.615 4,107,825 -249,434 0.37% 18,957,750
2012-01-30 2012-01-26 4.692 4,357,259 -2,196,322 0.39% 20,445,166
2012-01-27 2012-01-20 4.553 6,553,581 +2,252,820 0.58% 29,840,381
2012-01-26 2012-01-19 4.569 4,300,761 -107,955 0.38% 19,649,011
2012-01-20 2012-01-18 4.615 4,408,716 +148,496 0.39% 20,346,372
2012-01-19 2012-01-17 4.507 4,260,220 -126,972 0.38% 19,200,766
2012-01-18 2012-01-16 4.337 4,387,192 +114,028 0.39% 19,028,153
2012-01-17 2012-01-13 4.538 4,273,164 -63,493 0.38% 19,391,016
2012-01-16 2012-01-12 4.384 4,336,657 +103,791 0.39% 19,009,780
2012-01-13 2012-01-11 4.430 4,232,866 -27,094 0.38% 18,750,812
2012-01-12 2012-01-10 4.090 4,259,960 -141,485 0.38% 17,424,289
2012-01-11 2012-01-09 3.967 4,401,445 +142,534 0.39% 17,459,511
2012-01-09 2012-01-05 3.967 4,258,911 +22,158 0.38% 16,894,112
2012-01-06 2012-01-04 4.152 4,236,753 -21,899 0.38% 17,590,942
2012-01-05 2012-01-03 3.936 4,258,652 -1,298,486 0.38% 16,761,621
2012-01-04 2011-12-30 3.843 5,557,138 +198,252 0.49% 21,357,686
2012-01-03 2011-12-29 3.905 5,358,886 -182,703 0.48% 20,926,602
2011-12-30 2011-12-28 3.982 5,541,589 +45,352 0.49% 22,067,731
2011-12-28 2011-12-22 3.890 5,496,237 -1,296 0.49% 21,378,128
2011-12-23 2011-12-21 3.905 5,497,533 +129,577 0.49% 21,468,022
2011-12-22 2011-12-20 3.843 5,367,956 -20,862 0.48% 20,630,605
2011-12-21 2011-12-19 3.812 5,388,818 +1,225,794 0.48% 20,544,432
2011-12-20 2011-12-16 3.936 4,163,024 +105,086 0.37% 16,385,239
2011-12-16 2011-12-14 3.704 4,057,938 -58,242 0.36% 15,032,123
2011-12-15 2011-12-13 3.519 4,116,180 -72,563 0.37% 14,485,480
2011-12-13 2011-12-09 3.565 4,188,743 -42,760 0.37% 14,934,798
2011-12-12 2011-12-08 3.674 4,231,503 +34,985 0.38% 15,544,447
2011-12-09 2011-12-07 3.735 4,196,518 -2,479 0.37% 15,675,021
2011-12-08 2011-12-06 3.519 4,198,997 +7,662 0.37% 14,776,926
2011-12-07 2011-12-05 3.627 4,191,335 +57,014 0.37% 15,202,811
2011-12-06 2011-12-02 3.735 4,134,321 -24,620 0.37% 15,442,700
2011-12-05 2011-12-01 3.797 4,158,941 -908,813 0.37% 15,791,433
2011-12-02 2011-11-30 3.272 5,067,754 -172,573 0.45% 16,582,693
2011-12-01 2011-11-29 3.504 5,240,327 +425,063 0.47% 18,360,644
2011-11-28 2011-11-24 3.272 4,815,264 +12,958 0.43% 15,756,496
2011-11-25 2011-11-23 3.226 4,802,306 +114,027 0.43% 15,491,725
2011-11-24 2011-11-22 3.427 4,688,279 +24,620 0.42% 16,064,607
2011-11-23 2011-11-21 3.257 4,663,659 -6,479 0.42% 15,188,431
2011-11-18 2011-11-16 3.442 4,670,138 -6,479 0.42% 16,074,529
2011-11-17 2011-11-15 3.612 4,676,617 -6,479 0.42% 16,890,843
2011-11-16 2011-11-14 3.674 4,683,096 -19,436 0.42% 17,203,376
2011-11-15 2011-11-11 3.504 4,702,532 -30,839 0.42% 16,476,361
2011-11-14 2011-11-10 3.457 4,733,371 -103,921 0.42% 16,365,235
2011-11-11 2011-11-09 3.874 4,837,292 +750,248 0.43% 18,740,436
2011-11-10 2011-11-08 4.013 4,087,044 +32,394 0.36% 16,401,604
2011-11-09 2011-11-07 3.890 4,054,650 +32,395 0.36% 15,770,940
2011-11-08 2011-11-04 3.812 4,022,255 -38,873 0.36% 15,334,521
2011-11-07 2011-11-03 3.782 4,061,128 -177,520 0.36% 15,357,355
2011-11-03 2011-11-01 3.550 4,238,648 +19,436 0.38% 15,047,310
2011-11-01 2011-10-28 3.766 4,219,212 -8,163 0.38% 15,890,035
2011-10-31 2011-10-27 3.936 4,227,375 +85,909 0.38% 16,638,517
2011-10-28 2011-10-26 3.257 4,141,466 -120,506 0.37% 13,487,772
2011-10-27 2011-10-25 3.272 4,261,972 -19,437 0.38% 13,946,015
2011-10-26 2011-10-24 3.226 4,281,409 +12,958 0.38% 13,811,367
2011-10-25 2011-10-21 3.025 4,268,451 +110,140 0.38% 12,913,086
2011-10-24 2011-10-20 2.963 4,158,311 -72,304 0.37% 12,323,154
2011-10-21 2011-10-19 2.948 4,230,615 -1,295 0.38% 12,472,128
2011-10-19 2011-10-17 3.241 4,231,910 -942,281 0.38% 13,717,008
2011-10-18 2011-10-14 3.272 5,174,191 -175,058 0.46% 16,930,976
2011-10-17 2011-10-13 3.565 5,349,249 -25,915 0.48% 19,072,537
2011-10-14 2011-10-12 2.840 5,375,164 +660,840 0.48% 15,265,577
2011-10-13 2011-10-11 2.701 4,714,324 +235,959 0.42% 12,733,892
2011-10-12 2011-10-10 2.732 4,478,365 -12,957 0.40% 12,234,787
2011-10-11 2011-10-07 2.747 4,491,322 +214,319 0.40% 12,339,509
2011-10-10 2011-10-06 2.423 4,277,003 +96,664 0.38% 10,364,369
2011-10-07 2011-10-04 2.315 4,180,339 +12,958 0.37% 9,678,464
2011-10-06 2011-10-03 2.423 4,167,381 -143,830 0.37% 10,098,725
2011-10-04 2011-09-30 2.639 4,311,211 -959,838 0.38% 11,378,868
2011-10-03 2011-09-28 2.794 5,271,049 +784,910 0.47% 14,725,814
2011-09-30 2011-09-27 2.670 4,486,139 +326,532 0.40% 11,979,053
2011-09-28 2011-09-26 2.377 4,159,607 -68,675 0.37% 9,887,277
2011-09-27 2011-09-23 2.547 4,228,282 +116,619 0.38% 10,768,409
2011-09-22 2011-09-20 2.948 4,111,663 -88,112 0.37% 12,121,449
2011-09-21 2011-09-19 2.871 4,199,775 -66,862 0.37% 12,057,094
2011-09-20 2011-09-16 3.133 4,266,637 +110,140 0.38% 13,368,584
2011-09-19 2011-09-15 3.180 4,156,497 -13,476 0.37% 13,215,949
2011-09-16 2011-09-14 3.365 4,169,973 -23,440 0.37% 14,031,155
2011-09-15 2011-09-12 3.442 4,193,413 +22,028 0.37% 14,433,650
2011-09-12 2011-09-08 3.751 4,171,385 -33,444 0.37% 15,645,528
2011-09-09 2011-09-07 3.951 4,204,829 -77,875 0.37% 16,614,680
2011-09-08 2011-09-06 3.951 4,282,704 +159,379 0.38% 16,922,390
2011-09-07 2011-09-05 3.967 4,123,325 -6,479 0.37% 16,356,273
2011-09-06 2011-09-02 4.229 4,129,804 -122,191 0.37% 17,465,607
2011-09-05 2011-09-01 4.229 4,251,995 +12,958 0.38% 17,982,372
2011-09-02 2011-08-31 4.229 4,239,037 -1,296 0.38% 17,927,571
2011-09-01 2011-08-30 4.137 4,240,333 -61,808 0.38% 17,540,357
2011-08-29 2011-08-25 4.183 4,302,141 +45,352 0.38% 17,995,238
2011-08-26 2011-08-24 4.167 4,256,789 +51,105 0.38% 17,739,834
2011-08-25 2011-08-23 4.414 4,205,684 +23,272 0.37% 18,565,487
2011-08-24 2011-08-22 4.291 4,182,412 -74,377 0.37% 17,946,315
2011-08-23 2011-08-19 4.399 4,256,789 +93,295 0.38% 18,725,381
2011-08-19 2011-08-17 4.661 4,163,494 -24,801 0.37% 19,407,454
2011-08-18 2011-08-16 4.646 4,188,295 -81,970 0.37% 19,458,414
2011-08-17 2011-08-15 4.445 4,270,265 -20,732 0.38% 18,982,394
2011-08-16 2011-08-12 4.198 4,290,997 +50,535 0.38% 18,014,856
2011-08-15 2011-08-11 4.245 4,240,462 +25,915 0.38% 17,999,048
2011-08-12 2011-08-10 4.384 4,214,547 -279,367 0.38% 18,474,509
2011-08-11 2011-08-09 4.414 4,493,914 +283,773 0.40% 19,837,844
2011-08-10 2011-08-08 4.816 4,210,141 +6,478 0.37% 20,274,722
2011-08-09 2011-08-05 5.001 4,203,663 +44,056 0.37% 21,022,123
2011-08-08 2011-08-04 5.186 4,159,607 -77,746 0.37% 21,572,240
2011-08-05 2011-08-03 5.124 4,237,353 +50,535 0.38% 21,713,828
2011-08-04 2011-08-02 5.263 4,186,818 -16,521 0.37% 22,036,475
2011-08-03 2011-08-01 5.248 4,203,339 -121,478 0.37% 22,058,552
2011-08-01 2011-07-28 5.186 4,324,817 +20,733 0.39% 22,429,040
2011-07-28 2011-07-26 5.232 4,304,084 +133,463 0.38% 22,520,815
2011-07-27 2011-07-25 5.248 4,170,621 -1,295 0.37% 21,886,853
2011-07-26 2011-07-22 5.418 4,171,916 -21,691 0.37% 22,601,973
2011-07-25 2011-07-21 5.279 4,193,607 -6,635 0.37% 22,136,936
2011-07-22 2011-07-20 5.217 4,200,242 -60,953 0.37% 21,912,639
2011-07-20 2011-07-18 5.140 4,261,195 +36,282 0.38% 21,901,775
2011-07-19 2011-07-15 5.202 4,224,913 -342,860 0.38% 21,976,136
2011-07-18 2011-07-14 5.217 4,567,773 +266,928 0.41% 23,830,046
2011-07-15 2011-07-13 5.248 4,300,845 +115,323 0.38% 22,570,251
2011-07-14 2011-07-12 5.248 4,185,522 -9,070 0.37% 21,965,051
2011-07-13 2011-07-11 5.418 4,194,592 -6,479 0.37% 22,724,823
2011-07-12 2011-07-08 5.711 4,201,071 +6,479 0.37% 23,991,943
2011-07-11 2011-07-07 5.618 4,194,592 -24,620 0.37% 23,566,483
2011-07-07 2011-07-05 5.649 4,219,212 -12,957 0.38% 23,835,052
2011-07-06 2011-07-04 5.757 4,232,169 +6,478 0.38% 24,365,510
2011-07-05 2011-06-30 5.557 4,225,691 -1,295 0.38% 23,480,315
2011-07-04 2011-06-29 5.479 4,226,986 -16,845 0.38% 23,161,295
2011-06-30 2011-06-28 5.587 4,243,831 +16,845 0.38% 23,712,117
2011-06-29 2011-06-27 5.572 4,226,986 -25,911 0.38% 23,552,753
2011-06-28 2011-06-24 5.510 4,252,897 +32,395 0.38% 23,434,557
2011-06-24 2011-06-22 5.294 4,220,502 -367,947 0.38% 22,344,050
2011-06-23 2011-06-21 5.140 4,588,449 +360,223 0.41% 23,583,802
2011-06-20 2011-06-16 5.155 4,228,226 +33,690 0.38% 21,797,583
2011-06-16 2011-06-14 5.387 4,194,536 -783 0.37% 22,595,035
2011-06-15 2011-06-13 5.449 4,195,319 +6,479 0.37% 22,858,270
2011-06-14 2011-06-10 5.387 4,188,840 -99,774 0.37% 22,564,352
2011-06-13 2011-06-09 5.495 4,288,614 -3,945 0.38% 23,565,173
2011-06-10 2011-06-08 5.603 4,292,559 -44,697 0.38% 24,050,636
2011-06-09 2011-06-07 5.695 4,337,256 -1,296 0.39% 24,702,738
2011-06-07 2011-06-02 5.773 4,338,552 +7,904 0.39% 25,044,945
2011-06-03 2011-06-01 5.881 4,330,648 -16,845 0.39% 25,467,220
2011-06-02 2011-05-31 5.804 4,347,493 +25,916 0.39% 25,230,764
2011-06-01 2011-05-30 5.834 4,321,577 +25,915 0.38% 25,213,767
2011-05-31 2011-05-27 5.834 4,295,662 -33,949 0.38% 25,062,568
2011-05-30 2011-05-26 5.850 4,329,611 +33,949 0.39% 25,327,467
2011-05-24 2011-05-20 5.989 4,295,662 +5,183 0.38% 25,725,599
2011-05-23 2011-05-19 6.097 4,290,479 -25,915 0.38% 26,158,121
2011-05-20 2011-05-18 6.220 4,316,394 -5,183 0.38% 26,849,104
2011-05-19 2011-05-17 6.174 4,321,577 -2,276,712 0.38% 26,681,234
2011-05-18 2011-05-16 6.128 6,598,289 -12,958 0.59% 40,432,027
2011-05-17 2011-05-13 6.236 6,611,247 -123,098 0.59% 41,225,736
2011-05-16 2011-05-12 6.376 6,734,345 -40,168 0.60% 42,938,272
2011-05-13 2011-05-11 6.407 6,774,513 +2,497,505 0.60% 43,406,641
2011-05-12 2011-05-09 6.595 4,277,008 -1,276 0.39% 28,208,302
2011-05-11 2011-05-06 6.360 4,278,284 -2,578,905 0.39% 27,211,372
2011-05-06 2011-05-04 6.392 6,857,189 -17,873 0.62% 43,828,951
2011-05-05 2011-05-03 6.392 6,875,062 -10,214 0.62% 43,943,189
2011-05-04 2011-04-29 6.407 6,885,276 +2,305,700 0.62% 44,116,338
2011-05-03 2011-04-28 6.439 4,579,576 +306,398 0.41% 29,486,409
2011-04-29 2011-04-27 6.517 4,273,178 -130,219 0.39% 27,848,327
2011-04-28 2011-04-26 6.689 4,403,397 +99,579 0.40% 29,455,779
2011-04-26 2011-04-20 6.799 4,303,818 +17,874 0.39% 29,261,624
2011-04-21 2011-04-19 6.924 4,285,944 -6,384 0.39% 29,677,243
2011-04-19 2011-04-15 6.877 4,292,328 -18,256 0.39% 29,519,719
2011-04-18 2011-04-14 7.018 4,310,584 +16,980 0.39% 30,253,033
2011-04-15 2011-04-13 7.128 4,293,604 -71,493 0.39% 30,604,703
2011-04-14 2011-04-12 6.909 4,365,097 +52,343 0.39% 30,156,941
2011-04-13 2011-04-11 6.846 4,312,754 -273,205 0.39% 29,525,069
2011-04-12 2011-04-08 6.611 4,585,959 +177,455 0.41% 30,317,781
2011-04-11 2011-04-07 6.674 4,408,504 +48,513 0.40% 29,420,878
2011-04-08 2011-04-06 6.627 4,359,991 +21,704 0.39% 28,892,209
2011-04-06 2011-04-01 6.501 4,338,287 -196,606 0.39% 28,204,679
2011-04-04 2011-03-31 6.595 4,534,893 -10,213 0.41% 29,909,140
2011-04-01 2011-03-30 6.721 4,545,106 -169,796 0.41% 30,546,123
2011-03-30 2011-03-28 6.611 4,714,902 +1,277 0.43% 31,170,223
2011-03-29 2011-03-25 6.642 4,713,625 +261,715 0.43% 31,309,467
2011-03-28 2011-03-24 6.533 4,451,910 +7,660 0.40% 29,082,867
2011-03-25 2011-03-23 6.501 4,444,250 -241,289 0.40% 28,893,581
2011-03-24 2011-03-22 6.658 4,685,539 +274,482 0.42% 31,196,314
2011-03-23 2011-03-21 6.815 4,411,057 +6,383 0.40% 30,059,844
2011-03-22 2011-03-18 6.533 4,404,674 +7,660 0.40% 28,774,290
2011-03-18 2011-03-16 6.548 4,397,014 +24,257 0.40% 28,793,133
2011-03-17 2011-03-15 6.501 4,372,757 -40,853 0.40% 28,428,781
2011-03-16 2011-03-14 6.674 4,413,610 -173,626 0.40% 29,454,954
2011-03-15 2011-03-11 6.501 4,587,236 +116,176 0.41% 29,823,182
2011-03-14 2011-03-10 6.313 4,471,060 -344,698 0.40% 28,227,365
2011-03-11 2011-03-09 6.407 4,815,758 +400,871 0.44% 30,856,222
2011-03-10 2011-03-08 6.439 4,414,887 -214,479 0.40% 28,426,030
2011-03-09 2011-03-07 6.392 4,629,366 +160,859 0.42% 29,589,421
2011-03-08 2011-03-04 6.611 4,468,507 -7,660 0.40% 29,541,306
2011-03-07 2011-03-03 6.251 4,476,167 +6,384 0.40% 27,979,115
2011-03-04 2011-03-02 6.251 4,469,783 -26,810 0.40% 27,939,210
2011-03-02 2011-02-28 6.235 4,496,593 +85,536 0.41% 28,036,348
2011-03-01 2011-02-25 6.251 4,411,057 -17,873 0.40% 27,572,133
2011-02-28 2011-02-24 6.188 4,428,930 +5,106 0.40% 27,406,319
2011-02-25 2011-02-23 6.407 4,423,824 -224,692 0.40% 28,344,966
2011-02-24 2011-02-22 6.360 4,648,516 +215,756 0.42% 29,566,176
2011-02-23 2011-02-21 6.533 4,432,760 -38,300 0.40% 28,957,767
2011-02-22 2011-02-18 6.674 4,471,060 +10,213 0.40% 29,838,356
2011-02-18 2011-02-16 6.815 4,460,847 +5,107 0.40% 30,399,146
2011-02-17 2011-02-15 6.580 4,455,740 +12,766 0.40% 29,317,297
2011-02-16 2011-02-14 6.705 4,442,974 -61,279 0.40% 29,790,126
2011-02-15 2011-02-11 6.533 4,504,253 -25,533 0.41% 29,424,807
2011-02-14 2011-02-10 6.486 4,529,786 -23,421 0.41% 29,378,717
2011-02-11 2011-02-09 6.611 4,553,207 +16,596 0.41% 30,101,257
2011-02-10 2011-02-08 6.830 4,536,611 -31,916 0.41% 30,986,521
2011-02-09 2011-02-07 6.768 4,568,527 +75,323 0.41% 30,918,238
2011-02-08 2011-02-02 6.877 4,493,204 -94,032 0.41% 30,901,207
2011-02-07 2011-01-31 6.815 4,587,236 +95,749 0.41% 31,260,443
2011-02-01 2011-01-28 6.940 4,491,487 -75,323 0.41% 31,170,851
2011-01-31 2011-01-27 7.003 4,566,810 +75,323 0.41% 31,979,764
2011-01-28 2011-01-26 6.909 4,491,487 +12,767 0.41% 31,030,125
2011-01-27 2011-01-25 6.548 4,478,720 +6,383 0.40% 29,328,171
2011-01-26 2011-01-24 6.580 4,472,337 -622,627 0.40% 29,426,500
2011-01-24 2011-01-20 6.533 5,094,964 -41,236 0.46% 33,283,728
2011-01-20 2011-01-18 6.658 5,136,200 -6,383 0.46% 34,196,814
2011-01-19 2011-01-17 6.799 5,142,583 +574,497 0.46% 34,964,380
2011-01-18 2011-01-14 7.003 4,568,086 -6,384 0.41% 31,988,700
2011-01-17 2011-01-13 7.081 4,574,470 +31,917 0.41% 32,391,720
2011-01-14 2011-01-12 7.034 4,542,553 -46,087 0.41% 31,952,227
2011-01-13 2011-01-11 6.909 4,588,640 -361,168 0.41% 31,701,322
2011-01-12 2011-01-10 6.846 4,949,808 +358,742 0.45% 33,886,334
2011-01-11 2011-01-07 7.097 4,591,066 -44,683 0.42% 32,581,159
2011-01-10 2011-01-06 7.191 4,635,749 +36,002 0.42% 33,333,997
2011-01-07 2011-01-05 7.128 4,599,747 -166,221 0.42% 32,786,883
2011-01-06 2011-01-04 6.971 4,765,968 +137,879 0.43% 33,225,072
2011-01-05 2011-01-03 6.595 4,628,089 -5,107 0.42% 30,523,799
2011-01-04 2010-12-31 6.486 4,633,196 +5,107 0.42% 30,049,400
2011-01-03 2010-12-29 6.439 4,628,089 +16,596 0.42% 29,798,768
2010-12-30 2010-12-28 6.345 4,611,493 -137,879 0.42% 29,258,454
2010-12-29 2010-12-24 6.423 4,749,372 +24,257 0.43% 30,505,267
2010-12-28 2010-12-22 6.486 4,725,115 +17,873 0.43% 30,645,557
2010-12-23 2010-12-21 6.407 4,707,242 +17,873 0.43% 30,160,923
2010-12-22 2010-12-20 6.157 4,689,369 -22,980 0.42% 28,870,995
2010-12-21 2010-12-17 6.313 4,712,349 -81,706 0.43% 29,750,707
2010-12-20 2010-12-16 6.407 4,794,055 +82,983 0.43% 30,717,164
2010-12-17 2010-12-15 6.580 4,711,072 -17,873 0.43% 30,997,297
2010-12-15 2010-12-13 6.564 4,728,945 -1,277 0.43% 31,040,812
2010-12-14 2010-12-10 6.470 4,730,222 -94,473 0.43% 30,604,576
2010-12-13 2010-12-09 6.517 4,824,695 +6,383 0.44% 31,442,566
2010-12-10 2010-12-08 6.580 4,818,312 -3,830 0.44% 31,702,901
2010-12-09 2010-12-07 6.815 4,822,142 +1,277 0.44% 32,861,247
2010-12-08 2010-12-06 6.736 4,820,865 +99,580 0.44% 32,474,930
2010-12-06 2010-12-02 6.642 4,721,285 +12,128 0.43% 31,360,347
2010-12-01 2010-11-29 6.376 4,709,157 -8,937 0.43% 30,025,647
2010-11-30 2010-11-26 6.329 4,718,094 -31,916 0.43% 29,860,890
2010-11-29 2010-11-25 6.392 4,750,010 +3,830 0.43% 30,360,539
2010-11-25 2010-11-23 6.360 4,746,180 -6,384 0.43% 30,187,353
2010-11-23 2010-11-19 6.862 4,752,564 +6,384 0.43% 32,610,456
2010-11-22 2010-11-18 6.924 4,746,180 -25,533 0.43% 32,864,064
2010-11-18 2010-11-16 7.034 4,771,713 -19,150 0.43% 33,564,134
2010-11-16 2010-11-12 7.269 4,790,863 -44,683 0.43% 34,824,631
2010-11-15 2010-11-11 7.473 4,835,546 -51,705 0.44% 36,134,220
2010-11-11 2010-11-09 7.723 4,887,251 -1,277 0.44% 37,745,602
2010-11-10 2010-11-08 7.645 4,888,528 -552,155 0.44% 37,372,549
2010-11-09 2010-11-05 7.410 5,440,683 +472,364 0.49% 40,315,250
2010-11-08 2010-11-04 7.316 4,968,319 -2,553 0.45% 36,348,052
2010-11-05 2010-11-03 7.175 4,970,872 +99,579 0.45% 35,665,872
2010-11-03 2010-11-01 7.332 4,871,293 -64,088 0.44% 35,714,527
2010-11-02 2010-10-29 6.956 4,935,381 -21,065 0.45% 34,328,786
2010-11-01 2010-10-28 6.893 4,956,446 -175,924 0.45% 34,164,719
2010-10-29 2010-10-27 6.940 5,132,370 +51,067 0.46% 35,618,570
2010-10-28 2010-10-26 7.206 5,081,303 -56,595 0.46% 36,617,418
2010-10-27 2010-10-25 7.410 5,137,898 +140,433 0.46% 38,071,625
2010-10-26 2010-10-22 7.285 4,997,465 -46,815 0.45% 36,404,704
2010-10-25 2010-10-21 7.614 5,044,280 -245,540 0.46% 38,405,219
2010-10-22 2010-10-20 7.520 5,289,820 +207,964 0.48% 39,777,449
2010-10-21 2010-10-19 7.896 5,081,856 -36,892 0.46% 40,124,320
2010-10-20 2010-10-18 7.864 5,118,748 -30,640 0.46% 40,255,225
2010-10-19 2010-10-15 7.661 5,149,388 -201,291 0.47% 39,447,480
2010-10-18 2010-10-14 7.880 5,350,679 +2,043 0.48% 42,163,017
2010-10-15 2010-10-13 7.990 5,348,636 -59,492 0.48% 42,733,455
2010-10-14 2010-10-12 7.755 5,408,128 -6,384 0.49% 41,937,926
2010-10-13 2010-10-11 7.817 5,414,512 +70,217 0.49% 42,326,724
2010-10-12 2010-10-08 7.582 5,344,295 +2,553 0.48% 40,521,972
2010-10-11 2010-10-07 7.520 5,341,742 -28,087 0.48% 40,167,882
2010-10-08 2010-10-06 7.645 5,369,829 +25,534 0.49% 41,052,071
2010-10-07 2010-10-05 7.520 5,344,295 -90,005 0.48% 40,187,080
2010-10-06 2010-10-04 7.739 5,434,300 +102,771 0.49% 42,055,747
2010-10-05 2010-09-30 7.598 5,331,529 -33,193 0.48% 40,508,700
2010-10-04 2010-09-29 7.582 5,364,722 -7,660 0.48% 40,676,856
2010-09-30 2010-09-28 7.410 5,372,382 -348,528 0.49% 39,809,142
2010-09-29 2010-09-27 7.300 5,720,910 -82,983 0.52% 41,764,359
2010-09-27 2010-09-22 7.347 5,803,893 -38,300 0.52% 42,642,929
2010-09-24 2010-09-21 7.363 5,842,193 +3,830 0.53% 43,015,854
2010-09-22 2010-09-20 7.269 5,838,363 +95,750 0.53% 42,438,875
2010-09-21 2010-09-17 7.410 5,742,613 +529,814 0.52% 42,552,539
2010-09-20 2010-09-16 7.238 5,212,799 +63,833 0.47% 37,728,344
2010-09-17 2010-09-15 7.410 5,148,966 -142,847 0.47% 38,153,638
2010-09-16 2010-09-14 7.582 5,291,813 +7,660 0.48% 40,124,039
2010-09-15 2010-09-13 7.645 5,284,153 +25,481 0.48% 40,397,082
2010-09-14 2010-09-10 7.347 5,258,672 +8,937 0.48% 38,637,028
2010-09-13 2010-09-09 7.347 5,249,735 -31,917 0.47% 38,571,366
2010-09-10 2010-09-08 7.379 5,281,652 -47,236 0.48% 38,971,353
2010-09-09 2010-09-07 7.567 5,328,888 -431,511 0.48% 40,321,670
2010-09-08 2010-09-06 7.159 5,760,399 -44,683 0.52% 41,240,465
2010-09-07 2010-09-03 6.501 5,805,082 +1,276 0.52% 37,740,813
2010-09-01 2010-08-30 6.251 5,803,806 -22,979 0.52% 36,277,769
2010-08-31 2010-08-27 6.266 5,826,785 +21,703 0.53% 36,512,686
2010-08-30 2010-08-26 6.219 5,805,082 +6,383 0.52% 36,103,862
2010-08-27 2010-08-25 6.266 5,798,699 -31,916 0.52% 36,336,689
2010-08-26 2010-08-24 6.470 5,830,615 +6,383 0.53% 37,724,128
2010-08-25 2010-08-23 6.470 5,824,232 -423,851 0.53% 37,682,830
2010-08-24 2010-08-20 6.611 6,248,083 +436,618 0.56% 41,306,085
2010-08-20 2010-08-18 6.611 5,811,465 +12,766 0.53% 38,419,603
2010-08-19 2010-08-17 6.486 5,798,699 +31,917 0.52% 37,608,473
2010-08-18 2010-08-16 6.548 5,766,782 -50,428 0.52% 37,762,836
2010-08-17 2010-08-13 6.486 5,817,210 +52,981 0.53% 37,728,529
2010-08-16 2010-08-12 6.360 5,764,229 +18,563 0.52% 36,662,498
2010-08-12 2010-08-10 6.580 5,745,666 -32,606 0.52% 37,804,584
2010-08-11 2010-08-09 6.642 5,778,272 -12,129 0.52% 38,381,207
2010-08-10 2010-08-06 6.486 5,790,401 -2,553 0.52% 37,554,655
2010-08-09 2010-08-05 6.470 5,792,954 -10,213 0.52% 37,480,461
2010-08-06 2010-08-04 6.580 5,803,167 -141,709 0.52% 38,182,921
2010-08-05 2010-08-03 6.595 5,944,876 -2,554 0.54% 39,208,451
2010-08-03 2010-07-30 6.783 5,947,430 +228,522 0.54% 40,343,356
2010-08-02 2010-07-29 6.736 5,718,908 +146,816 0.52% 38,524,442
2010-07-30 2010-07-28 6.674 5,572,092 -29,363 0.50% 37,186,274
2010-07-29 2010-07-27 6.548 5,601,455 -21,703 0.51% 36,680,219
2010-07-28 2010-07-26 6.282 5,623,158 +7,660 0.51% 35,324,779
2010-07-27 2010-07-23 6.235 5,615,498 +26,810 0.51% 35,012,743
2010-07-26 2010-07-22 6.345 5,588,688 +11,490 0.51% 35,458,445
2010-07-23 2010-07-21 6.047 5,577,198 -31,227 0.50% 33,725,482
2010-07-22 2010-07-20 5.624 5,608,425 -5,106 0.51% 31,542,068
2010-07-21 2010-07-19 5.279 5,613,531 +28,086 0.51% 29,636,084
2010-07-20 2010-07-16 5.326 5,585,445 -19,150 0.50% 29,750,310
2010-07-19 2010-07-15 5.389 5,604,595 -243,842 0.51% 30,203,514
2010-07-16 2010-07-14 5.561 5,848,437 +6,383 0.53% 32,525,424
2010-07-14 2010-07-12 5.608 5,842,054 -120,644 0.53% 32,764,488
2010-07-13 2010-07-09 5.514 5,962,698 +100,856 0.54% 32,880,641
2010-07-12 2010-07-08 5.358 5,861,842 -89,366 0.53% 31,406,172
2010-07-07 2010-07-05 5.201 5,951,208 +12,320 0.54% 30,952,662
2010-07-06 2010-07-02 5.311 5,938,888 +447 0.54% 31,539,850
2010-07-05 2010-06-30 5.389 5,938,441 -79,153 0.54% 32,002,631
2010-07-02 2010-06-29 5.373 6,017,594 -10,214 0.54% 32,334,920
2010-06-29 2010-06-25 5.718 6,027,808 -58,088 0.54% 34,467,284
2010-06-28 2010-06-24 5.749 6,085,896 -6,383 0.55% 34,990,116
2010-06-25 2010-06-23 5.749 6,092,279 -221,552 0.55% 35,026,814
2010-06-24 2010-06-22 5.843 6,313,831 +127,666 0.57% 36,894,071
2010-06-23 2010-06-21 5.828 6,186,165 +19,150 0.56% 36,051,159
2010-06-22 2010-06-18 5.530 6,167,015 +177,455 0.56% 34,103,936
2010-06-21 2010-06-17 5.514 5,989,560 -37,609 0.54% 33,028,768
2010-06-18 2010-06-15 5.499 6,027,169 -63,833 0.54% 33,141,738
2010-06-17 2010-06-14 5.467 6,091,002 -273,257 0.55% 33,301,896
2010-06-14 2010-06-10 5.358 6,364,259 +137,879 0.58% 34,097,987
2010-06-11 2010-06-09 5.326 6,226,380 +75,323 0.56% 33,164,185
2010-06-10 2010-06-08 5.436 6,151,057 -1,277 0.56% 33,437,517
2010-06-09 2010-06-07 5.420 6,152,334 -107,187 0.56% 33,348,077
2010-06-08 2010-06-04 5.749 6,259,521 -1,277 0.57% 35,988,352
2010-06-07 2010-06-03 5.890 6,260,798 -51,066 0.57% 36,878,422
2010-06-04 2010-06-02 5.796 6,311,864 +45,959 0.57% 36,585,934
2010-06-03 2010-06-01 5.796 6,265,905 -11,490 0.57% 36,319,539
2010-06-02 2010-05-31 5.937 6,277,395 -204,265 0.57% 37,271,207
2010-06-01 2010-05-28 5.953 6,481,660 +128,942 0.59% 38,585,545
2010-05-31 2010-05-27 6.031 6,352,718 +63,833 0.57% 38,315,553
2010-05-28 2010-05-26 5.530 6,288,885 -513,217 0.57% 34,777,884
2010-05-27 2010-05-25 5.295 6,802,102 +477,471 0.61% 36,017,589
2010-05-26 2010-05-24 5.593 6,324,631 -72,770 0.57% 35,371,885
2010-05-25 2010-05-20 5.342 6,397,401 -19,150 0.58% 34,175,332
2010-05-24 2010-05-19 5.405 6,416,551 -31,916 0.58% 34,679,716
2010-05-20 2010-05-18 5.561 6,448,467 -222,139 0.58% 35,862,423
2010-05-19 2010-05-17 5.405 6,670,606 -5,106 0.60% 36,052,815
2010-05-18 2010-05-14 5.734 6,675,712 +280,865 0.60% 38,276,610
2010-05-17 2010-05-13 5.890 6,394,847 -20,427 0.58% 37,668,020
2010-05-14 2010-05-12 5.812 6,415,274 -10,213 0.58% 37,285,838
2010-05-13 2010-05-11 5.687 6,425,487 -480,076 0.58% 36,539,909
2010-05-12 2010-05-10 5.984 6,905,563 +7,660 0.62% 41,325,417
2010-05-11 2010-05-07 5.875 6,897,903 +171,072 0.62% 40,523,145
2010-05-10 2010-05-06 5.828 6,726,831 +354,912 0.61% 39,202,002
2010-05-07 2010-05-05 6.104 6,371,919 -2,304,371 0.58% 38,896,094
2010-05-06 2010-05-04 6.406 8,676,290 -556,051 0.78% 55,576,403
2010-05-05 2010-05-03 6.437 9,232,341 +1,759,713 0.84% 59,430,979
2010-05-04 2010-04-30 6.612 7,472,628 +602,952 0.68% 49,406,539
2010-05-03 2010-04-29 6.437 6,869,676 +537,359 0.63% 44,221,890
2010-04-30 2010-04-28 6.564 6,332,317 +73,162 0.58% 41,565,978
2010-04-29 2010-04-27 6.691 6,259,155 -104,697 0.57% 41,879,662
2010-04-28 2010-04-26 6.849 6,363,852 +45,411 0.58% 43,589,193
2010-04-27 2010-04-23 6.834 6,318,441 +259,849 0.58% 43,177,970
2010-04-26 2010-04-22 6.818 6,058,592 +44,150 0.55% 41,306,194
2010-04-23 2010-04-21 6.754 6,014,442 +87,037 0.55% 40,623,745
2010-04-22 2010-04-20 6.707 5,927,405 +66,854 0.54% 39,753,922
2010-04-21 2010-04-19 6.739 5,860,551 -95,867 0.54% 39,491,388
2010-04-20 2010-04-16 7.087 5,956,418 -4,027 0.54% 42,215,088
2010-04-19 2010-04-15 7.214 5,960,445 +50,766 0.55% 42,999,667
2010-04-16 2010-04-14 7.246 5,909,679 -148,846 0.54% 42,820,832
2010-04-15 2010-04-13 7.198 6,058,525 -818,077 0.55% 43,611,173
2010-04-14 2010-04-12 7.325 6,876,602 +370,304 0.63% 50,372,195
2010-04-13 2010-04-09 7.500 6,506,298 -595,333 0.60% 48,794,414
2010-04-12 2010-04-08 7.404 7,101,631 -235,883 0.65% 52,583,561
2010-04-09 2010-04-07 7.182 7,337,514 +587,816 0.67% 52,701,401
2010-04-08 2010-04-01 7.087 6,749,698 +73,161 0.62% 47,837,324
2010-04-07 2010-03-31 7.135 6,676,537 +560,064 0.61% 47,636,384
2010-04-01 2010-03-30 7.262 6,116,473 +34,058 0.56% 44,416,216
2010-03-31 2010-03-29 7.182 6,082,415 -103,435 0.56% 43,686,702
2010-03-30 2010-03-26 7.024 6,185,850 -3,784 0.57% 43,448,834
2010-03-29 2010-03-25 6.913 6,189,634 -3,211,592 0.57% 42,788,442
2010-03-26 2010-03-24 7.071 9,401,226 +3,607,622 0.86% 66,480,513
2010-03-25 2010-03-23 7.103 5,793,604 -1,711,728 0.53% 41,153,032
2010-03-24 2010-03-22 7.182 7,505,332 -18,921 0.69% 53,906,747
2010-03-23 2010-03-19 7.341 7,524,253 -97,128 0.69% 55,235,641
2010-03-22 2010-03-18 7.436 7,621,381 -946,055 0.70% 56,673,695
2010-03-19 2010-03-17 7.531 8,567,436 +2,027,080 0.78% 64,523,734
2010-03-18 2010-03-16 7.341 6,540,356 +317,874 0.60% 48,012,840
2010-03-17 2010-03-15 7.357 6,222,482 -298,953 0.57% 45,777,982
2010-03-16 2010-03-12 7.484 6,521,435 +151,369 0.60% 48,804,535
2010-03-15 2010-03-11 7.452 6,370,066 +295,169 0.58% 47,469,735
2010-03-12 2010-03-10 7.642 6,074,897 -182,904 0.56% 46,425,968
2010-03-11 2010-03-09 7.690 6,257,801 -763,151 0.57% 48,121,427
2010-03-10 2010-03-08 7.864 7,020,952 -925,872 0.64% 55,214,443
2010-03-09 2010-03-05 7.864 7,946,824 +2,272,624 0.73% 62,495,721
2010-03-08 2010-03-04 7.753 5,674,200 -205,609 0.52% 43,993,500
2010-03-05 2010-03-03 7.753 5,879,809 +218,224 0.54% 45,587,638
2010-03-04 2010-03-02 7.452 5,661,585 -331,750 0.52% 42,190,134
2010-03-03 2010-03-01 7.531 5,993,335 +12,614 0.55% 45,137,466
2010-03-02 2010-02-26 7.389 5,980,721 -162,722 0.55% 44,189,030
2010-03-01 2010-02-25 7.452 6,143,443 -568,894 0.56% 45,780,940
2010-02-26 2010-02-24 7.706 6,712,337 +763,007 0.61% 51,723,158
2010-02-25 2010-02-23 7.674 5,949,330 -124,879 0.54% 45,655,009
2010-02-24 2010-02-22 7.452 6,074,209 +22,705 0.56% 45,265,008
2010-02-23 2010-02-19 7.309 6,051,504 +351,933 0.55% 44,232,274
2010-02-22 2010-02-18 7.500 5,699,571 -732,878 0.52% 42,744,311
2010-02-19 2010-02-17 7.658 6,432,449 +769,458 0.59% 49,260,464
2010-02-18 2010-02-12 7.579 5,662,991 -417,525 0.52% 42,918,920
2010-02-17 2010-02-11 7.452 6,080,516 +404,281 0.56% 45,312,008
2010-02-12 2010-02-10 7.119 5,676,235 -1,280,328 0.52% 40,409,337
2010-02-11 2010-02-09 7.103 6,956,563 +1,311,863 0.64% 49,413,743
2010-02-10 2010-02-08 6.976 5,644,700 +34,058 0.52% 39,379,351
2010-02-09 2010-02-05 7.119 5,610,642 -1,078,503 0.51% 39,942,378
2010-02-08 2010-02-04 7.484 6,689,145 +628,181 0.61% 50,059,628
2010-02-05 2010-02-03 7.420 6,060,964 +15,137 0.55% 44,974,109
2010-02-04 2010-02-02 7.135 6,045,827 +529,790 0.55% 43,136,335
2010-02-03 2010-02-01 7.309 5,516,037 +3,784 0.50% 40,318,383
2010-02-02 2010-01-29 7.452 5,512,253 +29,463 0.50% 41,077,312
2010-02-01 2010-01-28 7.404 5,482,790 -64,332 0.50% 40,596,959
2010-01-29 2010-01-27 7.246 5,547,122 +132,448 0.51% 40,193,787
2010-01-28 2010-01-26 7.642 5,414,674 -93,480 0.50% 41,380,370
2010-01-27 2010-01-25 7.801 5,508,154 +26,490 0.50% 42,968,104
2010-01-26 2010-01-22 7.928 5,481,664 +168,757 0.50% 43,456,769
2010-01-25 2010-01-21 8.070 5,312,907 -1,018,496 0.49% 42,877,061
2010-01-22 2010-01-20 8.387 6,331,403 -1,865,620 0.58% 53,104,417
2010-01-21 2010-01-19 8.641 8,197,023 +630,703 0.75% 70,831,701
2010-01-20 2010-01-18 8.562 7,566,320 +1,026,785 0.69% 64,781,870
2010-01-19 2010-01-15 8.530 6,539,535 -711,433 0.60% 55,783,294
2010-01-18 2010-01-14 8.816 7,250,968 +141,277 0.66% 63,921,329
2010-01-15 2010-01-13 8.736 7,109,691 -1,261 0.65% 62,112,261
2010-01-14 2010-01-12 9.497 7,110,952 -155,153 0.65% 67,535,106
2010-01-13 2010-01-11 9.577 7,266,105 +147,585 0.66% 69,584,678
2010-01-12 2010-01-08 9.386 7,118,520 -83,253 0.65% 66,816,916
2010-01-11 2010-01-07 9.450 7,201,773 +546,189 0.66% 68,055,104
2010-01-08 2010-01-06 9.497 6,655,584 -7,569 0.61% 63,210,322
2010-01-07 2010-01-05 9.624 6,663,153 +379,684 0.61% 64,127,379
2010-01-06 2010-01-04 9.180 6,283,469 +143,800 0.57% 57,683,693
2010-01-05 2009-12-31 9.006 6,139,669 -693,774 0.56% 55,292,765
2010-01-04 2009-12-29 8.879 6,833,443 -122,356 0.63% 60,673,999
2009-12-30 2009-12-28 8.816 6,955,799 -15,137 0.64% 61,319,249
2009-12-29 2009-12-24 8.895 6,970,936 -117,311 0.64% 62,005,322
2009-12-28 2009-12-22 8.594 7,088,247 -203,086 0.65% 60,913,442
2009-12-23 2009-12-21 8.657 7,291,333 +215,700 0.67% 63,121,104
2009-12-22 2009-12-18 8.974 7,075,633 -90,821 0.65% 63,497,517
2009-12-21 2009-12-17 8.974 7,166,454 -65,486 0.66% 64,312,555
2009-12-18 2009-12-16 9.307 7,231,940 +380,838 0.66% 67,308,193
2009-12-17 2009-12-15 9.053 6,851,102 +95,867 0.63% 62,025,683
2009-12-16 2009-12-14 9.291 6,755,235 -460,414 0.62% 62,764,358
2009-12-15 2009-12-11 9.450 7,215,649 +1,188,245 0.66% 68,186,229
2009-12-14 2009-12-10 8.594 6,027,404 -90,821 0.55% 51,796,999
2009-12-11 2009-12-09 8.483 6,118,225 +49,195 0.56% 51,898,432
2009-12-10 2009-12-08 8.467 6,069,030 +107,219 0.56% 51,384,905
2009-12-09 2009-12-07 8.562 5,961,811 -184,165 0.55% 51,044,268
2009-12-08 2009-12-04 8.609 6,145,976 -85,776 0.56% 52,913,404
2009-12-07 2009-12-03 8.689 6,231,752 +50,456 0.57% 54,145,920
2009-12-04 2009-12-02 8.467 6,181,296 -76,945 0.57% 52,335,432
2009-12-03 2009-12-01 8.641 6,258,241 -447,800 0.57% 54,078,396
2009-12-02 2009-11-30 8.324 6,706,041 +954,885 0.61% 55,821,374
2009-12-01 2009-11-27 8.070 5,751,156 -126,141 0.53% 46,413,887
2009-11-30 2009-11-26 8.609 5,877,297 -58,024 0.54% 50,600,229
2009-11-27 2009-11-25 8.641 5,935,321 -64,332 0.54% 51,287,996
2009-11-26 2009-11-24 8.483 5,999,653 -13,876 0.55% 50,892,634
2009-11-25 2009-11-23 8.292 6,013,529 -127,402 0.55% 49,866,181
2009-11-24 2009-11-20 8.261 6,140,931 +184,166 0.56% 50,727,908
2009-11-23 2009-11-19 8.276 5,956,765 -76,946 0.55% 49,301,029
2009-11-20 2009-11-18 8.467 6,033,711 -2,459,742 0.55% 51,085,868
2009-11-19 2009-11-17 8.736 8,493,453 -385,991 0.78% 74,201,195
2009-11-18 2009-11-16 8.324 8,879,444 +3,232,985 0.81% 73,912,874
2009-11-17 2009-11-13 7.975 5,646,459 -2,523 0.52% 45,031,787
2009-11-16 2009-11-12 7.928 5,648,982 -56,763 0.52% 44,783,209
2009-11-13 2009-11-11 7.975 5,705,745 +61,808 0.52% 45,504,606
2009-11-12 2009-11-10 7.959 5,643,937 +26,490 0.52% 44,922,187
2009-11-11 2009-11-09 7.928 5,617,447 +58,025 0.51% 44,533,210
2009-11-10 2009-11-06 7.531 5,559,422 +345,625 0.51% 41,869,547
2009-11-06 2009-11-04 7.420 5,213,797 -27,751 0.48% 38,687,885
2009-11-05 2009-11-03 7.389 5,241,548 +68,116 0.48% 38,727,592
2009-11-04 2009-11-02 7.531 5,173,432 -1,261 0.47% 38,962,550
2009-11-03 2009-10-30 7.595 5,174,693 -64,332 0.47% 39,300,232
2009-11-02 2009-10-29 7.500 5,239,025 +26,489 0.48% 39,290,416
2009-10-30 2009-10-28 7.674 5,212,536 -25,228 0.48% 40,000,870
2009-10-29 2009-10-27 8.070 5,237,764 -94,605 0.48% 42,270,630
2009-10-28 2009-10-23 8.245 5,332,369 -47,708 0.49% 43,964,137
2009-10-27 2009-10-22 8.134 5,380,077 +81,992 0.49% 43,760,358
2009-10-23 2009-10-21 8.213 5,298,085 -44,150 0.48% 43,513,468
2009-10-22 2009-10-20 8.086 5,342,235 +42,888 0.49% 43,198,451
2009-10-21 2009-10-19 8.165 5,299,347 -296,656 0.48% 43,271,764
2009-10-20 2009-10-16 7.991 5,596,003 +1,261 0.51% 44,718,115
2009-10-19 2009-10-15 8.039 5,594,742 +325,443 0.51% 44,974,158
2009-10-15 2009-10-13 7.626 5,269,299 -39,103 0.48% 40,185,829
2009-10-14 2009-10-12 7.484 5,308,402 +320,397 0.49% 39,726,547
2009-10-13 2009-10-09 7.658 4,988,005 -102,174 0.46% 38,198,739
2009-10-12 2009-10-08 7.579 5,090,179 +36,581 0.47% 38,577,667
2009-10-09 2009-10-07 7.690 5,053,598 -3,785 0.46% 38,861,311
2009-10-08 2009-10-06 7.436 5,057,383 +39,104 0.46% 37,607,434
2009-10-07 2009-10-05 6.976 5,018,279 -132,448 0.46% 35,009,225
2009-10-06 2009-10-02 6.976 5,150,727 +86,760 0.47% 35,933,227
2009-10-05 2009-09-30 7.420 5,063,967 -5,045 0.46% 37,576,103
2009-10-02 2009-09-29 7.531 5,069,012 +70,639 0.46% 38,176,134
2009-09-30 2009-09-28 7.452 4,998,373 -32,797 0.46% 37,247,878
2009-09-29 2009-09-25 7.674 5,031,170 +196,779 0.46% 38,609,072
2009-09-28 2009-09-24 7.785 4,834,391 -177,581 0.44% 37,635,551
2009-09-25 2009-09-23 7.928 5,011,972 +15,137 0.46% 39,733,210
2009-09-24 2009-09-22 8.007 4,996,835 -2,523 0.46% 40,009,341
2009-09-23 2009-09-21 8.055 4,999,358 -69,377 0.46% 40,267,342
2009-09-22 2009-09-18 8.387 5,068,735 +6,307 0.46% 42,513,834
2009-09-21 2009-09-17 8.483 5,062,428 -98,390 0.46% 42,942,533
2009-09-18 2009-09-16 8.372 5,160,818 +36,581 0.47% 43,204,350
2009-09-17 2009-09-15 8.102 5,124,237 -76,946 0.47% 41,516,919
2009-09-16 2009-09-14 8.165 5,201,183 -3,784 0.48% 42,470,207
2009-09-15 2009-09-11 8.419 5,204,967 +26,489 0.48% 43,821,528
2009-09-14 2009-09-10 8.403 5,178,478 +56,764 0.47% 43,516,406
2009-09-11 2009-09-09 8.181 5,121,714 -165,245 0.47% 41,902,510
2009-09-10 2009-09-08 8.308 5,286,959 +92,083 0.48% 43,925,048
2009-09-09 2009-09-07 8.118 5,194,876 +269,941 0.48% 42,171,608
2009-09-08 2009-09-04 8.023 4,924,935 +166,506 0.45% 39,511,729
2009-09-07 2009-09-03 7.817 4,758,429 +63,070 0.44% 37,195,082
2009-09-04 2009-09-02 7.420 4,695,359 -1,802,550 0.43% 34,840,924
2009-09-03 2009-09-01 7.611 6,497,909 +50,457 0.59% 49,452,685
2009-09-02 2009-08-31 7.579 6,447,452 -138,755 0.59% 48,864,226
2009-09-01 2009-08-28 7.817 6,586,207 +1,261 0.60% 51,482,225
2009-08-31 2009-08-27 8.086 6,584,946 -1,171,846 0.60% 53,247,277
2009-08-28 2009-08-26 8.530 7,756,792 -1,261 0.71% 66,166,694
2009-08-27 2009-08-25 8.705 7,758,053 +980,112 0.71% 67,530,521
2009-08-26 2009-08-24 8.530 6,777,941 +98,390 0.62% 57,816,936
2009-08-25 2009-08-21 8.261 6,679,551 +13,875 0.61% 55,177,244
2009-08-24 2009-08-20 8.261 6,665,676 +1,049,490 0.61% 55,062,628
2009-08-21 2009-08-19 8.007 5,616,186 +404,912 0.51% 44,968,445
2009-08-20 2009-08-18 8.498 5,211,274 +703,865 0.48% 44,287,760
2009-08-19 2009-08-17 8.007 4,507,409 -301,477 0.41% 36,090,538
2009-08-18 2009-08-14 8.562 4,808,886 -3,784 0.44% 41,173,070
2009-08-14 2009-08-12 8.530 4,812,670 -132,447 0.44% 41,052,856
2009-08-13 2009-08-11 8.768 4,945,117 -11,353 0.45% 43,358,746
2009-08-12 2009-08-10 9.228 4,956,470 +465,459 0.45% 45,737,295
2009-08-11 2009-08-07 9.085 4,491,011 -8,830 0.41% 40,801,277
2009-08-10 2009-08-06 9.592 4,499,841 -712,064 0.41% 43,164,584
2009-08-07 2009-08-05 9.830 5,211,905 +5,046 0.48% 51,234,582
2009-08-06 2009-08-04 10.243 5,206,859 -12,614 0.48% 53,331,445
2009-08-05 2009-08-03 10.179 5,219,473 -264,896 0.48% 53,129,618
2009-08-04 2009-07-31 9.561 5,484,369 -291,384 0.50% 52,434,725
2009-08-03 2009-07-30 9.323 5,775,753 +778,287 0.53% 53,846,931
2009-07-31 2009-07-29 9.006 4,997,466 +79,469 0.46% 45,006,288
2009-07-30 2009-07-28 9.260 4,917,997 -44,149 0.45% 45,538,227
2009-07-29 2009-07-27 8.578 4,962,146 +121,095 0.45% 42,563,939
2009-07-28 2009-07-24 8.403 4,841,051 +35,319 0.44% 40,680,899
2009-07-27 2009-07-23 8.514 4,805,732 -42,989 0.44% 40,917,477
2009-07-24 2009-07-22 8.403 4,848,721 -37,105 0.44% 40,745,352
2009-07-23 2009-07-21 8.562 4,885,826 -13,664 0.45% 41,831,821
2009-07-22 2009-07-20 8.514 4,899,490 -8,931 0.45% 41,715,761
2009-07-21 2009-07-17 8.134 4,908,421 +13,774 0.45% 39,924,013
2009-07-20 2009-07-16 7.896 4,894,647 -112,103 0.45% 38,647,885
2009-07-17 2009-07-15 7.722 5,006,750 -63,908 0.46% 38,659,825
2009-07-16 2009-07-14 7.389 5,070,658 +95,867 0.46% 37,464,958
2009-07-15 2009-07-13 7.293 4,974,791 +58,025 0.46% 36,283,376
2009-07-14 2009-07-10 7.436 4,916,766 -69,377 0.45% 36,561,785
2009-07-13 2009-07-09 7.579 4,986,143 -440,862 0.46% 37,789,195
2009-07-10 2009-07-08 7.801 5,427,005 +166,506 0.50% 42,335,075
2009-07-09 2009-07-07 8.007 5,260,499 +298,322 0.48% 42,120,482
2009-07-08 2009-07-06 8.276 4,962,177 -105,958 0.45% 41,069,344
2009-07-07 2009-07-03 7.848 5,068,135 -281,293 0.46% 39,776,667
2009-07-06 2009-07-02 7.848 5,349,428 -166,506 0.49% 41,984,362
2009-07-03 2009-06-30 7.737 5,515,934 -1,261 0.50% 42,678,967
2009-07-02 2009-06-29 8.007 5,517,195 +27,750 0.50% 44,175,831
2009-06-30 2009-06-26 8.086 5,489,445 -15,136 0.50% 44,388,823
2009-06-29 2009-06-25 7.912 5,504,581 -54,241 0.50% 43,551,170
2009-06-26 2009-06-24 7.928 5,558,822 +292,646 0.51% 44,068,451
2009-06-25 2009-06-23 7.880 5,266,176 +300,215 0.48% 41,497,962
2009-06-24 2009-06-22 7.722 4,965,961 +21,444 0.45% 38,344,871
2009-06-23 2009-06-19 7.325 4,944,517 +293,908 0.45% 36,219,368
2009-06-22 2009-06-18 7.515 4,650,609 -175,210 0.43% 34,951,288
2009-06-19 2009-06-17 7.642 4,825,819 -3,784 0.44% 36,880,184
2009-06-18 2009-06-16 7.722 4,829,603 +68,116 0.44% 37,291,977
2009-06-17 2009-06-15 7.975 4,761,487 -194,257 0.44% 37,973,935
2009-06-16 2009-06-12 8.324 4,955,744 -32,165 0.45% 41,251,826
2009-06-15 2009-06-11 8.514 4,987,909 -223,269 0.46% 42,468,588
2009-06-12 2009-06-10 8.594 5,211,178 +107,219 0.48% 44,782,693
2009-06-11 2009-06-09 7.737 5,103,959 -21,444 0.47% 39,491,353
2009-06-10 2009-06-08 7.928 5,125,403 -56,713 0.47% 40,632,453
2009-06-09 2009-06-05 8.150 5,182,116 -35,319 0.47% 42,232,351
2009-06-08 2009-06-04 8.403 5,217,435 +450,322 0.48% 43,843,774
2009-06-05 2009-06-03 8.213 4,767,113 -116,049 0.44% 39,152,565
2009-06-04 2009-06-02 7.119 4,883,162 -372,115 0.45% 34,763,419
2009-06-03 2009-06-01 7.293 5,255,277 -314,090 0.48% 38,329,085
2009-06-02 2009-05-29 6.786 5,569,367 +124,879 0.51% 37,794,153
2009-06-01 2009-05-27 6.564 5,444,488 -8,830 0.50% 35,738,177
2009-05-29 2009-05-26 6.421 5,453,318 +300,215 0.50% 35,017,961
2009-05-27 2009-05-25 6.390 5,153,103 +37,842 0.47% 32,926,751
2009-05-26 2009-05-22 6.342 5,115,261 -78,207 0.47% 32,441,640
2009-05-25 2009-05-21 6.707 5,193,468 +158,937 0.48% 34,831,553
2009-05-22 2009-05-20 6.960 5,034,531 -99,651 0.46% 35,042,780
2009-05-21 2009-05-19 6.849 5,134,182 -128,664 0.47% 35,166,571
2009-05-20 2009-05-18 6.532 5,262,846 -1,261 0.48% 34,378,972
2009-05-19 2009-05-15 6.501 5,264,107 +10,091 0.48% 34,220,282
2009-05-18 2009-05-14 6.342 5,254,016 +84,515 0.48% 33,321,642
2009-05-15 2009-05-13 6.548 5,169,501 +8,829 0.47% 33,851,170
2009-05-14 2009-05-12 6.295 5,160,672 -285,708 0.47% 32,484,170
2009-05-13 2009-05-11 6.374 5,446,380 +259,168 0.50% 34,714,347
2009-05-12 2009-05-08 6.548 5,187,212 +68,116 0.47% 33,967,146
2009-05-11 2009-05-07 6.009 5,119,096 -2,250,348 0.47% 30,761,499
2009-05-08 2009-05-06 6.168 7,369,444 -814,919 0.67% 45,452,664
2009-05-07 2009-05-05 6.025 8,184,363 +1,250,634 0.75% 49,310,964
2009-05-06 2009-05-04 5.787 6,933,729 -397,470 0.63% 40,126,820
2009-05-05 2009-04-30 5.058 7,331,199 -34,058 0.67% 37,080,084
2009-05-04 2009-04-29 4.725 7,365,257 +315,352 0.67% 34,799,995
2009-04-30 2009-04-28 4.630 7,049,905 +21,444 0.65% 32,639,322
2009-04-29 2009-04-27 4.947 7,028,461 +589,077 0.64% 34,768,812
2009-04-28 2009-04-24 5.169 6,439,384 +90,821 0.59% 33,284,109
2009-04-27 2009-04-23 5.121 6,348,563 -13,876 0.58% 32,512,695
2009-04-24 2009-04-22 4.979 6,362,439 -12,614 0.58% 31,675,851
2009-04-23 2009-04-21 5.280 6,375,053 +16,399 0.58% 33,659,142
2009-04-22 2009-04-20 5.343 6,358,654 +59,286 0.58% 33,975,833
2009-04-21 2009-04-17 5.216 6,299,368 +107,219 0.58% 32,860,025
2009-04-20 2009-04-16 5.280 6,192,149 +80,730 0.57% 32,693,442
2009-04-17 2009-04-15 5.518 6,111,419 -481,857 0.56% 33,720,679
2009-04-16 2009-04-14 5.438 6,593,276 +263,634 0.60% 35,856,706
2009-04-15 2009-04-09 4.788 6,329,642 -210,655 0.58% 30,308,267
2009-04-14 2009-04-08 4.598 6,540,297 +68,116 0.60% 30,072,566
2009-04-09 2009-04-07 4.852 6,472,181 -472,397 0.59% 31,401,261
2009-04-08 2009-04-06 4.979 6,944,578 +572,048 0.64% 34,574,071
2009-04-07 2009-04-03 4.883 6,372,530 -725,308 0.58% 31,119,859
2009-04-06 2009-04-02 4.677 7,097,838 +39,103 0.65% 33,198,856
2009-04-03 2009-04-01 4.455 7,058,735 +80,730 0.65% 31,449,099
2009-04-02 2009-03-31 4.329 6,978,005 -572,678 0.64% 30,204,311
2009-04-01 2009-03-30 4.281 7,550,683 +40,365 0.69% 32,323,994
2009-03-31 2009-03-27 4.709 7,510,318 +39,103 0.69% 35,366,313
2009-03-30 2009-03-26 4.630 7,471,215 +35,320 0.68% 34,589,883
2009-03-27 2009-03-25 4.487 7,435,895 -167,767 0.68% 33,365,274
2009-03-26 2009-03-24 4.598 7,603,662 -44,150 0.70% 34,961,963
2009-03-25 2009-03-23 4.677 7,647,812 -7,568 0.70% 35,771,260
2009-03-24 2009-03-20 4.186 7,655,380 -5,046 0.70% 32,043,924
2009-03-23 2009-03-19 4.249 7,660,426 -13,875 0.70% 32,550,880
2009-03-20 2009-03-18 4.027 7,674,301 -93,344 0.70% 30,906,339
2009-03-19 2009-03-17 4.091 7,767,645 -25,228 0.71% 31,774,892
2009-03-18 2009-03-16 4.138 7,792,873 -2,443,344 0.71% 32,248,767
2009-03-17 2009-03-13 3.853 10,236,217 +3,452,469 0.94% 39,438,535
2009-03-16 2009-03-12 3.726 6,783,748 -5,046 0.62% 25,276,247
2009-03-13 2009-03-11 3.821 6,788,794 +130,349 0.62% 25,940,879
2009-03-12 2009-03-10 3.789 6,658,445 +36,581 0.61% 25,231,655
2009-03-11 2009-03-09 3.631 6,621,864 -26,490 0.61% 24,043,116
2009-03-10 2009-03-06 3.615 6,648,354 -105,958 0.61% 24,033,886
2009-03-09 2009-03-05 3.758 6,754,312 -14,438 0.62% 25,380,752
2009-03-06 2009-03-04 3.932 6,768,750 +59,286 0.62% 26,615,533
2009-03-05 2009-03-03 3.694 6,709,464 +25,859 0.61% 24,786,703
2009-03-04 2009-03-02 3.409 6,683,605 -669,807 0.61% 22,783,700
2009-03-03 2009-02-27 3.647 7,353,412 -30,274 0.67% 26,815,861
2009-03-02 2009-02-26 3.742 7,383,686 -364,546 0.68% 27,628,686
2009-02-27 2009-02-25 3.885 7,748,232 -613,044 0.71% 30,098,421
2009-02-26 2009-02-24 4.075 8,361,276 +1,203,382 0.77% 34,070,672
2009-02-25 2009-02-23 4.297 7,157,894 -930,918 0.65% 30,755,980
2009-02-24 2009-02-20 4.329 8,088,812 -630,703 0.74% 35,012,442
2009-02-23 2009-02-19 4.566 8,719,515 -32,796 0.80% 39,816,202
2009-02-20 2009-02-18 4.566 8,752,311 -186,689 0.80% 39,965,959
2009-02-19 2009-02-17 4.519 8,939,000 -2,147,418 0.82% 40,393,251
2009-02-18 2009-02-16 4.741 11,086,418 +3,476,941 1.01% 52,557,833
2009-02-17 2009-02-13 4.582 7,609,477 -1,280,328 0.70% 34,868,050
2009-02-16 2009-02-12 4.535 8,889,805 +1,274,021 0.81% 40,311,901
2009-02-13 2009-02-11 4.693 7,615,784 +132,447 0.70% 35,742,205
2009-02-12 2009-02-10 4.804 7,483,337 -885,507 0.68% 35,951,163
2009-02-11 2009-02-09 4.915 8,368,844 -893,076 0.77% 41,134,117
2009-02-10 2009-02-06 4.582 9,261,920 +634,488 0.85% 42,439,854
2009-02-09 2009-02-05 4.582 8,627,432 -476,812 0.79% 39,532,511
2009-02-06 2009-02-04 4.614 9,104,244 -301,476 0.83% 42,006,054
2009-02-04 2009-02-02 3.964 9,405,720 +247,236 0.86% 37,282,675
2009-02-03 2009-01-30 4.107 9,158,484 +174,074 0.84% 37,609,570
2009-02-02 2009-01-29 3.900 8,984,410 +25,228 0.82% 35,042,871
2009-01-30 2009-01-23 3.599 8,959,182 -1,099,248 0.82% 32,245,508
2009-01-29 2009-01-22 3.758 10,058,430 +823,699 0.92% 37,796,672
2009-01-23 2009-01-21 3.774 9,234,731 -95,241 0.84% 34,847,869
2009-01-22 2009-01-20 4.091 9,329,972 +7,569 0.85% 38,165,861
2009-01-21 2009-01-19 4.233 9,322,403 +105,958 0.85% 39,465,185
2009-01-20 2009-01-16 4.344 9,216,445 +47,933 0.84% 40,039,534
2009-01-19 2009-01-15 4.360 9,168,512 +311,704 0.84% 39,976,665
2009-01-16 2009-01-14 4.186 8,856,808 -314,090 0.81% 37,072,867
2009-01-15 2009-01-13 4.138 9,170,898 +353,193 0.84% 37,951,364
2009-01-14 2009-01-12 4.059 8,817,705 +624,396 0.81% 35,790,729
2009-01-13 2009-01-09 4.329 8,193,309 +257,327 0.75% 35,464,757
2009-01-12 2009-01-08 4.360 7,935,982 -724,047 0.73% 34,602,572
2009-01-09 2009-01-07 4.741 8,660,029 +432,662 0.79% 41,054,952
2009-01-08 2009-01-06 4.868 8,227,367 -345,625 0.75% 40,047,394
2009-01-07 2009-01-05 4.947 8,572,992 -503,301 0.78% 42,409,390
2009-01-06 2009-01-02 4.630 9,076,293 -2,030,864 0.83% 42,020,999
2009-01-05 2008-12-31 4.376 11,107,157 +248,497 1.02% 48,605,678
2009-01-02 2008-12-29 4.329 10,858,660 +456,629 0.99% 47,001,736
2008-12-30 2008-12-24 4.265 10,402,031 +1,050,751 0.95% 44,365,506
2008-12-29 2008-12-22 4.329 9,351,280 +470,505 0.86% 40,477,038
2008-12-23 2008-12-19 4.757 8,880,775 +1,012,909 0.81% 42,242,259
2008-12-22 2008-12-18 4.836 7,867,866 -1,561,621 0.72% 38,047,998
2008-12-19 2008-12-17 4.439 9,429,487 +208,132 0.86% 41,862,110
2008-12-18 2008-12-16 3.869 9,221,355 +713,956 0.84% 35,674,639
2008-12-17 2008-12-15 3.837 8,507,399 +329,227 0.78% 32,642,783
2008-12-16 2008-12-12 3.631 8,178,172 +114,788 0.75% 29,693,865
2008-12-15 2008-12-11 4.075 8,063,384 -251,020 0.74% 32,856,816
2008-12-12 2008-12-10 4.218 8,314,404 +127,402 0.76% 35,066,125
2008-12-11 2008-12-09 3.980 8,187,002 -461,674 0.75% 32,581,692
2008-12-10 2008-12-08 4.043 8,648,676 -276,248 0.79% 34,967,519
2008-12-09 2008-12-05 3.726 8,924,924 +58,024 0.82% 33,254,269
2008-12-08 2008-12-04 3.536 8,866,900 -44,149 0.81% 31,351,021
2008-12-05 2008-12-03 3.567 8,911,049 +338,057 0.82% 31,789,695
2008-12-04 2008-12-02 3.250 8,572,992 +209,394 0.78% 27,865,144
2008-12-03 2008-12-01 3.504 8,363,598 +333,011 0.77% 29,306,263
2008-12-02 2008-11-28 3.234 8,030,587 +157,676 0.73% 25,974,816
2008-12-01 2008-11-27 3.139 7,872,911 +121,095 0.72% 24,715,850
2008-11-28 2008-11-26 2.902 7,751,816 +146,323 0.71% 22,492,077
2008-11-27 2008-11-25 2.822 7,605,493 +26,489 0.70% 21,464,580
2008-11-26 2008-11-24 2.965 7,579,004 +79,469 0.69% 22,471,329
2008-11-25 2008-11-21 3.044 7,499,535 +30,274 0.69% 22,830,245
2008-11-24 2008-11-20 2.648 7,469,261 +114,777 0.68% 19,777,396
2008-11-21 2008-11-19 2.886 7,354,484 +104,533 0.67% 21,222,601
2008-11-20 2008-11-18 3.187 7,249,951 +367,377 0.66% 23,105,009
2008-11-19 2008-11-17 3.599 6,882,574 -295,169 0.63% 24,771,469
2008-11-18 2008-11-14 3.774 7,177,743 +466,720 0.66% 27,085,688
2008-11-17 2008-11-13 3.678 6,711,023 +81,038 0.61% 24,686,057
2008-11-14 2008-11-12 3.599 6,629,985 +783,334 0.61% 23,862,361
2008-11-13 2008-11-11 3.488 5,846,651 +416,264 0.53% 20,394,115
2008-11-12 2008-11-10 3.583 5,430,387 -428,879 0.50% 19,458,718
2008-11-11 2008-11-07 2.664 5,859,266 +157,676 0.54% 15,607,290
2008-11-10 2008-11-06 2.378 5,701,590 -50,456 0.52% 13,560,080
2008-11-07 2008-11-05 2.378 5,752,046 -22,705 0.53% 13,680,080
2008-11-06 2008-11-04 2.188 5,774,751 +18,921 0.53% 12,635,353
2008-11-05 2008-11-03 2.251 5,755,830 +6,307 0.53% 12,958,995
2008-11-04 2008-10-31 2.204 5,749,523 +98,390 0.53% 12,671,313
2008-11-03 2008-10-30 1.966 5,651,133 +18,921 0.52% 11,110,465
2008-10-31 2008-10-29 1.697 5,632,212 -515,454 0.52% 9,555,156
2008-10-30 2008-10-28 1.617 6,147,666 +65,901 0.56% 9,942,268
2008-10-29 2008-10-27 1.522 6,081,765 +1,415 0.56% 9,257,120
2008-10-28 2008-10-24 1.760 6,080,350 -87,047 0.56% 10,701,054
2008-10-27 2008-10-23 2.014 6,167,397 -11,680 0.56% 12,418,829
2008-10-24 2008-10-22 2.156 6,179,077 -70,331 0.57% 13,324,089
2008-10-23 2008-10-21 2.315 6,249,408 +12,768 0.57% 14,466,609
2008-10-22 2008-10-20 2.521 6,236,640 +1,251 0.57% 15,722,544
2008-10-21 2008-10-17 2.410 6,235,389 +12,614 0.57% 15,027,341
2008-10-20 2008-10-16 2.489 6,222,775 +18,921 0.57% 15,490,262
2008-10-17 2008-10-15 2.727 6,203,854 -189,211 0.57% 16,918,624
2008-10-16 2008-10-14 3.123 6,393,065 -6,307 0.58% 19,968,726
2008-10-14 2008-10-10 2.680 6,399,372 +136,540 0.59% 17,147,431
2008-10-13 2008-10-09 3.044 6,262,832 +170,915 0.57% 19,065,448
2008-10-10 2008-10-08 3.171 6,091,917 +61,809 0.56% 19,317,859
2008-10-09 2008-10-06 3.552 6,030,108 -39,103 0.55% 21,416,481
2008-10-08 2008-10-03 4.027 6,069,211 +16,398 0.56% 24,442,238
2008-10-06 2008-10-02 4.138 6,052,813 +6,307 0.55% 25,047,984
2008-10-03 2008-09-30 3.774 6,046,506 +17,660 0.55% 22,816,891
2008-10-02 2008-09-29 3.758 6,028,846 -315,352 0.55% 22,654,660
2008-09-30 2008-09-26 4.107 6,344,198 -208,132 0.58% 26,052,626
2008-09-29 2008-09-25 4.233 6,552,330 -1,261 0.60% 27,738,440
2008-09-26 2008-09-24 4.170 6,553,591 -1,898,417 0.60% 27,328,141
2008-09-25 2008-09-23 4.313 8,452,008 -12,614 0.77% 36,450,527
2008-09-24 2008-09-22 4.661 8,464,622 -3,685,829 0.77% 39,457,532
2008-09-23 2008-09-19 4.757 12,150,451 -3,135,856 1.11% 57,794,787
2008-09-22 2008-09-18 3.726 15,286,307 +22,705 1.40% 56,956,783
2008-09-19 2008-09-17 3.678 15,263,602 +6,307 1.40% 56,146,156
2008-09-18 2008-09-16 3.837 15,257,295 +6,307 1.40% 58,542,050
2008-09-17 2008-09-12 4.091 15,250,988 -126,140 1.40% 62,386,798
2008-09-16 2008-09-11 4.170 15,377,128 -12,614 1.41% 64,121,842
2008-09-12 2008-09-10 4.376 15,389,742 +18,921 1.41% 67,346,563
2008-09-11 2008-09-09 4.677 15,370,821 -38,648 1.41% 71,894,240
2008-09-10 2008-09-08 4.931 15,409,469 +66,855 1.41% 75,984,162
2008-09-09 2008-09-05 4.772 15,342,614 +515,915 1.40% 73,221,879
2008-09-08 2008-09-04 4.947 14,826,699 +62,971 1.36% 73,345,602
2008-09-05 2008-09-03 4.899 14,763,728 -20,183 1.35% 72,331,843
2008-09-04 2008-09-02 5.248 14,783,911 -7,568 1.35% 77,587,605
2008-09-03 2008-09-01 5.438 14,791,479 +252,281 1.35% 80,441,606
2008-09-02 2008-08-29 5.613 14,539,198 +18,921 1.33% 81,605,368
2008-09-01 2008-08-28 5.534 14,520,277 -7,568 1.33% 80,348,050
2008-08-29 2008-08-27 5.549 14,527,845 -81,992 1.33% 80,620,271
2008-08-28 2008-08-26 5.232 14,609,837 -6,307 1.34% 76,442,402
2008-08-27 2008-08-25 5.042 14,616,144 +377,161 1.34% 73,694,478
2008-08-26 2008-08-21 5.470 14,238,983 -35,320 1.30% 77,888,453
2008-08-25 2008-08-20 5.629 14,274,303 -182,904 1.31% 80,344,893
2008-08-21 2008-08-19 5.169 14,457,207 +66,855 1.32% 74,726,908
2008-08-20 2008-08-18 5.216 14,390,352 +1,063,365 1.32% 75,065,837
2008-08-19 2008-08-15 5.565 13,326,987 +11,353 1.22% 74,167,579
2008-08-18 2008-08-14 5.819 13,315,634 -240,641 1.22% 77,482,375
2008-08-15 2008-08-13 5.534 13,556,275 +83,053 1.24% 75,013,739
2008-08-14 2008-08-12 5.771 13,473,222 -24,940 1.23% 77,758,498
2008-08-13 2008-08-11 5.819 13,498,162 +1,252,576 1.24% 78,544,488
2008-08-12 2008-08-08 6.104 12,245,586 +807,300 1.12% 74,750,709
2008-08-11 2008-08-07 6.564 11,438,286 +25,228 1.05% 75,082,082
2008-08-08 2008-08-05 6.707 11,413,058 +597,907 1.04% 76,545,102
2008-08-07 2008-08-04 7.293 10,815,151 -45,411 0.99% 78,879,733
2008-08-05 2008-08-01 7.785 10,860,562 -37,842 0.99% 84,549,064
2008-08-04 2008-07-31 7.706 10,898,404 +169,029 1.00% 83,979,674
2008-08-01 2008-07-30 7.642 10,729,375 -456,629 0.98% 81,996,719
2008-07-31 2008-07-29 7.278 11,186,004 -66,855 1.02% 81,407,172
2008-07-30 2008-07-28 7.389 11,252,859 +12,614 1.03% 83,142,639
2008-07-29 2008-07-25 7.151 11,240,245 +2,257,917 1.03% 80,376,175
2008-07-28 2008-07-24 7.753 8,982,328 -18,921 0.82% 69,642,248
2008-07-24 2008-07-22 7.626 9,001,249 -219,484 0.82% 68,647,206
2008-07-23 2008-07-21 7.785 9,220,733 +63,070 0.84% 71,783,057
2008-07-22 2008-07-18 7.563 9,157,663 +1,477,107 0.84% 69,259,292
2008-07-21 2008-07-17 7.563 7,680,556 +2,522 0.70% 58,087,950
2008-07-17 2008-07-15 7.579 7,678,034 -62,295 0.70% 58,190,614
2008-07-15 2008-07-11 7.753 7,740,329 -177,859 0.71% 60,012,718
2008-07-14 2008-07-10 7.579 7,918,188 +1,400,161 0.72% 60,010,704
2008-07-11 2008-07-09 7.230 6,518,027 +245,974 0.60% 47,125,504
2008-07-10 2008-07-08 6.818 6,272,053 -146,323 0.57% 42,761,525
2008-07-09 2008-07-07 7.119 6,418,376 +6,307 0.59% 45,692,667
2008-07-08 2008-07-04 6.818 6,412,069 +42,888 0.59% 43,716,125
2008-07-07 2008-07-03 6.659 6,369,181 +119,834 0.58% 42,413,869
2008-07-04 2008-07-02 6.881 6,249,347 +340,579 0.57% 43,003,062
2008-07-03 2008-06-30 7.182 5,908,768 +65,594 0.54% 42,439,490
2008-07-02 2008-06-27 7.182 5,843,174 +36,580 0.53% 41,968,363
2008-06-30 2008-06-26 7.357 5,806,594 -247,235 0.53% 42,718,349
2008-06-27 2008-06-25 7.436 6,053,829 +340,579 0.55% 45,017,151
2008-06-26 2008-06-24 7.452 5,713,250 -675,351 0.52% 42,575,141
2008-06-25 2008-06-23 7.262 6,388,601 +384,729 0.58% 46,392,338
2008-06-24 2008-06-20 7.817 6,003,872 +213,177 0.55% 46,930,303
2008-06-23 2008-06-19 7.959 5,790,695 +100,913 0.53% 46,090,288
2008-06-20 2008-06-18 8.229 5,689,782 +18,921 0.52% 46,820,710
2008-06-19 2008-06-17 8.055 5,670,861 +158,937 0.52% 45,675,965
2008-06-18 2008-06-16 8.039 5,511,924 +215,700 0.50% 44,308,413
2008-06-17 2008-06-13 7.928 5,296,224 -183,403 0.48% 41,986,663
2008-06-16 2008-06-12 8.150 5,479,627 +127,402 0.50% 44,656,957
2008-06-13 2008-06-11 8.086 5,352,225 -15,137 0.49% 43,279,233
2008-06-12 2008-06-10 8.086 5,367,362 -39,103 0.49% 43,401,634
2008-06-11 2008-06-06 8.514 5,406,465 -35,320 0.49% 46,032,302
2008-06-10 2008-06-05 8.467 5,441,785 +441,492 0.50% 46,074,184
2008-06-06 2008-06-04 8.752 5,000,293 +93,201 0.46% 43,763,248
2008-06-05 2008-06-03 9.038 4,907,092 +151,106 0.45% 44,348,003
2008-06-04 2008-06-02 9.275 4,755,986 +61,809 0.44% 44,113,493
2008-06-03 2008-05-30 9.244 4,694,177 +63,070 0.43% 43,391,337
2008-06-02 2008-05-29 9.085 4,631,107 -145,061 0.42% 42,074,063
2008-05-30 2008-05-28 8.942 4,776,168 +180,381 0.44% 42,710,407
2008-05-29 2008-05-27 9.133 4,595,787 -12,614 0.42% 41,971,780
2008-05-28 2008-05-26 9.022 4,608,401 -22,968 0.42% 41,575,506
2008-05-27 2008-05-23 9.529 4,631,369 -31,535 0.42% 44,132,535
2008-05-26 2008-05-22 9.323 4,662,904 -32,822 0.43% 43,471,919
2008-05-23 2008-05-21 9.608 4,695,726 -52,979 0.43% 45,118,057
2008-05-22 2008-05-20 9.260 4,748,705 -22,705 0.43% 43,970,667
2008-05-21 2008-05-19 9.418 4,771,410 -251,020 0.44% 44,937,426
2008-05-20 2008-05-16 9.244 5,022,430 +40,365 0.46% 46,425,593
2008-05-19 2008-05-15 9.038 4,982,065 +100,912 0.46% 45,025,574
2008-05-16 2008-05-14 9.149 4,881,153 +6,307 0.45% 44,655,324
2008-05-15 2008-05-13 9.277 4,874,846 -616,827 0.45% 45,222,852
2008-05-14 2008-05-09 8.398 5,491,673 +107,194 0.50% 46,118,648
2008-05-09 2008-05-07 8.398 5,384,479 -18,433 0.51% 45,218,441
2008-05-08 2008-05-06 8.756 5,402,912 +49,155 0.51% 47,307,758
2008-05-07 2008-05-05 8.740 5,353,757 -196,620 0.50% 46,790,225
2008-05-05 2008-04-30 8.170 5,550,377 -57,757 0.52% 45,346,983
2008-05-02 2008-04-29 8.024 5,608,134 +49,155 0.53% 44,997,408
2008-04-29 2008-04-25 7.975 5,558,979 -74,962 0.52% 44,331,590
2008-04-28 2008-04-24 8.121 5,633,941 +129,032 0.53% 45,754,629
2008-04-25 2008-04-23 7.633 5,504,909 -8,602 0.52% 42,018,949
2008-04-24 2008-04-22 7.470 5,513,511 -172,043 0.52% 41,187,281
2008-04-23 2008-04-21 7.080 5,685,554 -251,919 0.53% 40,251,701
2008-04-22 2008-04-18 6.836 5,937,473 -101,997 0.56% 40,585,709
2008-04-21 2008-04-17 6.575 6,039,470 +17,205 0.57% 39,710,229
2008-04-18 2008-04-16 6.461 6,022,265 +6,144 0.57% 38,911,015
2008-04-17 2008-04-15 6.510 6,016,121 +4,915 0.57% 39,165,056
2008-04-16 2008-04-14 6.754 6,011,206 -24,577 0.56% 40,600,549
2008-04-14 2008-04-10 6.933 6,035,783 -13,518 0.57% 41,847,104
2008-04-10 2008-04-08 7.096 6,049,301 -350,229 0.57% 42,925,353
2008-04-09 2008-04-07 7.161 6,399,530 -368,663 0.60% 45,827,161
2008-04-08 2008-04-03 6.949 6,768,193 +276,497 0.64% 47,035,179
2008-04-07 2008-04-02 6.803 6,491,696 +242,089 0.61% 44,162,805
2008-04-03 2008-04-01 6.591 6,249,607 +473,117 0.59% 41,193,617
2008-04-01 2008-03-28 6.819 5,776,490 +6,144 0.54% 39,391,294
2008-03-28 2008-03-26 6.494 5,770,346 -1,229 0.54% 37,471,143
2008-03-25 2008-03-19 6.412 5,771,575 +6,145 0.54% 37,009,461
2008-03-20 2008-03-18 6.201 5,765,430 +393,240 0.54% 35,750,233
2008-03-19 2008-03-17 6.233 5,372,190 +294,930 0.50% 33,486,699
2008-03-18 2008-03-14 6.933 5,077,260 +560,972 0.48% 35,201,502
2008-03-17 2008-03-13 7.015 4,516,288 -154,838 0.42% 31,679,702
2008-03-14 2008-03-12 7.307 4,671,126 -203,994 0.44% 34,134,231
2008-03-13 2008-03-11 7.226 4,875,120 +3,687 0.46% 35,228,202
2008-03-12 2008-03-10 7.226 4,871,433 -247,004 0.46% 35,201,559
2008-03-11 2008-03-07 7.259 5,118,437 -140,092 0.48% 37,153,045
2008-03-10 2008-03-06 7.519 5,258,529 -8,602 0.49% 39,539,252
2008-03-07 2008-03-05 7.324 5,267,131 +275,268 0.49% 38,575,257
2008-03-06 2008-03-04 7.454 4,991,863 +307,219 0.47% 37,209,200
2008-03-05 2008-03-03 7.958 4,684,644 -27,035 0.44% 37,282,725
2008-03-04 2008-02-29 8.105 4,711,679 -45,469 0.44% 38,188,028
2008-02-29 2008-02-27 8.317 4,757,148 -264,306 0.45% 39,563,049
2008-02-28 2008-02-26 8.138 5,021,454 -68,817 0.47% 40,862,195
2008-02-27 2008-02-25 7.942 5,090,271 -847,924 0.48% 40,428,062
2008-02-26 2008-02-22 7.600 5,938,195 -73,732 0.56% 45,132,930
2008-02-25 2008-02-21 7.568 6,011,927 -117,973 0.56% 45,497,638
2008-02-22 2008-02-20 7.487 6,129,900 +18,434 0.58% 45,891,623
2008-02-21 2008-02-19 7.600 6,111,466 -51,613 0.57% 46,449,867
2008-02-20 2008-02-18 7.373 6,163,079 +17,204 0.58% 45,437,888
2008-02-19 2008-02-15 7.503 6,145,875 -239,704 0.58% 46,111,245
2008-02-18 2008-02-14 7.226 6,385,579 -236,141 0.60% 46,142,960
2008-02-15 2008-02-13 6.884 6,621,720 -18,433 0.62% 45,586,198
2008-02-14 2008-02-12 6.705 6,640,153 -79,877 0.62% 44,524,341
2008-02-13 2008-02-11 6.591 6,720,030 -6,144 0.63% 44,294,360
2008-02-12 2008-02-06 6.884 6,726,174 -129,032 0.63% 46,305,296
2008-02-11 2008-02-04 7.194 6,855,206 +568,969 0.64% 49,313,403
2008-02-05 2008-02-01 6.933 6,286,237 +6,144 0.59% 43,583,544
2008-02-04 2008-01-31 6.673 6,280,093 +1,229 0.59% 41,905,606
2008-02-01 2008-01-30 6.836 6,278,864 +1,944,007 0.59% 42,919,293
2008-01-30 2008-01-28 7.080 4,334,857 +6,144 0.41% 30,689,247
2008-01-29 2008-01-25 7.356 4,328,713 -99,932 0.41% 31,843,399
2008-01-28 2008-01-24 7.177 4,428,645 +37,013 0.42% 31,785,691
2008-01-25 2008-01-23 7.177 4,391,632 +60,461 0.41% 31,520,038
2008-01-24 2008-01-22 7.210 4,331,171 -9,831 0.41% 31,227,071
2008-01-23 2008-01-21 7.454 4,341,002 -14,746 0.41% 32,357,701
2008-01-22 2008-01-18 7.779 4,355,748 -3,687 0.41% 33,885,417
2008-01-21 2008-01-17 7.828 4,359,435 -1,229 0.41% 34,126,950
2008-01-18 2008-01-16 7.487 4,360,664 -795,082 0.41% 32,646,201
2008-01-17 2008-01-15 8.268 5,155,746 -1,229 0.48% 42,626,279
2008-01-15 2008-01-11 8.658 5,156,975 -73,733 0.48% 44,650,760
2008-01-11 2008-01-09 8.854 5,230,708 -3,686 0.49% 46,310,724
2008-01-10 2008-01-08 8.528 5,234,394 -101,997 0.49% 44,639,559
2008-01-09 2008-01-07 8.333 5,336,391 +24,578 0.50% 44,467,202
2008-01-08 2008-01-04 8.496 5,311,813 -30,722 0.50% 45,126,897
2008-01-07 2008-01-03 8.333 5,342,535 +73,732 0.50% 44,518,398
2008-01-04 2008-01-02 8.430 5,268,803 -115,514 0.49% 44,418,503
2008-01-03 2007-12-31 8.414 5,384,317 +115,514 0.51% 45,304,711
2008-01-02 2007-12-27 8.740 5,268,803 -13,517 0.49% 46,047,753
2007-12-28 2007-12-24 8.723 5,282,320 +2,457 0.50% 46,079,917
2007-12-27 2007-12-20 8.414 5,279,863 -23,397 0.50% 44,425,814
2007-12-21 2007-12-19 8.398 5,303,260 +2,482 0.50% 44,536,370
2007-12-20 2007-12-18 8.284 5,300,778 +6,169 0.50% 43,911,634
2007-12-19 2007-12-17 8.186 5,294,609 -3,711 0.50% 43,343,510
2007-12-18 2007-12-14 8.756 5,298,320 +6,169 0.50% 46,391,953
2007-12-17 2007-12-13 9.098 5,292,151 +9,831 0.50% 48,146,667
2007-12-13 2007-12-11 9.749 5,282,320 -13,518 0.50% 51,496,027
2007-12-12 2007-12-10 9.749 5,295,838 -15,975 0.50% 51,627,811
2007-12-11 2007-12-07 10.074 5,311,813 +4,915 0.50% 53,512,547
2007-12-10 2007-12-06 9.944 5,306,898 -52,841 0.50% 52,772,072
2007-12-06 2007-12-04 8.951 5,359,739 +7,373 0.50% 47,976,496
2007-12-05 2007-12-03 8.935 5,352,366 -6,267 0.50% 47,823,388
2007-12-04 2007-11-30 9.065 5,358,633 +258,186 0.50% 48,577,080
2007-12-03 2007-11-29 9.212 5,100,447 +184,332 0.48% 46,983,662
2007-11-30 2007-11-28 9.049 4,916,115 +189,222 0.46% 44,485,556
2007-11-29 2007-11-27 9.000 4,726,893 +216,208 0.44% 42,542,509
2007-11-28 2007-11-26 8.902 4,510,685 +13,616 0.42% 40,156,146
2007-11-27 2007-11-23 8.528 4,497,069 -6,169 0.42% 38,351,560
2007-11-26 2007-11-22 8.463 4,503,238 +6,169 0.42% 38,111,008
2007-11-23 2007-11-21 8.675 4,497,069 -9,856 0.42% 39,010,270
2007-11-22 2007-11-20 8.919 4,506,925 +72,529 0.42% 40,196,023
2007-11-21 2007-11-19 8.056 4,434,396 +67,588 0.42% 35,724,147
2007-11-19 2007-11-15 8.349 4,366,808 -16,025 0.41% 36,458,908
2007-11-16 2007-11-14 8.935 4,382,833 -28,411 0.41% 39,160,611
2007-11-15 2007-11-13 8.561 4,411,244 +16,098 0.41% 37,763,220
2007-11-14 2007-11-12 8.544 4,395,146 +16,049 0.41% 37,553,879
2007-11-12 2007-11-08 9.521 4,379,097 -2,458 0.41% 41,692,950
2007-11-09 2007-11-07 9.749 4,381,555 +29,493 0.41% 42,714,693
2007-11-08 2007-11-06 9.830 4,352,062 +29,493 0.41% 42,781,323
2007-11-06 2007-11-02 10.595 4,322,569 +2,458 0.41% 45,797,853
2007-11-05 2007-11-01 10.969 4,320,111 -2,458 0.41% 47,388,940
2007-11-02 2007-10-31 11.116 4,322,569 +85,996 0.41% 48,049,053
2007-11-01 2007-10-30 11.230 4,236,573 -22,094 0.40% 47,575,787
2007-10-31 2007-10-29 12.255 4,258,667 -3,712 0.40% 52,190,427
2007-10-29 2007-10-25 12.223 4,262,379 +1,254 0.40% 52,097,178
2007-10-26 2007-10-24 12.548 4,261,125 -8,602 0.40% 53,468,851
2007-10-25 2007-10-23 12.841 4,269,727 -1,229 0.40% 54,827,609
2007-10-24 2007-10-22 12.825 4,270,956 -8,602 0.40% 54,773,881
2007-10-23 2007-10-18 13.248 4,279,558 +8,602 0.40% 56,695,099
2007-10-22 2007-10-17 13.329 4,270,956 +8,602 0.40% 56,928,691
2007-10-18 2007-10-16 13.427 4,262,354 -13,517 0.40% 57,230,252
2007-10-17 2007-10-15 14.029 4,275,871 -15,976 0.40% 59,986,574
2007-10-16 2007-10-12 14.062 4,291,847 +6,145 0.40% 60,350,402
2007-10-15 2007-10-11 13.752 4,285,702 +27,035 0.40% 58,938,744
2007-10-12 2007-10-10 13.167 4,258,667 -4,916 0.40% 56,071,787
2007-10-11 2007-10-09 13.280 4,263,583 +8,602 0.40% 56,622,244
2007-10-09 2007-10-05 13.004 4,254,981 -4,915 0.40% 55,330,755
2007-10-08 2007-10-04 12.385 4,259,896 -11,123 0.40% 52,760,129
2007-10-05 2007-10-03 13.280 4,271,019 -35,825 0.40% 56,720,997
2007-10-04 2007-10-02 14.469 4,306,844 +4,947 0.40% 62,313,637
2007-10-03 2007-09-28 13.834 4,301,897 -84,887 0.40% 59,511,532
2007-10-02 2007-09-27 13.573 4,386,784 +32,202 0.41% 59,543,519
2007-09-28 2007-09-25 13.150 4,354,582 -18,527 0.41% 57,263,782
2007-09-27 2007-09-24 13.443 4,373,109 +37,023 0.41% 58,788,522
2007-09-25 2007-09-21 13.167 4,336,086 -4,916 0.41% 57,091,125
2007-09-24 2007-09-20 13.508 4,341,002 -83,720 0.41% 58,639,502
2007-09-21 2007-09-19 13.687 4,424,722 +14,903 0.42% 60,562,554
2007-09-20 2007-09-18 12.646 4,409,819 -22,120 0.41% 55,765,292
2007-09-18 2007-09-14 12.141 4,431,939 -147,559 0.42% 53,808,985
2007-09-17 2007-09-13 11.165 4,579,498 +138,957 0.43% 51,128,633
2007-09-14 2007-09-12 11.148 4,440,541 +2,458 0.42% 49,504,953
2007-09-13 2007-09-11 10.774 4,438,083 -6,144 0.42% 47,816,260
2007-09-12 2007-09-10 10.758 4,444,227 -1,229 0.42% 47,810,126
2007-09-10 2007-09-06 11.051 4,445,456 -12,289 0.42% 49,125,647
2007-09-07 2007-09-05 10.986 4,457,745 -18,433 0.42% 48,971,250
2007-09-06 2007-09-04 11.148 4,476,178 -3,687 0.42% 49,902,249
2007-09-05 2007-09-03 11.295 4,479,865 -43,361 0.42% 50,599,543
2007-09-04 2007-08-31 11.311 4,523,226 +28,299 0.42% 51,162,916
2007-09-03 2007-08-30 11.034 4,494,927 -14,431 0.42% 49,599,184
2007-08-30 2007-08-28 11.246 4,509,358 -28,264 0.42% 50,712,493
2007-08-29 2007-08-27 11.425 4,537,622 +30,090 0.43% 51,842,701
2007-08-27 2007-08-23 10.123 4,507,532 -40,868 0.42% 45,630,098
2007-08-24 2007-08-22 9.798 4,548,400 +3,055 0.43% 44,563,299
2007-08-23 2007-08-21 9.879 4,545,345 -45,222 0.43% 44,903,246
2007-08-22 2007-08-20 9.716 4,590,567 -15,062 0.43% 44,602,875
2007-08-21 2007-08-17 8.951 4,605,629 +56,947 0.43% 41,226,250
2007-08-20 2007-08-16 9.130 4,548,682 -11,060 0.43% 41,530,832
2007-08-17 2007-08-15 9.960 4,559,742 -3,686 0.43% 45,416,524
2007-08-16 2007-08-14 10.302 4,563,428 -1,229 0.43% 47,012,907
2007-08-13 2007-08-09 10.855 4,564,657 -1,229 0.43% 49,551,428
2007-08-10 2007-08-08 10.807 4,565,886 -1,229 0.43% 49,341,840
2007-08-09 2007-08-07 10.628 4,567,115 -55,299 0.43% 48,537,491
2007-08-08 2007-08-06 10.383 4,622,414 -22,120 0.43% 47,996,737
2007-08-07 2007-08-03 10.383 4,644,534 +4,915 0.44% 48,226,420
2007-08-06 2007-08-02 10.400 4,639,619 -4,915 0.44% 48,250,895
2007-08-03 2007-08-01 10.628 4,644,534 +1,229 0.44% 49,360,270
2007-08-02 2007-07-31 11.344 4,643,305 +45,468 0.44% 52,672,288
2007-08-01 2007-07-30 11.018 4,597,837 -1,229 0.43% 50,659,912
2007-07-30 2007-07-26 11.165 4,599,066 -11,376 0.43% 51,347,104
2007-07-27 2007-07-25 11.539 4,610,442 -5,828 0.43% 53,199,922
2007-07-26 2007-07-24 11.425 4,616,270 +41,782 0.43% 52,741,261
2007-07-25 2007-07-23 10.335 4,574,488 -7,373 0.43% 47,275,748
2007-07-24 2007-07-20 10.058 4,581,861 -3,687 0.43% 46,084,256
2007-07-23 2007-07-19 10.009 4,585,548 -4,916 0.43% 45,897,450
2007-07-20 2007-07-18 10.009 4,590,464 -7,689 0.43% 45,946,655
2007-07-19 2007-07-17 10.221 4,598,153 -18,750 0.43% 46,996,472
2007-07-18 2007-07-16 10.237 4,616,903 +12,922 0.43% 47,263,251
2007-07-17 2007-07-13 10.221 4,603,981 -1,229 0.43% 47,056,038
2007-07-16 2007-07-12 10.156 4,605,210 -20,295 0.43% 46,768,800
2007-07-13 2007-07-11 10.253 4,625,505 +6,461 0.43% 47,426,590
2007-07-12 2007-07-10 10.302 4,619,044 -7,690 0.43% 47,585,869
2007-07-11 2007-07-09 10.286 4,626,734 +9,235 0.43% 47,589,792
2007-07-10 2007-07-06 10.302 4,617,499 -21,840 0.43% 47,569,952
2007-07-09 2007-07-05 10.481 4,639,339 -40,553 0.44% 48,625,510
2007-07-06 2007-07-04 10.449 4,679,892 -66,992 0.44% 48,898,220
2007-07-05 2007-07-03 10.237 4,746,884 +1,229 0.45% 48,593,867
2007-07-04 2007-06-29 9.928 4,745,655 -82,651 0.45% 47,113,806
2007-07-03 2007-06-28 9.846 4,828,306 +38,765 0.45% 47,541,443
2007-06-28 2007-06-26 10.172 4,789,541 -15,380 0.45% 48,718,747
2007-06-27 2007-06-25 10.221 4,804,921 -6,461 0.45% 49,109,792
2007-06-26 2007-06-22 10.514 4,811,382 0.45% 50,585,326

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top