History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BLOOMYEARS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.770 0 +0
2025-10-13 2025-10-09 2.820 0 +0
2025-10-10 2025-10-08 2.780 0 +0
2025-10-09 2025-10-06 2.750 0 +0
2025-10-08 2025-10-03 2.760 0 +0
2025-10-06 2025-10-02 2.730 0 +0
2025-10-03 2025-09-30 2.670 0 +0
2025-10-02 2025-09-29 2.680 0 +0
2025-09-30 2025-09-26 2.440 0 +0
2025-09-29 2025-09-25 2.440 0 +0
2025-09-26 2025-09-24 2.400 0 +0
2025-09-25 2025-09-23 2.440 0 +0
2025-09-24 2025-09-22 2.590 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.370 0 +0
2025-09-19 2025-09-17 2.410 0 +0
2025-09-18 2025-09-16 2.440 0 +0
2025-09-17 2025-09-15 2.470 0 +0
2025-09-16 2025-09-12 2.520 0 +0
2025-09-15 2025-09-11 2.460 0 +0
2025-09-12 2025-09-10 2.480 0 +0
2025-09-11 2025-09-09 2.540 0 +0
2025-09-10 2025-09-08 2.440 0 +0
2025-09-09 2025-09-05 2.360 0 +0
2025-09-08 2025-09-04 2.330 0 +0
2025-09-05 2025-09-03 2.390 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.450 0 +0
2025-09-02 2025-08-29 2.410 0 +0
2025-09-01 2025-08-28 2.420 0 +0
2025-08-29 2025-08-27 2.420 0 +0
2025-08-28 2025-08-26 2.490 0 +0
2025-08-27 2025-08-25 2.420 0 +0
2025-08-26 2025-08-22 2.340 0 +0
2025-08-25 2025-08-21 2.380 0 +0
2025-08-22 2025-08-20 2.430 0 +0
2025-08-21 2025-08-19 2.470 0 +0
2025-08-20 2025-08-18 2.510 0 +0
2025-08-19 2025-08-15 2.510 0 +0
2025-08-18 2025-08-14 2.450 0 +0
2025-08-15 2025-08-13 2.530 0 +0
2025-08-14 2025-08-12 2.550 0 +0
2025-08-13 2025-08-11 2.560 0 +0
2025-08-12 2025-08-08 2.580 0 +0
2025-08-11 2025-08-07 2.550 0 +0
2025-08-08 2025-08-06 2.640 0 +0
2025-08-07 2025-08-05 2.530 0 +0
2025-08-06 2025-08-04 2.190 0 +0
2025-08-05 2025-08-01 2.200 0 +0
2025-08-04 2025-07-31 2.180 0 +0
2025-08-01 2025-07-30 2.340 0 +0
2025-07-31 2025-07-29 2.290 0 +0
2025-07-30 2025-07-28 2.120 0 +0
2025-07-29 2025-07-25 2.140 0 +0
2025-07-28 2025-07-24 2.180 0 +0
2025-07-25 2025-07-23 2.130 0 +0
2025-07-24 2025-07-22 2.160 0 +0
2025-07-23 2025-07-21 2.110 0 +0
2025-07-22 2025-07-18 2.000 0 +0
2025-07-21 2025-07-17 2.050 0 +0
2025-07-18 2025-07-16 2.060 0 +0
2025-07-17 2025-07-15 2.070 0 +0
2025-07-16 2025-07-14 2.080 0 +0
2025-07-15 2025-07-11 1.940 0 +0
2025-07-14 2025-07-10 1.870 0 +0
2025-07-11 2025-07-09 1.810 0 +0
2025-07-10 2025-07-08 1.850 0 +0
2025-07-09 2025-07-07 1.880 0 +0
2025-07-08 2025-07-04 1.890 0 +0
2025-07-07 2025-07-03 1.920 0 +0
2025-07-04 2025-07-02 2.020 0 +0
2025-07-03 2025-06-30 1.950 0 +0
2025-07-02 2025-06-27 1.990 0 +0
2025-06-30 2025-06-26 2.000 0 +0
2025-06-27 2025-06-25 2.030 0 +0
2025-06-26 2025-06-24 2.040 0 +0
2025-06-25 2025-06-23 1.870 0 +0
2025-06-24 2025-06-20 1.980 0 +0
2025-06-23 2025-06-19 1.960 0 +0
2025-06-20 2025-06-18 1.950 0 +0
2025-06-19 2025-06-17 1.960 0 +0
2025-06-18 2025-06-16 1.940 0 +0
2025-06-17 2025-06-13 1.830 0 +0
2025-06-16 2025-06-12 1.890 0 +0
2025-06-13 2025-06-11 1.880 0 +0
2025-06-12 2025-06-10 1.810 0 +0
2025-06-11 2025-06-09 1.770 0 +0
2025-06-10 2025-06-06 1.750 0 +0
2025-06-09 2025-06-05 1.750 0 +0
2025-06-06 2025-06-04 1.710 0 +0
2025-06-05 2025-06-03 1.690 0 +0
2025-06-04 2025-06-02 1.750 0 +0
2025-06-03 2025-05-30 1.760 0 +0
2025-06-02 2025-05-29 1.740 0 +0
2025-05-30 2025-05-28 1.740 0 +0
2025-05-29 2025-05-27 1.760 0 +0
2025-05-28 2025-05-26 1.760 0 +0
2025-05-27 2025-05-23 1.810 0 +0
2025-05-26 2025-05-22 1.700 0 +0
2025-05-23 2025-05-21 1.600 0 +0
2025-05-22 2025-05-20 1.630 0 +0
2025-05-21 2025-05-19 1.630 0 +0
2025-05-20 2025-05-16 1.610 0 +0
2025-05-19 2025-05-15 1.620 0 +0
2025-05-16 2025-05-14 1.620 0 +0
2025-05-15 2025-05-13 1.580 0 +0
2025-05-14 2025-05-12 1.560 0 +0
2025-05-13 2025-05-09 1.580 0 +0
2025-05-12 2025-05-08 1.620 0 +0
2025-05-09 2025-05-07 1.630 0 +0
2025-05-08 2025-05-06 1.630 0 +0
2025-05-07 2025-05-02 1.640 0 +0
2025-05-06 2025-04-30 1.640 0 +0
2025-05-02 2025-04-29 1.630 0 +0
2025-04-30 2025-04-28 1.600 0 +0
2025-04-29 2025-04-25 1.610 0 +0
2025-04-28 2025-04-24 1.620 0 +0
2025-04-25 2025-04-23 1.670 0 +0
2025-04-24 2025-04-22 1.650 0 +0
2025-04-23 2025-04-17 1.790 0 +0
2025-04-22 2025-04-16 1.740 0 +0
2025-04-17 2025-04-15 1.770 0 +0
2025-04-16 2025-04-14 1.760 0 +0
2025-04-15 2025-04-11 1.660 0 +0
2025-04-14 2025-04-10 1.570 0 +0
2025-04-11 2025-04-09 1.530 0 +0
2025-04-10 2025-04-08 1.420 0 +0
2025-04-09 2025-04-07 1.410 0 +0
2025-04-08 2025-04-03 1.800 0 +0
2025-04-07 2025-04-02 1.850 0 +0
2025-04-03 2025-04-01 1.890 0 +0
2025-04-02 2025-03-31 1.860 0 +0
2025-04-01 2025-03-28 1.870 0 +0
2025-03-31 2025-03-27 1.950 0 +0
2025-03-28 2025-03-26 1.950 0 +0
2025-03-27 2025-03-25 1.910 0 +0
2025-03-26 2025-03-24 1.970 0 +0
2025-03-25 2025-03-21 1.970 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.960 0 +0
2025-03-20 2025-03-18 1.970 0 +0
2025-03-19 2025-03-17 1.900 0 +0
2025-03-18 2025-03-14 1.860 0 +0
2025-03-17 2025-03-13 1.890 0 +0
2025-03-14 2025-03-12 1.870 0 +0
2025-03-13 2025-03-11 1.900 0 +0
2025-03-12 2025-03-10 1.910 0 +0
2025-03-11 2025-03-07 1.990 0 +0
2025-03-10 2025-03-06 1.960 0 +0
2025-03-07 2025-03-05 1.990 0 +0
2025-03-06 2025-03-04 1.940 0 +0
2025-03-05 2025-03-03 1.950 0 +0
2025-03-04 2025-02-28 1.910 0 +0
2025-03-03 2025-02-27 1.820 0 +0
2025-02-28 2025-02-26 1.850 0 +0
2025-02-27 2025-02-25 1.680 0 +0
2025-02-26 2025-02-24 1.650 0 +0
2025-02-25 2025-02-21 1.660 0 +0
2025-02-24 2025-02-20 1.680 0 +0
2025-02-21 2025-02-19 1.660 0 +0
2025-02-20 2025-02-18 1.680 0 +0
2025-02-19 2025-02-17 1.740 0 +0
2025-02-18 2025-02-14 1.680 0 +0
2025-02-17 2025-02-13 1.650 0 +0
2025-02-14 2025-02-12 1.650 0 +0
2025-02-13 2025-02-11 1.720 0 +0
2025-02-12 2025-02-10 1.800 0 +0
2025-02-11 2025-02-07 1.740 0 +0
2025-02-10 2025-02-06 1.760 0 +0
2025-02-07 2025-02-05 1.770 0 +0
2025-02-06 2025-02-04 1.770 0 +0
2025-02-05 2025-02-03 1.700 0 +0
2025-02-04 2025-01-28 1.740 0 +0
2025-02-03 2025-01-24 1.830 0 +0
2025-01-27 2025-01-23 1.770 0 +0
2025-01-24 2025-01-22 1.750 0 +0
2025-01-23 2025-01-21 1.720 0 +0
2025-01-22 2025-01-20 1.670 0 +0
2025-01-21 2025-01-17 1.730 0 +0
2025-01-20 2025-01-16 1.770 0 +0
2025-01-17 2025-01-15 1.710 0 +0
2025-01-16 2025-01-14 1.670 0 +0
2025-01-15 2025-01-13 1.580 0 +0
2025-01-14 2025-01-10 1.550 0 +0
2025-01-13 2025-01-09 1.660 0 +0
2025-01-10 2025-01-08 1.630 0 +0
2025-01-09 2025-01-07 1.630 0 +0
2025-01-08 2025-01-06 1.510 0 +0
2025-01-07 2025-01-03 1.370 0 +0
2025-01-06 2025-01-02 1.390 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.440 0 +0
2024-12-30 2024-12-24 1.420 0 +0
2024-12-27 2024-12-20 1.380 0 +0
2024-12-23 2024-12-19 1.460 0 +0
2024-12-20 2024-12-18 1.420 0 +0
2024-12-19 2024-12-17 1.370 0 +0
2024-12-18 2024-12-16 1.320 0 +0
2024-12-17 2024-12-13 1.300 0 +0
2024-12-16 2024-12-12 1.340 0 +0
2024-12-13 2024-12-11 1.330 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.300 0 +0
2024-12-10 2024-12-06 1.290 0 +0
2024-12-09 2024-12-05 1.280 0 +0
2024-12-06 2024-12-04 1.310 0 +0
2024-12-05 2024-12-03 1.230 0 +0
2024-12-04 2024-12-02 1.240 0 +0
2024-12-03 2024-11-29 1.160 0 +0
2024-12-02 2024-11-28 1.130 0 +0
2024-11-29 2024-11-27 1.140 0 +0
2024-11-28 2024-11-26 1.140 0 +0
2024-11-27 2024-11-25 1.180 0 +0
2024-11-26 2024-11-22 1.140 0 +0
2024-11-25 2024-11-21 1.160 0 +0
2024-11-22 2024-11-20 1.190 0 +0
2024-11-21 2024-11-19 1.190 0 +0
2024-11-20 2024-11-18 1.180 0 +0
2024-11-19 2024-11-15 1.150 0 +0
2024-11-18 2024-11-14 1.170 0 +0
2024-11-15 2024-11-13 1.210 0 +0
2024-11-14 2024-11-12 1.210 0 +0
2024-11-13 2024-11-11 1.270 0 +0
2024-11-12 2024-11-08 1.300 0 +0
2024-11-11 2024-11-07 1.310 0 +0
2024-11-08 2024-11-06 1.270 0 +0
2024-11-07 2024-11-05 1.260 0 +0
2024-11-06 2024-11-04 1.230 0 +0
2024-11-05 2024-11-01 1.230 0 +0
2024-11-04 2024-10-31 1.230 0 +0
2024-11-01 2024-10-30 1.230 0 +0
2024-10-31 2024-10-29 1.250 0 +0
2024-10-30 2024-10-28 1.320 0 +0
2024-10-29 2024-10-25 1.210 0 +0
2024-10-28 2024-10-24 1.190 0 +0
2024-10-25 2024-10-23 1.200 0 +0
2024-10-24 2024-10-22 1.190 0 +0
2024-10-23 2024-10-21 1.200 0 +0
2024-10-22 2024-10-18 1.200 0 +0
2024-10-21 2024-10-17 1.140 0 +0
2024-10-18 2024-10-16 1.220 0 +0
2024-10-17 2024-10-15 1.170 0 +0
2024-10-16 2024-10-14 1.240 0 +0
2024-10-15 2024-10-10 1.260 0 +0
2024-10-14 2024-10-09 1.190 0 +0
2024-10-10 2024-10-08 1.310 0 +0
2024-10-09 2024-10-07 1.520 0 +0
2024-10-08 2024-10-04 1.310 0 +0
2024-10-07 2024-10-03 1.230 0 +0
2024-10-04 2024-10-02 1.310 0 +0
2024-10-03 2024-09-30 1.250 0 +0
2024-10-02 2024-09-27 1.110 0 +0
2024-09-30 2024-09-26 1.080 0 +0
2024-09-27 2024-09-25 0.990 0 +0
2024-09-26 2024-09-24 0.990 0 +0
2024-09-25 2024-09-23 0.920 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.930 0 +0
2024-09-20 2024-09-17 0.910 0 +0
2024-09-19 2024-09-16 0.890 0 +0
2024-09-17 2024-09-13 0.890 0 +0
2024-09-16 2024-09-12 0.870 0 +0
2024-09-13 2024-09-11 0.860 0 +0
2024-09-12 2024-09-10 0.880 0 +0
2024-09-11 2024-09-09 0.910 0 +0
2024-09-10 2024-09-05 0.940 0 +0
2024-09-09 2024-09-04 0.950 0 +0
2024-09-05 2024-09-03 0.990 0 +0
2024-09-04 2024-09-02 1.010 0 +0
2024-09-03 2024-08-30 1.000 0 +0
2024-09-02 2024-08-29 1.020 0 +0
2024-08-30 2024-08-28 1.030 0 +0
2024-08-29 2024-08-27 1.050 0 +0
2024-08-28 2024-08-26 1.050 0 +0
2024-08-27 2024-08-23 1.030 0 +0
2024-08-26 2024-08-22 1.020 0 +0
2024-08-23 2024-08-21 1.030 0 +0
2024-08-22 2024-08-20 1.040 0 +0
2024-08-21 2024-08-19 1.050 0 +0
2024-08-20 2024-08-16 1.040 0 +0
2024-08-19 2024-08-15 1.040 0 +0
2024-08-16 2024-08-14 1.040 0 +0
2024-08-15 2024-08-13 1.050 0 +0
2024-08-14 2024-08-12 1.040 0 +0
2024-08-13 2024-08-09 1.040 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.050 0 +0
2024-08-08 2024-08-06 1.040 0 +0
2024-08-07 2024-08-05 1.040 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.070 0 +0
2024-08-02 2024-07-31 1.090 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.070 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.060 0 +0
2024-07-26 2024-07-24 1.080 0 +0
2024-07-25 2024-07-23 1.100 0 +0
2024-07-24 2024-07-22 1.110 0 +0
2024-07-23 2024-07-19 1.100 0 +0
2024-07-22 2024-07-18 1.100 0 +0
2024-07-19 2024-07-17 1.100 0 +0
2024-07-18 2024-07-16 1.110 0 +0
2024-07-17 2024-07-15 1.110 0 +0
2024-07-16 2024-07-12 1.120 0 +0
2024-07-15 2024-07-11 1.110 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.120 0 +0
2024-07-09 2024-07-05 1.160 0 +0
2024-07-08 2024-07-04 1.160 0 +0
2024-07-05 2024-07-03 1.170 0 +0
2024-07-04 2024-07-02 1.140 0 +0
2024-07-03 2024-06-28 1.130 0 +0
2024-07-02 2024-06-27 1.130 0 +0
2024-06-28 2024-06-26 1.150 0 +0
2024-06-27 2024-06-25 1.160 0 +0
2024-06-26 2024-06-24 1.180 0 +0
2024-06-25 2024-06-21 1.190 0 +0
2024-06-24 2024-06-20 1.190 0 +0
2024-06-21 2024-06-19 1.220 0 +0
2024-06-20 2024-06-18 1.190 0 +0
2024-06-19 2024-06-17 1.160 0 +0
2024-06-18 2024-06-14 1.170 0 +0
2024-06-17 2024-06-13 1.160 0 +0
2024-06-14 2024-06-12 1.170 0 +0
2024-06-13 2024-06-11 1.190 0 +0
2024-06-12 2024-06-07 1.200 0 +0
2024-06-11 2024-06-06 1.180 0 +0
2024-06-07 2024-06-05 1.200 0 +0
2024-06-06 2024-06-04 1.230 0 +0
2024-06-05 2024-06-03 1.220 0 +0
2024-06-04 2024-05-31 1.210 0 +0
2024-06-03 2024-05-30 1.230 0 +0
2024-05-31 2024-05-29 1.240 0 +0
2024-05-30 2024-05-28 1.250 0 +0
2024-05-29 2024-05-27 1.230 0 +0
2024-05-28 2024-05-24 1.230 0 +0
2024-05-27 2024-05-23 1.230 0 +0
2024-05-24 2024-05-22 1.270 0 +0
2024-05-23 2024-05-21 1.250 0 +0
2024-05-22 2024-05-20 1.300 0 +0
2024-05-21 2024-05-17 1.300 0 +0
2024-05-20 2024-05-16 1.240 0 +0
2024-05-17 2024-05-14 1.200 0 +0
2024-05-16 2024-05-13 1.230 0 +0
2024-05-14 2024-05-10 1.240 0 +0
2024-05-13 2024-05-09 1.180 0 +0
2024-05-10 2024-05-08 1.150 0 +0
2024-05-09 2024-05-07 1.170 0 +0
2024-05-08 2024-05-06 1.190 0 +0
2024-05-07 2024-05-03 1.160 0 +0
2024-05-06 2024-05-02 1.170 0 +0
2024-05-03 2024-04-30 1.150 0 +0
2024-05-02 2024-04-29 1.180 0 +0
2024-04-30 2024-04-26 1.180 0 +0
2024-04-29 2024-04-25 1.140 0 +0
2024-04-26 2024-04-24 1.140 0 +0
2024-04-25 2024-04-23 1.120 0 +0
2024-04-24 2024-04-22 1.130 0 +0
2024-04-23 2024-04-19 1.140 0 +0
2024-04-22 2024-04-18 1.120 0 +0
2024-04-19 2024-04-17 1.140 0 +0
2024-04-18 2024-04-16 1.120 0 +0
2024-04-17 2024-04-15 1.170 0 +0
2024-04-16 2024-04-12 1.170 0 +0
2024-04-15 2024-04-11 1.200 0 +0
2024-04-12 2024-04-10 1.210 0 +0
2024-04-11 2024-04-09 1.210 0 +0
2024-04-10 2024-04-08 1.140 0 +0
2024-04-09 2024-04-05 1.140 0 +0
2024-04-08 2024-04-03 1.170 0 +0
2024-04-05 2024-04-02 1.170 0 +0
2024-04-03 2024-03-28 1.130 0 +0
2024-04-02 2024-03-27 1.130 0 +0
2024-03-28 2024-03-26 1.130 0 +0
2024-03-27 2024-03-25 1.150 0 +0
2024-03-26 2024-03-22 1.150 0 +0
2024-03-25 2024-03-21 1.200 0 +0
2024-03-22 2024-03-20 1.190 0 +0
2024-03-21 2024-03-19 1.200 0 +0
2024-03-20 2024-03-18 1.200 0 +0
2024-03-19 2024-03-15 1.200 0 +0
2024-03-18 2024-03-14 1.190 0 +0
2024-03-15 2024-03-13 1.210 0 +0
2024-03-14 2024-03-12 1.220 0 +0
2024-03-13 2024-03-11 1.210 0 +0
2024-03-12 2024-03-08 1.200 0 +0
2024-03-11 2024-03-07 1.210 0 +0
2024-03-08 2024-03-06 1.190 0 +0
2024-03-07 2024-03-05 1.150 0 +0
2024-03-06 2024-03-04 1.170 0 +0
2024-03-05 2024-03-01 1.200 0 +0
2024-03-04 2024-02-29 1.190 0 +0
2024-03-01 2024-02-28 1.200 0 +0
2024-02-29 2024-02-27 1.210 0 +0
2024-02-28 2024-02-26 1.220 0 +0
2024-02-27 2024-02-23 1.230 0 +0
2024-02-26 2024-02-22 1.240 0 +0
2024-02-23 2024-02-21 1.220 0 +0
2024-02-22 2024-02-20 1.230 0 +0
2024-02-21 2024-02-19 1.210 0 +0
2024-02-20 2024-02-16 1.190 0 +0
2024-02-19 2024-02-15 1.150 0 +0
2024-02-16 2024-02-14 1.130 0 +0
2024-02-15 2024-02-09 1.160 0 +0
2024-02-14 2024-02-07 1.180 0 +0
2024-02-08 2024-02-06 1.170 0 +0
2024-02-07 2024-02-05 1.100 0 +0
2024-02-06 2024-02-02 1.130 0 +0
2024-02-05 2024-02-01 1.160 0 +0
2024-02-02 2024-01-31 1.180 0 +0
2024-02-01 2024-01-30 1.190 0 +0
2024-01-31 2024-01-29 1.210 0 +0
2024-01-30 2024-01-26 1.210 0 +0
2024-01-29 2024-01-25 1.200 0 +0
2024-01-26 2024-01-24 1.130 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.080 0 +0
2024-01-23 2024-01-19 1.120 0 +0
2024-01-22 2024-01-18 1.140 0 +0
2024-01-19 2024-01-17 1.130 0 +0
2024-01-18 2024-01-16 1.210 0 +0
2024-01-17 2024-01-15 1.200 0 +0
2024-01-16 2024-01-12 1.190 0 +0
2024-01-15 2024-01-11 1.150 0 +0
2024-01-12 2024-01-10 1.160 0 +0
2024-01-11 2024-01-09 1.150 0 +0
2024-01-10 2024-01-08 1.180 0 +0
2024-01-09 2024-01-05 1.200 0 +0
2024-01-08 2024-01-04 1.220 0 +0
2024-01-05 2024-01-03 1.220 0 +0
2024-01-04 2024-01-02 1.220 0 +0
2024-01-03 2023-12-29 1.230 0 +0
2024-01-02 2023-12-28 1.200 0 +0
2023-12-29 2023-12-27 1.200 0 +0
2023-12-28 2023-12-22 1.190 0 +0
2023-12-27 2023-12-21 1.180 0 +0
2023-12-22 2023-12-20 1.190 0 +0
2023-12-21 2023-12-19 1.200 0 +0
2023-12-20 2023-12-18 1.210 0 +0
2023-12-19 2023-12-15 1.180 0 +0
2023-12-18 2023-12-14 1.190 0 +0
2023-12-15 2023-12-13 1.160 0 +0
2023-12-14 2023-12-12 1.210 0 +0
2023-12-13 2023-12-11 1.200 0 +0
2023-12-12 2023-12-08 1.210 0 +0
2023-12-11 2023-12-07 1.200 0 +0
2023-12-08 2023-12-06 1.220 0 +0
2023-12-07 2023-12-05 1.230 0 +0
2023-12-06 2023-12-04 1.240 0 +0
2023-12-05 2023-12-01 1.260 0 +0
2023-12-04 2023-11-30 1.230 0 +0
2023-12-01 2023-11-29 1.260 0 +0
2023-11-30 2023-11-28 1.290 0 +0
2023-11-29 2023-11-27 1.300 0 +0
2023-11-28 2023-11-24 1.300 0 +0
2023-11-27 2023-11-23 1.330 0 +0
2023-11-24 2023-11-22 1.320 0 +0
2023-11-23 2023-11-21 1.330 0 +0
2023-11-22 2023-11-20 1.340 0 +0
2023-11-21 2023-11-17 1.300 0 +0
2023-11-20 2023-11-16 1.320 0 +0
2023-11-17 2023-11-15 1.330 0 +0
2023-11-16 2023-11-14 1.300 0 +0
2023-11-15 2023-11-13 1.300 0 +0
2023-11-14 2023-11-10 1.280 0 +0
2023-11-13 2023-11-09 1.270 0 +0
2023-11-10 2023-11-08 1.300 0 +0
2023-11-09 2023-11-07 1.300 0 +0
2023-11-08 2023-11-06 1.320 0 +0
2023-11-07 2023-11-03 1.310 0 +0
2023-11-06 2023-11-02 1.260 0 +0
2023-11-03 2023-11-01 1.310 0 +0
2023-11-02 2023-10-31 1.290 0 +0
2023-11-01 2023-10-30 1.330 0 +0
2023-10-31 2023-10-27 1.220 0 +0
2023-10-30 2023-10-26 1.210 0 +0
2023-10-27 2023-10-25 1.200 0 +0
2023-10-26 2023-10-24 1.190 0 +0
2023-10-25 2023-10-20 1.180 0 +0
2023-10-24 2023-10-19 1.180 0 +0
2023-10-20 2023-10-18 1.210 0 +0
2023-10-19 2023-10-17 1.220 0 +0
2023-10-18 2023-10-16 1.210 0 +0
2023-10-17 2023-10-13 1.240 0 +0
2023-10-16 2023-10-12 1.280 0 +0
2023-10-13 2023-10-11 1.260 0 +0
2023-10-12 2023-10-10 1.230 0 +0
2023-10-11 2023-10-09 1.260 0 +0
2023-10-10 2023-10-06 1.240 0 +0
2023-10-09 2023-10-05 1.210 0 +0
2023-10-06 2023-10-04 1.220 0 +0
2023-10-05 2023-10-03 1.260 0 +0
2023-10-04 2023-09-29 1.290 0 +0
2023-10-03 2023-09-28 1.270 0 +0
2023-09-29 2023-09-27 1.270 0 +0
2023-09-28 2023-09-26 1.270 0 +0
2023-09-27 2023-09-25 1.310 0 +0
2023-09-26 2023-09-22 1.330 0 +0
2023-09-25 2023-09-21 1.320 0 +0
2023-09-22 2023-09-20 1.350 0 +0
2023-09-21 2023-09-19 1.370 0 +0
2023-09-20 2023-09-18 1.370 0 +0
2023-09-19 2023-09-15 1.370 0 +0
2023-09-18 2023-09-14 1.350 0 +0
2023-09-15 2023-09-13 1.350 0 +0
2023-09-14 2023-09-12 1.370 0 +0
2023-09-13 2023-09-11 1.390 0 +0
2023-09-12 2023-09-07 1.370 0 +0
2023-09-11 2023-09-06 1.410 0 +0
2023-09-07 2023-09-05 1.400 0 +0
2023-09-06 2023-09-04 1.440 0 +0
2023-09-05 2023-08-31 1.340 0 +0
2023-09-04 2023-08-30 1.370 0 +0
2023-08-31 2023-08-29 1.380 0 +0
2023-08-30 2023-08-28 1.370 0 +0
2023-08-29 2023-08-25 1.360 0 +0
2023-08-28 2023-08-24 1.340 0 +0
2023-08-25 2023-08-23 1.340 0 +0
2023-08-24 2023-08-22 1.360 0 +0
2023-08-23 2023-08-21 1.330 0 +0
2023-08-22 2023-08-18 1.350 0 +0
2023-08-21 2023-08-17 1.390 0 +0
2023-08-18 2023-08-16 1.380 0 +0
2023-08-17 2023-08-15 1.410 0 +0
2023-08-16 2023-08-14 1.450 0 +0
2023-08-15 2023-08-11 1.460 0 +0
2023-08-14 2023-08-10 1.480 0 +0
2023-08-11 2023-08-09 1.500 0 +0
2023-08-10 2023-08-08 1.490 0 +0
2023-08-09 2023-08-07 1.530 0 +0
2023-08-08 2023-08-04 1.560 0 +0
2023-08-07 2023-08-03 1.600 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.630 0 +0
2023-08-02 2023-07-31 1.620 0 +0
2023-08-01 2023-07-28 1.610 0 +0
2023-07-31 2023-07-27 1.580 0 +0
2023-07-28 2023-07-26 1.510 0 +0
2023-07-27 2023-07-25 1.460 0 +0
2023-07-26 2023-07-24 1.390 0 +0
2023-07-25 2023-07-21 1.420 0 +0
2023-07-24 2023-07-20 1.370 0 +0
2023-07-21 2023-07-19 1.390 0 +0
2023-07-20 2023-07-18 1.380 0 +0
2023-07-19 2023-07-14 1.410 0 +0
2023-07-18 2023-07-13 1.450 0 +0
2023-07-14 2023-07-12 1.390 0 +0
2023-07-13 2023-07-11 1.380 0 +0
2023-07-12 2023-07-10 1.370 0 +0
2023-07-11 2023-07-07 1.370 0 +0
2023-07-10 2023-07-06 1.370 0 +0
2023-07-07 2023-07-05 1.410 0 +0
2023-07-06 2023-07-04 1.430 0 +0
2023-07-05 2023-07-03 1.400 0 +0
2023-07-04 2023-06-30 1.380 0 +0
2023-07-03 2023-06-29 1.340 0 +0
2023-06-30 2023-06-28 1.330 0 +0
2023-06-29 2023-06-27 1.340 0 +0
2023-06-28 2023-06-26 1.310 0 +0
2023-06-27 2023-06-23 1.310 0 +0
2023-06-26 2023-06-21 1.340 0 +0
2023-06-23 2023-06-20 1.412 0 +0
2023-06-21 2023-06-19 1.443 0 +0
2023-06-20 2023-06-16 1.473 0 +0
2023-06-19 2023-06-15 1.433 0 +0
2023-06-16 2023-06-14 1.412 0 +0
2023-06-15 2023-06-13 1.422 0 +0
2023-06-14 2023-06-12 1.392 0 +0
2023-06-13 2023-06-09 1.402 0 +0
2023-06-12 2023-06-08 1.433 0 +0
2023-06-09 2023-06-07 1.422 0 +0
2023-06-08 2023-06-06 1.443 0 +0
2023-06-07 2023-06-05 1.473 0 +0
2023-06-06 2023-06-02 1.473 0 +0
2023-06-05 2023-06-01 1.412 0 +0
2023-06-02 2023-05-31 1.443 0 +0
2023-06-01 2023-05-30 1.463 0 +0
2023-05-31 2023-05-29 1.453 0 +0
2023-05-30 2023-05-25 1.463 0 +0
2023-05-29 2023-05-24 1.504 0 +0
2023-05-25 2023-05-23 1.524 0 +0
2023-05-24 2023-05-22 1.575 0 +0
2023-05-23 2023-05-19 1.585 0 +0
2023-05-22 2023-05-18 1.605 0 +0
2023-05-19 2023-05-17 1.605 0 +0
2023-05-18 2023-05-16 1.636 0 +0
2023-05-17 2023-05-15 1.646 0 +0
2023-05-16 2023-05-12 1.676 0 +0
2023-05-15 2023-05-11 1.737 0 +0
2023-05-12 2023-05-10 1.778 0 +0
2023-05-11 2023-05-09 1.768 0 +0
2023-05-10 2023-05-08 1.788 0 +0
2023-05-09 2023-05-05 1.727 0 +0
2023-05-08 2023-05-04 1.727 0 +0
2023-05-05 2023-05-03 1.717 0 +0
2023-05-04 2023-05-02 1.717 0 +0
2023-05-03 2023-04-28 1.697 0 +0
2023-05-02 2023-04-27 1.707 0 +0
2023-04-28 2023-04-26 1.697 0 +0
2023-04-27 2023-04-25 1.676 0 +0
2023-04-26 2023-04-24 1.717 0 +0
2023-04-25 2023-04-21 1.758 0 +0
2023-04-24 2023-04-20 1.798 0 +0
2023-04-21 2023-04-19 1.819 0 +0
2023-04-20 2023-04-18 1.849 0 +0
2023-04-19 2023-04-17 1.819 0 +0
2023-04-18 2023-04-14 1.819 0 +0
2023-04-17 2023-04-13 1.788 0 +0
2023-04-14 2023-04-12 1.798 0 +0
2023-04-13 2023-04-11 1.737 0 +0
2023-04-12 2023-04-06 1.687 0 +0
2023-04-11 2023-04-04 1.768 0 +0
2023-04-06 2023-04-03 1.788 0 +0
2023-04-04 2023-03-31 1.839 0 +0
2023-04-03 2023-03-30 1.839 0 +0
2023-03-31 2023-03-29 1.819 0 +0
2023-03-30 2023-03-28 1.809 0 +0
2023-03-29 2023-03-27 1.778 0 +0
2023-03-28 2023-03-24 1.819 0 +0
2023-03-27 2023-03-23 1.839 0 +0
2023-03-24 2023-03-22 1.829 0 +0
2023-03-23 2023-03-21 1.819 0 +0
2023-03-22 2023-03-20 1.819 0 +0
2023-03-21 2023-03-17 1.880 0 +0
2023-03-20 2023-03-16 1.829 0 +0
2023-03-17 2023-03-15 1.839 0 +0
2023-03-16 2023-03-14 1.819 0 +0
2023-03-15 2023-03-13 1.870 0 +0
2023-03-14 2023-03-10 1.839 0 +0
2023-03-13 2023-03-09 1.890 0 +0
2023-03-10 2023-03-08 1.900 0 +0
2023-03-09 2023-03-07 1.920 0 +0
2023-03-08 2023-03-06 1.951 0 +0
2023-03-07 2023-03-03 1.941 0 +0
2023-03-06 2023-03-02 1.910 0 +0
2023-03-03 2023-03-01 1.930 0 +0
2023-03-02 2023-02-28 1.859 0 +0
2023-03-01 2023-02-27 1.880 0 +0
2023-02-28 2023-02-24 1.890 0 +0
2023-02-27 2023-02-23 1.930 0 +0
2023-02-24 2023-02-22 1.961 0 +0
2023-02-23 2023-02-21 1.971 0 +0
2023-02-22 2023-02-20 1.981 0 +0
2023-02-21 2023-02-17 1.890 0 +0
2023-02-20 2023-02-16 1.880 0 +0
2023-02-17 2023-02-15 1.900 0 +0
2023-02-16 2023-02-14 1.941 0 +0
2023-02-15 2023-02-13 1.920 0 +0
2023-02-14 2023-02-10 1.900 0 +0
2023-02-13 2023-02-09 1.930 0 +0
2023-02-10 2023-02-08 1.951 0 +0
2023-02-09 2023-02-07 1.951 0 +0
2023-02-08 2023-02-06 1.910 0 +0
2023-02-07 2023-02-03 1.981 0 +0
2023-02-06 2023-02-02 2.012 0 +0
2023-02-03 2023-02-01 2.022 0 +0
2023-02-02 2023-01-31 1.941 0 +0
2023-02-01 2023-01-30 2.083 0 +0
2023-01-31 2023-01-27 2.164 0 +0
2023-01-30 2023-01-26 2.113 0 +0
2023-01-27 2023-01-20 2.113 0 +0
2023-01-26 2023-01-19 1.951 0 +0
2023-01-20 2023-01-18 1.941 0 +0
2023-01-19 2023-01-17 1.971 0 +0
2023-01-18 2023-01-16 1.971 0 +0
2023-01-17 2023-01-13 1.971 0 +0
2023-01-16 2023-01-12 1.930 0 +0
2023-01-13 2023-01-11 1.941 0 +0
2023-01-12 2023-01-10 1.951 0 +0
2023-01-11 2023-01-09 1.951 0 +0
2023-01-10 2023-01-06 1.890 0 +0
2023-01-09 2023-01-05 1.880 0 +0
2023-01-06 2023-01-04 1.890 0 +0
2023-01-05 2023-01-03 1.890 0 +0
2023-01-04 2022-12-30 1.849 0 +0
2023-01-03 2022-12-29 1.839 0 +0
2022-12-30 2022-12-28 1.890 0 +0
2022-12-29 2022-12-23 1.809 0 +0
2022-12-28 2022-12-22 1.798 0 +0
2022-12-23 2022-12-21 1.788 0 +0
2022-12-22 2022-12-20 1.788 0 +0
2022-12-21 2022-12-19 1.809 0 +0
2022-12-20 2022-12-16 1.920 0 +0
2022-12-19 2022-12-15 1.859 0 +0
2022-12-16 2022-12-14 1.900 0 +0
2022-12-15 2022-12-13 1.941 0 +0
2022-12-14 2022-12-12 1.870 0 +0
2022-12-13 2022-12-09 1.930 0 +0
2022-12-12 2022-12-08 1.748 0 +0
2022-12-09 2022-12-07 1.737 0 +0
2022-12-08 2022-12-06 1.819 0 +0
2022-12-07 2022-12-05 1.758 0 +0
2022-12-06 2022-12-02 1.646 0 +0
2022-12-05 2022-12-01 1.707 0 +0
2022-12-02 2022-11-30 1.687 0 +0
2022-12-01 2022-11-29 1.697 0 +0
2022-11-30 2022-11-28 1.626 0 +0
2022-11-29 2022-11-25 1.687 0 +0
2022-11-28 2022-11-24 1.616 0 +0
2022-11-25 2022-11-23 1.555 0 +0
2022-11-24 2022-11-22 1.595 0 +0
2022-11-23 2022-11-21 1.544 0 +0
2022-11-22 2022-11-18 1.555 0 +0
2022-11-21 2022-11-17 1.595 0 +0
2022-11-18 2022-11-16 1.616 0 +0
2022-11-17 2022-11-15 1.697 0 +0
2022-11-16 2022-11-14 1.616 0 +0
2022-11-15 2022-11-11 1.483 0 +0
2022-11-14 2022-11-10 1.341 0 +0
2022-11-11 2022-11-09 1.361 0 +0
2022-11-10 2022-11-08 1.392 0 +0
2022-11-09 2022-11-07 1.422 0 +0
2022-11-08 2022-11-04 1.321 0 +0
2022-11-07 2022-11-03 1.209 0 +0
2022-11-04 2022-11-02 1.240 0 +0
2022-11-03 2022-11-01 1.250 0 +0
2022-11-02 2022-10-31 1.280 0 +0
2022-11-01 2022-10-28 1.494 0 +0
2022-10-31 2022-10-27 1.636 0 +0
2022-10-28 2022-10-26 1.595 0 +0
2022-10-27 2022-10-25 1.595 0 +0
2022-10-26 2022-10-24 1.605 0 +0
2022-10-25 2022-10-21 1.707 0 +0
2022-10-24 2022-10-20 1.626 0 +0
2022-10-21 2022-10-19 1.676 0 +0
2022-10-20 2022-10-18 1.697 0 +0
2022-10-19 2022-10-17 1.656 0 +0
2022-10-18 2022-10-14 1.646 0 +0
2022-10-17 2022-10-13 1.626 0 +0
2022-10-14 2022-10-12 1.636 0 +0
2022-10-13 2022-10-11 1.626 0 +0
2022-10-12 2022-10-10 1.626 0 +0
2022-10-11 2022-10-07 1.676 0 +0
2022-10-10 2022-10-06 1.717 0 +0
2022-10-07 2022-10-05 1.737 0 +0
2022-10-06 2022-10-03 1.656 0 +0
2022-10-05 2022-09-30 1.656 0 +0
2022-10-03 2022-09-29 1.616 0 +0
2022-09-30 2022-09-28 1.676 0 +0
2022-09-29 2022-09-27 1.727 0 +0
2022-09-28 2022-09-26 1.727 0 +0
2022-09-27 2022-09-23 1.798 0 +0
2022-09-26 2022-09-22 1.829 0 +0
2022-09-23 2022-09-21 1.819 0 +0
2022-09-22 2022-09-20 1.839 0 +0
2022-09-21 2022-09-19 1.819 0 +0
2022-09-20 2022-09-16 1.880 0 +0
2022-09-19 2022-09-15 1.941 0 +0
2022-09-16 2022-09-14 1.971 0 +0
2022-09-15 2022-09-13 2.012 0 +0
2022-09-14 2022-09-09 2.022 0 +0
2022-09-13 2022-09-08 1.930 0 +0
2022-09-09 2022-09-07 1.951 0 +0
2022-09-08 2022-09-06 2.012 0 +0
2022-09-07 2022-09-05 1.991 0 +0
2022-09-06 2022-09-02 1.991 0 +0
2022-09-05 2022-09-01 2.052 0 +0
2022-09-02 2022-08-31 2.083 0 +0
2022-09-01 2022-08-30 2.083 0 +0
2022-08-31 2022-08-29 2.083 0 +0
2022-08-30 2022-08-26 2.124 0 +0
2022-08-29 2022-08-25 2.124 0 +0
2022-08-26 2022-08-24 2.073 0 +0
2022-08-25 2022-08-23 2.124 0 +0
2022-08-24 2022-08-22 2.154 0 +0
2022-08-23 2022-08-19 2.144 0 +0
2022-08-22 2022-08-18 2.103 0 +0
2022-08-19 2022-08-17 2.164 0 +0
2022-08-18 2022-08-16 2.144 0 +0
2022-08-17 2022-08-15 2.184 0 +0
2022-08-16 2022-08-12 2.164 0 +0
2022-08-15 2022-08-11 2.083 0 +0
2022-08-12 2022-08-10 2.063 0 +0
2022-08-11 2022-08-09 2.093 0 +0
2022-08-10 2022-08-08 2.093 0 +0
2022-08-09 2022-08-05 2.063 0 +0
2022-08-08 2022-08-04 2.032 0 +0
2022-08-05 2022-08-03 2.012 0 +0
2022-08-04 2022-08-02 2.052 0 +0
2022-08-03 2022-08-01 2.103 0 +0
2022-08-02 2022-07-29 2.134 0 +0
2022-08-01 2022-07-28 2.144 0 +0
2022-07-29 2022-07-27 2.144 0 +0
2022-07-28 2022-07-26 2.134 0 +0
2022-07-27 2022-07-25 2.134 0 +0
2022-07-26 2022-07-22 2.124 0 +0
2022-07-25 2022-07-21 2.164 0 +0
2022-07-22 2022-07-20 2.215 0 +0
2022-07-21 2022-07-19 2.184 0 +0
2022-07-20 2022-07-18 2.184 0 +0
2022-07-19 2022-07-15 2.144 0 +0
2022-07-18 2022-07-14 2.225 0 +0
2022-07-15 2022-07-13 2.245 0 +0
2022-07-14 2022-07-12 2.286 0 +0
2022-07-13 2022-07-11 2.317 0 +0
2022-07-12 2022-07-08 2.347 0 +0
2022-07-11 2022-07-07 2.347 0 +0
2022-07-08 2022-07-06 2.398 0 +0
2022-07-07 2022-07-05 2.428 0 +0
2022-07-06 2022-07-04 2.418 0 +0
2022-07-05 2022-06-30 2.418 0 +0
2022-07-04 2022-06-29 2.479 0 +0
2022-06-30 2022-06-28 2.510 0 +0
2022-06-29 2022-06-27 2.520 0 +0
2022-06-28 2022-06-24 3.471 0 +0
2022-06-27 2022-06-23 3.483 0 +0
2022-06-24 2022-06-22 3.471 0 +0
2022-06-23 2022-06-21 3.507 0 +0
2022-06-22 2022-06-20 3.483 0 +0
2022-06-21 2022-06-17 3.530 0 +0
2022-06-20 2022-06-16 3.530 0 +0
2022-06-17 2022-06-15 3.566 0 +0
2022-06-16 2022-06-14 3.495 0 +0
2022-06-15 2022-06-13 3.554 0 +0
2022-06-14 2022-06-10 3.554 0 +0
2022-06-13 2022-06-09 3.577 0 +0
2022-06-10 2022-06-08 3.625 0 +0
2022-06-09 2022-06-07 3.589 0 +0
2022-06-08 2022-06-06 3.566 0 +0
2022-06-07 2022-06-02 3.589 0 +0
2022-06-06 2022-06-01 3.577 0 +0
2022-06-02 2022-05-31 3.554 0 +0
2022-06-01 2022-05-30 3.518 0 +0
2022-05-31 2022-05-27 3.495 0 +0
2022-05-30 2022-05-26 3.495 0 +0
2022-05-27 2022-05-25 3.448 0 +0
2022-05-26 2022-05-24 3.459 0 +0
2022-05-25 2022-05-23 3.542 0 +0
2022-05-24 2022-05-20 3.507 0 +0
2022-05-23 2022-05-19 3.436 0 +0
2022-05-20 2022-05-18 3.436 0 +0
2022-05-19 2022-05-17 3.436 0 +0
2022-05-18 2022-05-16 3.412 0 +0
2022-05-17 2022-05-13 3.424 0 +0
2022-05-16 2022-05-12 3.400 0 +0
2022-05-13 2022-05-11 3.412 0 +0
2022-05-12 2022-05-10 3.389 0 +0
2022-05-11 2022-05-06 3.459 0 +0
2022-05-10 2022-05-05 3.542 0 +0
2022-05-06 2022-05-04 3.577 0 +0
2022-05-05 2022-05-03 3.625 0 +0
2022-05-04 2022-04-29 3.672 0 +0
2022-05-03 2022-04-28 3.648 0 +0
2022-04-29 2022-04-27 3.542 0 +0
2022-04-28 2022-04-26 3.448 0 +0
2022-04-27 2022-04-25 3.577 0 +0
2022-04-26 2022-04-22 3.802 0 +0
2022-04-25 2022-04-21 3.778 0 +0
2022-04-22 2022-04-20 3.873 0 +0
2022-04-21 2022-04-19 4.062 0 +0
2022-04-20 2022-04-14 3.991 0 +0
2022-04-19 2022-04-13 3.908 0 +0
2022-04-14 2022-04-12 3.837 0 +0
2022-04-13 2022-04-11 3.873 0 +0
2022-04-12 2022-04-08 3.979 0 +0
2022-04-11 2022-04-07 3.884 0 +0
2022-04-08 2022-04-06 3.943 0 +0
2022-04-07 2022-04-04 3.837 0 -8,470
2022-03-28 2022-03-24 3.719 8,470 +8,470 0.00% 31,501
2022-03-18 2022-03-16 3.235 0 -8,470
2022-02-21 2022-02-17 4.002 8,470 +8,470 0.00% 33,901
2022-01-12 2022-01-10 3.731 0 -8,470
2022-01-11 2022-01-07 3.719 8,470 +8,470 0.00% 31,501
2021-08-03 2021-07-30 4.699 0 -3,388
2021-07-27 2021-07-23 4.239 3,388 +3,388 0.00% 14,360
2021-04-16 2021-04-14 4.122 0 -6,463
2021-04-15 2021-04-13 3.973 6,463 -1,616 0.00% 25,680
2021-04-14 2021-04-12 4.060 8,079 +8,079 0.00% 32,801
2021-04-13 2021-04-09 3.874 0 -8,079
2021-04-12 2021-04-08 3.788 8,079 +8,079 0.00% 30,601
2021-03-31 2021-03-29 3.293 0 -32,315
2021-03-05 2021-03-03 3.392 32,315 -8,079 0.00% 109,600
2020-08-06 2020-08-04 2.661 40,394 -32,315 0.00% 107,501
2020-08-05 2020-08-03 2.612 72,709 +32,315 0.01% 189,901
2020-07-02 2020-06-29 2.688 40,394 +1,702 0.00% 108,573
2020-06-02 2020-05-29 2.869 38,692 -7,739 0.00% 110,999
2020-05-26 2020-05-22 2.778 46,431 -4,643 0.00% 129,000
2020-05-05 2020-04-29 3.244 51,074 +4,643 0.00% 165,660
2019-06-17 2019-06-13 5.015 46,431 +4,680 0.00% 232,872
2018-12-10 2018-12-06 5.174 41,751 -6,959 0.00% 216,000
2018-12-07 2018-12-05 5.403 48,710 +6,959 0.00% 263,203
2018-11-26 2018-11-22 5.775 41,751 +609 0.00% 241,118
2018-07-11 2018-07-09 5.449 41,142 +2,269 0.00% 224,163
2018-05-28 2018-05-24 5.881 38,873 -5,183 0.00% 228,600
2018-05-17 2018-05-15 6.128 44,056 +2,592 0.00% 269,960
2018-05-11 2018-05-09 5.942 41,464 -3,888 0.00% 246,397
2018-05-09 2018-05-07 5.942 45,352 +6,479 0.00% 269,501
2018-04-23 2018-04-19 5.649 38,873 -6,479 0.00% 219,600
2018-04-20 2018-04-18 5.371 45,352 +6,479 0.00% 243,601
2018-03-07 2018-03-05 5.942 38,873 -7,775 0.00% 231,000
2018-03-02 2018-02-28 6.544 46,648 +2,592 0.00% 305,283
2018-03-01 2018-02-27 6.452 44,056 +2,592 0.00% 284,240
2018-02-14 2018-02-12 6.050 41,464 +2,591 0.00% 250,877
2018-02-05 2018-02-01 6.961 38,873 -6,479 0.00% 270,600
2018-02-01 2018-01-30 6.436 45,352 -2,591 0.00% 291,901
2018-01-31 2018-01-29 6.853 47,943 -7,775 0.00% 328,558
2018-01-29 2018-01-25 6.575 55,718 -41,464 0.00% 366,361
2018-01-26 2018-01-24 6.529 97,182 +11,661 0.01% 634,497
2018-01-25 2018-01-23 6.267 85,521 -15,549 0.01% 535,923
2018-01-22 2018-01-18 6.066 101,070 +6,479 0.01% 613,082
2018-01-18 2018-01-16 5.834 94,591 +16,845 0.01% 551,881
2018-01-15 2018-01-11 6.159 77,746 -5,183 0.01% 478,801
2018-01-12 2018-01-10 6.220 82,929 -3,887 0.01% 515,840
2018-01-10 2018-01-08 6.359 86,816 +9,070 0.01% 552,078
2017-06-30 2017-06-28 4.708 77,746 -19,436 0.01% 366,000
2017-06-19 2017-06-15 4.291 97,182 +6,478 0.01% 416,998
2017-06-16 2017-06-14 4.368 90,704 +12,958 0.01% 396,202
2017-05-17 2017-05-15 4.044 77,746 -6,479 0.01% 314,400
2017-05-11 2017-05-09 4.059 84,225 +6,479 0.01% 341,901
2017-02-22 2017-02-20 4.384 77,746 -6,479 0.01% 340,800
2017-02-16 2017-02-14 4.538 84,225 +6,479 0.01% 382,201
2017-01-26 2017-01-24 4.322 77,746 -19,436 0.01% 336,000
2017-01-24 2017-01-20 4.183 97,182 +19,436 0.01% 406,498
2017-01-13 2017-01-11 3.920 77,746 -12,958 0.01% 304,800
2016-12-28 2016-12-22 3.596 90,704 +12,958 0.01% 326,202
2016-12-05 2016-12-01 3.210 77,746 -6,479 0.01% 249,600
2016-11-29 2016-11-25 3.180 84,225 -6,479 0.01% 267,801
2016-11-25 2016-11-23 3.133 90,704 +6,479 0.01% 284,201
2016-08-12 2016-08-10 2.825 84,225 -6,479 0.01% 237,901
2016-08-11 2016-08-09 2.917 90,704 -6,478 0.01% 264,601
2016-07-26 2016-07-22 2.732 97,182 -6,479 0.01% 265,499
2016-07-20 2016-07-18 2.794 103,661 +6,479 0.01% 289,599
2016-07-18 2016-07-14 2.871 97,182 +6,478 0.01% 278,999
2016-07-14 2016-07-12 2.871 90,704 -64,788 0.01% 260,401
2016-07-12 2016-07-08 2.717 155,492 +64,788 0.01% 422,400
2016-05-11 2016-05-09 2.439 90,704 +6,479 0.01% 221,201
2016-04-13 2016-04-11 2.933 84,225 -6,479 0.01% 247,001
2016-02-25 2016-02-23 2.207 90,704 -12,957 0.01% 200,201
2016-02-24 2016-02-22 2.084 103,661 +12,957 0.01% 216,000
2015-12-29 2015-12-24 2.639 90,704 -12,957 0.01% 239,401
2015-11-03 2015-10-30 2.578 103,661 +6,479 0.01% 267,199
2015-09-15 2015-09-11 2.794 97,182 -9,071 0.01% 271,499
2015-09-11 2015-09-09 2.855 106,253 +2,592 0.01% 303,401
2015-09-07 2015-09-02 2.516 103,661 +6,479 0.01% 260,799
2015-09-02 2015-08-31 2.686 97,182 +6,478 0.01% 260,999
2015-08-13 2015-08-11 3.427 90,704 +12,958 0.01% 310,801
2015-04-29 2015-04-27 5.186 77,746 -2,591 0.01% 403,200
2015-04-27 2015-04-23 5.001 80,337 -3,888 0.01% 401,758
2015-04-22 2015-04-20 4.646 84,225 +6,479 0.01% 391,301
2015-04-21 2015-04-17 4.924 77,746 -6,479 0.01% 382,800
2015-04-17 2015-04-15 4.646 84,225 +6,479 0.01% 391,301
2014-12-23 2014-12-19 3.627 77,746 -6,479 0.01% 282,000
2014-11-28 2014-11-26 3.257 84,225 -6,479 0.01% 274,301
2014-11-26 2014-11-24 3.349 90,704 +6,479 0.01% 303,801
2014-11-20 2014-11-18 3.118 84,225 -6,479 0.01% 262,601
2014-11-17 2014-11-13 3.612 90,704 +6,479 0.01% 327,602
2014-11-07 2014-11-05 3.334 84,225 -6,479 0.01% 280,801
2014-11-03 2014-10-30 2.902 90,704 -6,478 0.01% 263,201
2014-10-31 2014-10-29 2.871 97,182 +6,478 0.01% 278,999
2014-08-13 2014-08-11 2.855 90,704 +6,479 0.01% 259,001
2014-01-21 2014-01-17 2.917 84,225 -12,957 0.01% 245,701
2014-01-14 2014-01-10 2.933 97,182 +12,957 0.01% 284,999
2013-11-08 2013-11-06 3.272 84,225 -6,479 0.01% 275,601
2013-11-05 2013-11-01 3.072 90,704 -6,478 0.01% 278,601
2013-09-27 2013-09-25 3.072 97,182 +6,478 0.01% 298,499
2013-08-27 2013-08-23 3.334 90,704 -6,478 0.01% 302,401
2013-08-19 2013-08-15 3.303 97,182 -12,958 0.01% 320,999
2013-08-16 2013-08-13 3.257 110,140 +12,958 0.01% 358,700
2013-07-30 2013-07-26 3.010 97,182 -12,958 0.01% 292,499
2013-07-29 2013-07-25 2.933 110,140 +12,958 0.01% 323,000
2013-04-19 2013-04-17 2.886 97,182 -12,958 0.01% 280,499
2013-04-15 2013-04-11 3.118 110,140 +12,958 0.01% 343,400
2013-04-08 2013-04-03 3.102 97,182 -12,958 0.01% 301,499
2013-04-05 2013-04-02 3.180 110,140 +12,958 0.01% 350,200
2013-03-19 2013-03-15 3.164 97,182 +6,478 0.01% 307,499
2013-03-12 2013-03-08 3.550 90,704 +12,958 0.01% 322,002
2013-02-06 2013-02-04 3.766 77,746 -12,958 0.01% 292,800
2013-02-05 2013-02-01 3.565 90,704 +12,958 0.01% 323,402
2013-01-07 2013-01-03 4.198 77,746 -32,394 0.01% 326,400
2013-01-04 2013-01-02 3.920 110,140 +19,436 0.01% 431,800
2013-01-03 2012-12-31 3.627 90,704 +12,958 0.01% 329,002
2012-12-14 2012-12-12 3.565 77,746 -6,479 0.01% 277,200
2012-12-12 2012-12-10 3.504 84,225 -23,324 0.01% 295,101
2012-12-11 2012-12-07 3.257 107,549 +16,845 0.01% 350,262
2012-12-05 2012-12-03 3.180 90,704 +12,958 0.01% 288,401
2012-12-04 2012-11-30 3.288 77,746 -12,958 0.01% 255,600
2012-12-03 2012-11-29 3.226 90,704 +12,958 0.01% 292,601
2012-11-29 2012-11-27 3.226 77,746 -6,479 0.01% 250,800
2012-11-28 2012-11-26 3.319 84,225 -6,479 0.01% 279,501
2012-11-23 2012-11-21 3.349 90,704 +12,958 0.01% 303,801
2012-11-22 2012-11-20 3.164 77,746 -12,958 0.01% 246,000
2012-11-21 2012-11-19 3.195 90,704 +12,958 0.01% 289,801
2012-11-19 2012-11-15 3.180 77,746 -12,958 0.01% 247,200
2012-11-16 2012-11-14 3.149 90,704 +12,958 0.01% 285,601
2012-11-15 2012-11-13 3.041 77,746 -12,958 0.01% 236,400
2012-11-14 2012-11-12 3.149 90,704 +12,958 0.01% 285,601
2012-11-13 2012-11-09 3.210 77,746 -12,958 0.01% 249,600
2012-11-12 2012-11-08 3.180 90,704 +12,958 0.01% 288,401
2012-11-09 2012-11-07 3.380 77,746 -6,479 0.01% 262,800
2012-11-08 2012-11-06 3.272 84,225 +6,479 0.01% 275,601
2012-11-07 2012-11-05 3.257 77,746 -12,958 0.01% 253,200
2012-11-05 2012-11-01 3.257 90,704 +12,958 0.01% 295,401
2012-09-14 2012-09-12 2.717 77,746 -12,958 0.01% 211,200
2012-09-13 2012-09-11 2.686 90,704 +12,958 0.01% 243,601
2012-08-08 2012-08-06 2.855 77,746 -19,436 0.01% 222,000
2012-08-06 2012-08-02 2.794 97,182 +6,478 0.01% 271,499
2012-08-03 2012-08-01 2.701 90,704 +12,958 0.01% 245,001
2012-08-02 2012-07-31 2.686 77,746 -5,183 0.01% 208,800
2012-07-06 2012-07-04 2.886 82,929 -64,788 0.01% 239,360
2012-07-04 2012-06-29 2.717 147,717 +64,788 0.01% 401,279
2012-06-13 2012-06-11 2.933 82,929 +5,183 0.01% 243,200
2012-03-14 2012-03-12 3.828 77,746 -6,479 0.01% 297,600
2012-03-12 2012-03-08 3.797 84,225 +6,479 0.01% 319,801
2011-09-16 2011-09-14 3.365 77,746 -6,479 0.01% 261,600
2011-07-06 2011-07-04 5.757 84,225 +25,916 0.01% 484,901
2011-05-13 2011-05-11 6.407 58,309 +859 0.01% 373,606
2011-04-13 2011-04-11 6.846 57,450 -6,383 0.01% 393,302
2011-04-04 2011-03-31 6.595 63,833 +6,383 0.01% 421,000
2011-04-01 2011-03-30 6.721 57,450 -6,383 0.01% 386,102
2011-03-28 2011-03-24 6.533 63,833 +6,383 0.01% 417,000
2011-03-24 2011-03-22 6.658 57,450 -31,916 0.01% 382,502
2011-03-23 2011-03-21 6.815 89,366 -31,917 0.01% 608,999
2011-03-22 2011-03-18 6.533 121,283 +44,683 0.01% 792,302
2011-03-21 2011-03-17 6.439 76,600 +19,150 0.01% 493,203
2011-03-18 2011-03-16 6.548 57,450 -6,383 0.01% 376,202
2011-03-17 2011-03-15 6.501 63,833 +6,383 0.01% 415,000
2011-03-16 2011-03-14 6.674 57,450 -6,383 0.01% 383,402
2011-03-15 2011-03-11 6.501 63,833 -6,383 0.01% 415,000
2011-03-10 2011-03-08 6.439 70,216 +6,383 0.01% 452,098
2011-03-08 2011-03-04 6.611 63,833 +6,383 0.01% 422,000
2011-01-21 2011-01-19 6.705 57,450 -6,383 0.01% 385,202
2011-01-20 2011-01-18 6.658 63,833 +6,383 0.01% 425,000
2010-11-10 2010-11-08 7.645 57,450 -12,766 0.01% 439,202
2010-11-05 2010-11-03 7.175 70,216 +12,766 0.01% 503,798
2010-10-18 2010-10-14 7.880 57,450 +6,384 0.01% 452,702
2010-10-12 2010-10-08 7.582 51,066 -6,384 0.00% 387,197
2010-10-08 2010-10-06 7.645 57,450 +6,384 0.01% 439,202
2010-09-21 2010-09-17 7.410 51,066 -6,384 0.00% 378,397
2010-09-16 2010-09-14 7.582 57,450 +6,384 0.01% 435,602
2010-09-14 2010-09-10 7.347 51,066 -6,384 0.00% 375,197
2010-09-09 2010-09-07 7.567 57,450 +6,384 0.01% 434,702
2010-09-08 2010-09-06 7.159 51,066 -6,384 0.00% 365,597
2010-09-06 2010-09-02 6.470 57,450 -6,383 0.01% 371,702
2010-09-03 2010-09-01 6.204 63,833 +6,383 0.01% 396,000
2010-08-13 2010-08-11 6.501 57,450 -6,383 0.01% 373,502
2010-08-12 2010-08-10 6.580 63,833 +6,383 0.01% 420,000
2010-07-29 2010-07-27 6.548 57,450 -6,383 0.01% 376,202
2010-07-27 2010-07-23 6.235 63,833 +6,383 0.01% 398,000
2010-07-14 2010-07-12 5.608 57,450 -6,383 0.01% 322,202
2010-07-13 2010-07-09 5.514 63,833 +6,383 0.01% 352,000
2010-07-09 2010-07-07 5.311 57,450 -6,383 0.01% 305,102
2010-07-08 2010-07-06 5.452 63,833 +6,383 0.01% 348,000
2010-06-24 2010-06-22 5.843 57,450 -6,383 0.01% 335,702
2010-06-17 2010-06-14 5.467 63,833 +6,383 0.01% 349,000
2010-05-06 2010-05-04 6.406 57,450 +6,994 0.01% 367,999
2010-04-14 2010-04-12 7.325 50,456 -18,921 0.00% 369,598
2010-04-12 2010-04-08 7.404 69,377 +6,307 0.01% 513,697
2010-04-09 2010-04-07 7.182 63,070 +18,921 0.01% 452,998
2010-04-08 2010-04-01 7.087 44,149 -18,921 0.00% 312,898
2010-04-01 2010-03-30 7.262 63,070 +18,921 0.01% 457,998
2010-03-31 2010-03-29 7.182 44,149 -12,614 0.00% 317,098
2010-03-30 2010-03-26 7.024 56,763 +12,614 0.01% 398,698
2010-03-26 2010-03-24 7.071 44,149 -6,307 0.00% 312,198
2010-03-19 2010-03-17 7.531 50,456 +6,307 0.00% 379,998
2010-03-17 2010-03-15 7.357 44,149 -6,307 0.00% 324,798
2010-03-15 2010-03-11 7.452 50,456 +6,307 0.00% 375,998
2010-03-05 2010-03-03 7.753 44,149 -12,614 0.00% 342,298
2010-02-24 2010-02-22 7.452 56,763 -12,614 0.01% 422,998
2010-02-23 2010-02-19 7.309 69,377 +12,614 0.01% 507,097
2010-02-12 2010-02-10 7.119 56,763 -6,307 0.01% 404,098
2010-02-11 2010-02-09 7.103 63,070 +6,307 0.01% 447,998
2010-02-05 2010-02-03 7.420 56,763 -12,614 0.01% 421,198
2010-02-04 2010-02-02 7.135 69,377 +12,614 0.01% 494,998
2010-02-02 2010-01-29 7.452 56,763 -5,046 0.01% 422,998
2010-02-01 2010-01-28 7.404 61,809 -13,875 0.01% 457,661
2010-01-29 2010-01-27 7.246 75,684 +12,614 0.01% 548,397
2010-01-28 2010-01-26 7.642 63,070 +6,307 0.01% 481,998
2010-01-26 2010-01-22 7.928 56,763 -6,307 0.01% 449,998
2010-01-20 2010-01-18 8.562 63,070 -6,307 0.01% 539,997
2010-01-19 2010-01-15 8.530 69,377 +12,614 0.01% 591,797
2010-01-18 2010-01-14 8.816 56,763 -6,307 0.01% 500,398
2010-01-15 2010-01-13 8.736 63,070 +18,921 0.01% 550,997
2010-01-07 2010-01-05 9.624 44,149 -6,307 0.00% 424,898
2010-01-05 2009-12-31 9.006 50,456 +6,307 0.00% 454,398
2010-01-04 2009-12-29 8.879 44,149 -6,307 0.00% 391,998
2009-12-29 2009-12-24 8.895 50,456 +6,307 0.00% 448,798
2009-12-22 2009-12-18 8.974 44,149 -2,523 0.00% 396,198
2009-12-18 2009-12-16 9.307 46,672 -12,614 0.00% 434,380
2009-12-17 2009-12-15 9.053 59,286 -6,307 0.01% 536,739
2009-12-16 2009-12-14 9.291 65,593 +3,784 0.01% 609,439
2009-12-15 2009-12-11 9.450 61,809 -12,614 0.01% 584,081
2009-12-14 2009-12-10 8.594 74,423 +5,046 0.01% 639,560
2009-12-11 2009-12-09 8.483 69,377 -5,046 0.01% 588,497
2009-12-10 2009-12-08 8.467 74,423 +21,444 0.01% 630,120
2009-12-09 2009-12-07 8.562 52,979 +3,784 0.00% 453,599
2009-12-08 2009-12-04 8.609 49,195 +8,830 0.00% 423,541
2009-12-02 2009-11-30 8.324 40,365 -6,307 0.00% 336,000
2009-12-01 2009-11-27 8.070 46,672 +8,830 0.00% 376,660
2009-11-19 2009-11-17 8.736 37,842 -3,784 0.00% 330,598
2009-11-18 2009-11-16 8.324 41,626 -2,523 0.00% 346,497
2009-11-16 2009-11-12 7.928 44,149 -6,307 0.00% 349,998
2009-11-13 2009-11-11 7.975 50,456 +12,614 0.00% 402,398
2009-11-11 2009-11-09 7.928 37,842 -6,307 0.00% 299,999
2009-11-10 2009-11-06 7.531 44,149 +6,307 0.00% 332,498
2009-11-09 2009-11-05 7.452 37,842 -12,614 0.00% 281,999
2009-11-06 2009-11-04 7.420 50,456 +12,614 0.00% 374,398
2009-10-30 2009-10-28 7.674 37,842 -6,307 0.00% 290,399
2009-10-19 2009-10-15 8.039 44,149 -2,523 0.00% 354,898
2009-10-16 2009-10-14 7.975 46,672 -6,307 0.00% 372,220
2009-10-15 2009-10-13 7.626 52,979 -6,307 0.00% 404,040
2009-10-09 2009-10-07 7.690 59,286 +6,307 0.01% 455,899
2009-10-08 2009-10-06 7.436 52,979 -31,535 0.00% 393,960
2009-10-07 2009-10-05 6.976 84,514 -6,307 0.01% 589,598
2009-09-29 2009-09-25 7.674 90,821 +31,535 0.01% 696,958
2009-09-25 2009-09-23 7.928 59,286 +2,523 0.01% 469,999
2009-09-24 2009-09-22 8.007 56,763 +12,614 0.01% 454,498
2009-09-23 2009-09-21 8.055 44,149 +6,307 0.00% 355,598
2009-09-21 2009-09-17 8.483 37,842 -6,307 0.00% 320,998
2009-09-18 2009-09-16 8.372 44,149 -6,307 0.00% 369,598
2009-09-17 2009-09-15 8.102 50,456 +6,307 0.00% 408,798
2009-09-14 2009-09-10 8.403 44,149 -6,307 0.00% 370,998
2009-09-10 2009-09-08 8.308 50,456 -18,921 0.00% 419,198
2009-09-08 2009-09-04 8.023 69,377 +25,228 0.01% 556,597
2009-09-07 2009-09-03 7.817 44,149 -10,091 0.00% 345,098
2009-09-04 2009-09-02 7.420 54,240 -6,308 0.00% 402,477
2009-09-01 2009-08-28 7.817 60,548 +6,308 0.01% 473,284
2009-08-26 2009-08-24 8.530 54,240 +10,091 0.00% 462,676
2009-08-13 2009-08-11 8.768 44,149 +6,307 0.00% 387,098
2009-07-30 2009-07-28 9.260 37,842 -18,921 0.00% 350,398
2009-07-29 2009-07-27 8.578 56,763 +6,307 0.01% 486,898
2009-07-28 2009-07-24 8.403 50,456 +12,614 0.00% 423,998
2009-07-23 2009-07-21 8.562 37,842 -6,307 0.00% 323,998
2009-07-22 2009-07-20 8.514 44,149 -12,614 0.00% 375,898
2009-07-21 2009-07-17 8.134 56,763 -12,614 0.01% 461,698
2009-07-20 2009-07-16 7.896 69,377 +6,307 0.01% 547,797
2009-07-16 2009-07-14 7.389 63,070 +25,228 0.01% 465,998
2009-07-09 2009-07-07 8.007 37,842 -6,307 0.00% 302,998
2009-07-08 2009-07-06 8.276 44,149 -2,523 0.00% 365,398
2009-06-30 2009-06-26 8.086 46,672 -6,307 0.00% 377,400
2009-06-26 2009-06-24 7.928 52,979 +12,614 0.00% 420,000
2009-06-12 2009-06-10 8.594 40,365 -6,307 0.00% 346,880
2009-06-11 2009-06-09 7.737 46,672 +2,523 0.00% 361,120
2009-06-10 2009-06-08 7.928 44,149 +6,307 0.00% 349,998
2009-06-08 2009-06-04 8.403 37,842 -6,307 0.00% 317,998
2009-06-05 2009-06-03 8.213 44,149 +6,307 0.00% 362,598
2009-05-15 2009-05-13 6.548 37,842 -6,307 0.00% 247,799
2009-05-13 2009-05-11 6.374 44,149 +6,307 0.00% 281,399
2009-03-27 2009-03-25 4.487 37,842 -6,307 0.00% 169,799
2009-03-26 2009-03-24 4.598 44,149 -6,307 0.00% 202,999
2009-03-25 2009-03-23 4.677 50,456 +12,614 0.00% 235,999
2009-03-24 2009-03-20 4.186 37,842 -6,307 0.00% 158,399
2009-03-23 2009-03-19 4.249 44,149 -50,456 0.00% 187,599
2009-03-20 2009-03-18 4.027 94,605 +25,228 0.01% 380,998
2009-03-18 2009-03-16 4.138 69,377 +31,535 0.01% 287,099
2009-03-13 2009-03-11 3.821 37,842 -6,307 0.00% 144,599
2009-03-12 2009-03-10 3.789 44,149 -6,307 0.00% 167,299
2009-03-11 2009-03-09 3.631 50,456 +6,307 0.00% 183,199
2009-03-06 2009-03-04 3.932 44,149 +6,307 0.00% 173,599
2009-03-04 2009-03-02 3.409 37,842 -6,307 0.00% 128,999
2009-02-27 2009-02-25 3.885 44,149 +6,307 0.00% 171,499
2009-02-20 2009-02-18 4.566 37,842 -6,307 0.00% 172,799
2009-02-12 2009-02-10 4.804 44,149 +6,307 0.00% 212,099
2009-01-29 2009-01-22 3.758 37,842 -6,307 0.00% 142,199
2009-01-23 2009-01-21 3.774 44,149 +6,307 0.00% 166,599
2009-01-21 2009-01-19 4.233 37,842 -63,071 0.00% 160,199
2009-01-20 2009-01-16 4.344 100,913 +31,536 0.01% 438,402
2009-01-19 2009-01-15 4.360 69,377 -37,843 0.01% 302,498
2009-01-16 2009-01-14 4.186 107,220 +63,071 0.01% 448,802
2009-01-15 2009-01-13 4.138 44,149 +6,307 0.00% 182,699
2009-01-14 2009-01-12 4.059 37,842 -6,307 0.00% 153,599
2009-01-12 2009-01-08 4.360 44,149 +6,307 0.00% 192,499
2009-01-09 2009-01-07 4.741 37,842 -2,523 0.00% 179,399
2009-01-08 2009-01-06 4.868 40,365 -2,523 0.00% 196,480
2009-01-06 2009-01-02 4.630 42,888 +5,046 0.00% 198,561
2009-01-05 2008-12-31 4.376 37,842 -22,706 0.00% 165,599
2009-01-02 2008-12-29 4.329 60,548 +10,092 0.01% 262,082
2008-12-30 2008-12-24 4.265 50,456 +6,307 0.00% 215,199
2008-12-29 2008-12-22 4.329 44,149 -6,307 0.00% 191,099
2008-12-23 2008-12-19 4.757 50,456 +6,307 0.00% 239,999
2008-12-22 2008-12-18 4.836 44,149 +6,307 0.00% 213,499
2008-12-18 2008-12-16 3.869 37,842 -3,784 0.00% 146,399
2008-12-12 2008-12-10 4.218 41,626 +3,784 0.00% 175,558
2008-12-11 2008-12-09 3.980 37,842 -6,307 0.00% 150,599
2008-12-09 2008-12-05 3.726 44,149 +6,307 0.00% 164,499
2008-12-04 2008-12-02 3.250 37,842 -6,307 0.00% 122,999
2008-12-03 2008-12-01 3.504 44,149 +6,307 0.00% 154,699
2008-12-01 2008-11-27 3.139 37,842 -12,614 0.00% 118,799
2008-11-28 2008-11-26 2.902 50,456 +12,614 0.00% 146,399
2008-11-27 2008-11-25 2.822 37,842 -31,535 0.00% 106,799
2008-11-26 2008-11-24 2.965 69,377 +31,535 0.01% 205,699
2008-11-25 2008-11-21 3.044 37,842 -31,535 0.00% 115,199
2008-11-24 2008-11-20 2.648 69,377 +31,535 0.01% 183,699
2008-05-14 2008-05-09 8.398 37,842 +976 0.00% 317,794
2008-05-06 2008-05-02 8.626 36,866 -2,458 0.00% 317,998
2008-02-28 2008-02-26 8.138 39,324 -6,144 0.00% 320,000
2008-02-05 2008-02-01 6.933 45,468 -11,060 0.00% 315,237
2008-02-04 2008-01-31 6.673 56,528 -19,662 0.01% 377,198
2008-02-01 2008-01-30 6.836 76,190 +30,722 0.01% 520,798
2008-01-25 2008-01-23 7.177 45,468 -6,145 0.00% 326,337
2008-01-21 2008-01-17 7.828 51,613 -46,697 0.00% 404,042
2008-01-18 2008-01-16 7.487 98,310 +12,289 0.01% 736,000
2008-01-17 2008-01-15 8.268 86,021 +49,155 0.01% 711,198
2008-01-16 2008-01-14 8.414 36,866 -30,722 0.00% 310,198
2008-01-15 2008-01-11 8.658 67,588 +30,722 0.01% 585,199
2008-01-04 2008-01-02 8.430 36,866 +12,288 0.00% 310,798
2007-12-28 2007-12-24 8.723 24,578 -12,288 0.00% 214,404
2007-12-27 2007-12-20 8.414 36,866 -6,145 0.00% 310,198
2007-12-21 2007-12-19 8.398 43,011 +12,289 0.00% 361,203
2007-12-17 2007-12-13 9.098 30,722 -67,588 0.00% 279,501
2007-12-11 2007-12-07 10.074 98,310 +73,732 0.01% 990,400
2007-12-07 2007-12-05 9.391 24,578 -12,288 0.00% 230,805
2007-11-29 2007-11-27 9.000 36,866 -43,011 0.00% 331,798
2007-11-28 2007-11-26 8.902 79,877 -30,722 0.01% 711,101
2007-11-23 2007-11-21 8.675 110,599 -43,010 0.01% 959,402
2007-11-22 2007-11-20 8.919 153,609 +61,443 0.01% 1,369,996
2007-11-21 2007-11-19 8.056 92,166 -18,433 0.01% 742,503
2007-11-20 2007-11-16 7.812 110,599 +24,578 0.01% 864,002
2007-11-19 2007-11-15 8.349 86,021 +30,722 0.01% 718,198
2007-11-16 2007-11-14 8.935 55,299 -6,145 0.01% 494,097
2007-11-15 2007-11-13 8.561 61,444 -18,433 0.01% 526,002
2007-11-14 2007-11-12 8.544 79,877 -6,144 0.01% 682,501
2007-11-13 2007-11-09 9.163 86,021 +36,866 0.01% 788,198
2007-11-05 2007-11-01 10.969 49,155 +12,289 0.00% 539,200
2007-11-02 2007-10-31 11.116 36,866 -92,166 0.00% 409,797
2007-11-01 2007-10-30 11.230 129,032 +55,299 0.01% 1,449,001
2007-10-31 2007-10-29 12.255 73,733 +73,733 0.01% 903,606
2007-10-29 2007-10-25 12.223 0 -67,588
2007-10-26 2007-10-24 12.548 67,588 +67,588 0.01% 848,098
2007-10-25 2007-10-23 12.841 0 -6,144
2007-10-24 2007-10-22 12.825 6,144 +6,144 0.00% 78,795
2007-10-22 2007-10-17 13.329 0 -3,687
2007-10-18 2007-10-16 13.427 3,687 +3,687 0.00% 49,505
2007-10-10 2007-10-08 13.329 0 -9,831
2007-10-03 2007-09-28 13.834 9,831 -6,144 0.00% 136,000
2007-10-02 2007-09-27 13.573 15,975 -6,145 0.00% 216,835
2007-09-28 2007-09-25 13.150 22,120 +6,145 0.00% 290,883
2007-09-27 2007-09-24 13.443 15,975 -8,603 0.00% 214,755
2007-09-25 2007-09-21 13.167 24,578 +6,145 0.00% 323,607
2007-09-18 2007-09-14 12.141 18,433 -1,229 0.00% 223,798
2007-09-17 2007-09-13 11.165 19,662 +1,229 0.00% 219,520
2007-08-10 2007-08-08 10.807 18,433 -1,229 0.00% 199,199
2007-07-26 2007-07-24 11.425 19,662 +19,662 0.00% 224,640
2007-07-13 2007-07-11 10.253 0 -6,144
2007-07-11 2007-07-09 10.286 6,144 +6,144 0.00% 63,196
2007-06-26 2007-06-22 10.514 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top